This is an ad:
Marshall Wace LlpSweden
Summary for all available positions:Lost -835.85 million on Hexatronic Group (full history)
Stock price data missing for H & M Hennes & Mauritz (full history)
Lost -807.66 million on Evolution (full history)
Lost -824.14 million on Ab Skf (full history)
Stock price data missing for Bioarctic (full history)
Lost -108.12 million on Dometic Group (full history)
Stock price data missing for Tele2 (full history)
Lost -0.68 million on Bonesupport Holding (full history)
Stock price data missing for Yubico (full history)
Earned 56.78 million on Betsson (full history)
Lost -0.50 million on Ambea (full history)
Lost -18.13 million on Husqvarna B (full history)
Stock price data missing for Volvo Car Ab (publ.) (full history)
Lost -585.36 million on Aak (full history)
Lost -3.24 million on Munters Group (full history)
Stock price data missing for Svenska Handelsbanken (full history)
Earned 20.35 million on Cibus Nordic Real Estate (full history)
Earned 34.50 million on International Petroleum Corp. (full history)
Earned 1,050.79 million on Nibe Industrier (full history)
Stock price data missing for Better Collective (full history)
Lost -24.79 million on Telefonaktiebolaget Lm Ericsson (full history)
Stock price data missing for Elekta (full history)
Lost -11.82 million on Saab (full history)
Lost -3.12 million on Storskogen Group Ab Series B (full history)
Stock price data missing for Securitas (full history)
Lost -210.50 million on Electrolux B (full history)
Earned 7.23 million on Ncab Group (full history)
Stock price data missing for Beijer Ref (full history)
Stock price data missing for Saab B (full history)
Stock price data missing for Alleima (full history)
Lost -7,116.98 million on Viaplay Group (full history)
Stock price data missing for Samhällsbyggnadsbo. I Norden B (full history)
Earned 18.02 million on Jm (full history)
Lost -232.42 million on Avanza Bank Holding (full history)
Stock price data missing for Essity (full history)
Lost -2,619.53 million on Sinch (full history)
Earned 8.48 million on Mips (full history)
Lost -333.87 million on Telia Company (full history)
Stock price data missing for Sca B (full history)
Earned 215.50 million on Billerud (full history)
Lost -21.12 million on Scandic Hotels Group (full history)
Lost -415.60 million on Fabege (full history)
Lost -124.65 million on Stillfront Group (full history)
Stock price data missing for Trelleborg (full history)
Lost -210.67 million on Intrum (full history)
Earned 0.13 million on Clas Ohlson B (full history)
Stock price data missing for Orrön Energy (full history)
Stock price data missing for Kindred Group Sdb (full history)
Lost -1.01 million on Cint Group (full history)
Earned 29.52 million on Getinge B (full history)
Stock price data missing for Kinnevik B (full history)
Stock price data missing for Boozt (full history)
Lost -234.64 million on Embracer Group (full history)
Lost -111.14 million on Bhg Group (full history)
Lost -101.22 million on Modern Times Group B (full history)
Stock price data missing for Skanska (full history)
Lost -100.39 million on Hansa Biopharma (full history)
Earned 3.07 million on Byggmax Group (full history)
Lost -29.00 million on Resurs Holding (full history)
Earned 30.41 million on Tobii (full history)
Earned 19.73 million on G5 Entertainment (full history)
Lost -4.02 million on Catena Media (full history)
Lost -2.48 million on Eolus Vind (full history)
Stock price data missing for Peab (full history)
Lost -15.13 million on Ssab (full history)
Stock price data missing for Netent (full history)
Earned 2,592.23 million on Hexagon B (full history)
Lost -1,234.08 million on Sas (full history)
Earned 78.69 million on Boliden (full history)
Earned 0.83 million on Gränges (full history)
Earned 8.63 million on Hoist Finance (full history)
Stock price data missing for Ncc (full history)
Earned 3.67 million on Mendus (full history)
Earned 182.11 million on Alfa Laval (full history)
Earned 7.52 million on Attendo (full history)
Earned 3.37 million on Klövern (full history)
Earned 705.41 million on Ica Gruppen (full history)
Earned 3.90 million on Kambi Group (full history)
Stock price data missing for Kappahl (full history)
Stock price data missing for Climeon (full history)
Stock price data missing for Assa Abloy B (full history)
Earned 4.17 million on Smart Eye (full history)
Stock price data missing for Loomis (full history)
Lost -1.91 million on Meko (full history)
Lost -15.09 million on Ratos (full history)
Earned 1.18 million on Sensys Gatso Group (full history)
Earned 15.96 million on Axfood (full history)
Stock price data missing for Bilia (full history)
Lost -18.59 million on Leovegas (full history)
Lost 0.00 million on Inwido (full history)
Earned 4.64 million on Kungsleden (full history)
Lost -9.72 million on Arjo B (full history)
Lost -41.67 million on Castellum (full history)
Stock price data missing for Raysearch Laboratories B (full history)
Earned 3.73 million on Kinnevik Investment Ab Ser. B (full history)
Stock price data missing for Cloetta (full history)
Earned 225.07 million on Swedish Orphan Biovitrum (full history)
Stock price data missing for Fastighets Ab Balder (full history)
Earned 300.10 million on Sandvik (full history)
Stock price data missing for Seb A (full history)
Stock price data missing for Oriflame Holding Ag (full history)
Lost -2.95 million on Africa Oil (full history)
Lost -0.11 million on Midsona (full history)
Sum: -10,796.20 million SEK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hexatronic GroupSum change: -835.85 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-10 | 2025-02-06 (ongoing) | 33.88 | 39.38 | 1.57% | 3,225,926 | -17.74 M SEK |
| 2. | 2025-02-07 | 2025-02-05 | 39.38 | 37.45 | 1.4% | 2,876,622 | 5.55 M SEK |
| 3. | 2025-02-06 | 2025-01-28 | 37.45 | 35.53 | 1.21% | 2,486,223 | 4.77 M SEK |
| 4. | 2025-01-29 | 2025-01-23 | 35.53 | 35.52 | 1.39% | 2,856,075 | 0.03 M SEK |
| 5. | 2025-01-24 | 2025-01-21 | 35.52 | 35.96 | 1.41% | 2,897,169 | -1.27 M SEK |
| 6. | 2025-01-22 | 2025-01-20 | 35.96 | 35.59 | 1.3% | 2,671,149 | 0.99 M SEK |
| 7. | 2025-01-21 | 2025-01-10 | 35.59 | 34.24 | 1.29% | 2,650,602 | 3.58 M SEK |
| 8. | 2025-01-13 | 2025-01-08 | 34.24 | 35.71 | 1.33% | 2,732,791 | -4.02 M SEK |
| 9. | 2025-01-09 | 2024-12-19 | 35.71 | 35.82 | 1.29% | 2,650,602 | -0.29 M SEK |
| 10. | 2024-12-20 | 2024-12-18 | 35.82 | 36.95 | 1.34% | 2,753,338 | -3.11 M SEK |
| 11. | 2024-12-19 | 2024-12-17 | 36.95 | 34.24 | 1.4% | 2,876,622 | 7.80 M SEK |
| 12. | 2024-12-18 | 2024-12-16 | 34.24 | 34.39 | 1.36% | 2,794,433 | -0.42 M SEK |
| 13. | 2024-12-17 | 2024-12-11 | 34.39 | 35.70 | 1.1% | 2,260,203 | -2.96 M SEK |
| 14. | 2024-12-12 | 2024-11-20 | 35.70 | 36.72 | 1.09% | 2,239,656 | -2.28 M SEK |
| 15. | 2024-11-21 | 2024-11-13 | 36.72 | 39.10 | 1.12% | 2,301,298 | -5.48 M SEK |
| 16. | 2024-11-14 | 2024-11-06 | 39.10 | 40.85 | 1% | 2,054,730 | -3.60 M SEK |
| 17. | 2024-11-07 | 2024-11-04 | 40.85 | 43.30 | 0.9% | 1,849,257 | -4.53 M SEK |
| 18. | 2024-11-05 | 2024-10-28 | 43.30 | 45.66 | 0.58% | 1,191,743 | -2.81 M SEK |
| 19. | 2024-10-29 | 2024-10-25 | 45.66 | 42.56 | 0.69% | 1,417,764 | 4.40 M SEK |
| 20. | 2024-10-28 | 2024-10-23 | 42.56 | 46.91 | 0.74% | 1,520,500 | -6.61 M SEK |
| 21. | 2024-10-24 | 2024-10-02 | 46.91 | 50.80 | 0.81% | 1,664,331 | -6.47 M SEK |
| 22. | 2024-10-03 | 2024-09-27 | 50.80 | 51.94 | 0.78% | 1,602,689 | -1.83 M SEK |
| 23. | 2024-09-30 | 2024-09-25 | 51.94 | 49.24 | 0.88% | 1,808,162 | 4.88 M SEK |
| 24. | 2024-09-26 | 2024-09-24 | 49.24 | 48.81 | 0.93% | 1,910,899 | 0.82 M SEK |
| 25. | 2024-09-25 | 2024-09-23 | 48.81 | 53.12 | 1.01% | 2,075,277 | -8.94 M SEK |
| 26. | 2024-09-24 | 2024-09-20 | 53.12 | 51.60 | 0.95% | 1,951,993 | 2.97 M SEK |
| 27. | 2024-09-23 | 2024-09-18 | 51.60 | 52.06 | 0.88% | 1,808,162 | -0.83 M SEK |
| 28. | 2024-09-19 | 2024-08-30 | 52.06 | 60.72 | 0.99% | 2,034,183 | -17.62 M SEK |
| 29. | 2024-09-02 | 2024-08-22 | 60.72 | 56.18 | 1.09% | 2,239,656 | 10.17 M SEK |
| 30. | 2024-08-23 | 2024-08-14 | 56.18 | 52.96 | 1.19% | 2,445,129 | 7.87 M SEK |
| 31. | 2024-08-15 | 2024-08-12 | 52.96 | 55.08 | 1.22% | 2,506,771 | -5.31 M SEK |
| 32. | 2024-08-13 | 2024-08-07 | 55.08 | 55.46 | 1.13% | 2,321,845 | -0.88 M SEK |
| 33. | 2024-08-08 | 2024-07-15 | 55.46 | 57.12 | 1.02% | 2,095,825 | -3.48 M SEK |
| 34. | 2024-07-16 | 2024-06-24 | 57.12 | 50.96 | 0.98% | 2,013,635 | 12.40 M SEK |
| 35. | 2024-06-25 | 2024-06-14 | 50.96 | 50.74 | 1.08% | 2,219,108 | 0.49 M SEK |
| 36. | 2024-06-17 | 2024-06-11 | 50.74 | 47.34 | 1.19% | 2,445,129 | 8.31 M SEK |
| 37. | 2024-06-12 | 2024-06-03 | 47.34 | 45.49 | 1.22% | 2,506,771 | 4.64 M SEK |
| 38. | 2024-06-04 | 2024-05-30 | 45.49 | 43.25 | 1.37% | 2,814,980 | 6.31 M SEK |
| 39. | 2024-05-31 | 2024-05-27 | 43.25 | 44.15 | 1.43% | 2,938,264 | -2.64 M SEK |
| 40. | 2024-05-28 | 2024-05-24 | 44.15 | 47.13 | 1.59% | 3,267,021 | -9.74 M SEK |
| 41. | 2024-05-27 | 2024-05-23 | 47.13 | 46.22 | 1.65% | 3,390,304 | 3.09 M SEK |
| 42. | 2024-05-24 | 2024-05-22 | 46.22 | 44.32 | 1.75% | 3,595,777 | 6.83 M SEK |
| 43. | 2024-05-23 | 2024-05-20 | 44.32 | 45.92 | 1.83% | 3,760,156 | -6.02 M SEK |
| 44. | 2024-05-21 | 2024-05-13 | 45.92 | 41.84 | 1.95% | 4,006,723 | 16.35 M SEK |
| 45. | 2024-05-14 | 2024-05-01 | 41.84 | 34.45 | 2.02% | 4,150,554 | 30.67 M SEK |
| 46. | 2024-05-02 | 2024-04-29 | 34.45 | 33.55 | 1.93% | 3,965,629 | 3.57 M SEK |
| 47. | 2024-04-30 | 2024-04-25 | 33.55 | 30.00 | 1.85% | 3,801,250 | 13.49 M SEK |
| 48. | 2024-04-26 | 2024-04-23 | 30.00 | 31.72 | 1.72% | 3,534,135 | -6.08 M SEK |
| 49. | 2024-04-24 | 2024-04-11 | 31.72 | 31.15 | 1.61% | 3,308,115 | 1.89 M SEK |
| 50. | 2024-04-12 | 2024-04-09 | 31.15 | 31.31 | 1.5% | 3,082,095 | -0.49 M SEK |
| 51. | 2024-04-10 | 2024-04-03 | 31.31 | 33.00 | 1.41% | 2,897,169 | -4.90 M SEK |
| 52. | 2024-04-04 | 2024-03-22 | 33.00 | 30.40 | 1.34% | 2,753,338 | 7.16 M SEK |
| 53. | 2024-03-25 | 2024-03-08 | 30.40 | 30.65 | 1.22% | 2,506,771 | -0.63 M SEK |
| 54. | 2024-03-11 | 2024-03-01 | 30.65 | 32.80 | 1.12% | 2,301,298 | -4.95 M SEK |
| 55. | 2024-03-04 | 2024-02-27 | 32.80 | 32.84 | 1.03% | 2,116,372 | -0.08 M SEK |
| 56. | 2024-02-28 | 2024-02-22 | 32.84 | 35.35 | 0.9% | 1,849,257 | -4.64 M SEK |
| 57. | 2024-02-23 | 2024-02-20 | 35.35 | 32.54 | 0.81% | 1,664,331 | 4.68 M SEK |
| 58. | 2024-02-21 | 2024-02-19 | 32.54 | 32.50 | 0.7% | 1,438,311 | 0.06 M SEK |
| 59. | 2024-02-20 | 2024-02-15 | 32.50 | 32.85 | 0.63% | 1,294,480 | -0.45 M SEK |
| 60. | 2024-02-16 | 2024-02-12 | 32.85 | 36.32 | 0.54% | 1,109,554 | -3.85 M SEK |
| 61. | 2024-02-12 | 2024-02-08 | 31.23 | 23.27 | 0.51% | 1,047,912 | 8.34 M SEK |
| 62. | 2024-02-09 | 2024-02-07 | 23.27 | 21.62 | 0.86% | 1,767,068 | 2.92 M SEK |
| 63. | 2024-02-08 | 2024-02-05 | 21.62 | 20.66 | 1.22% | 2,506,771 | 2.41 M SEK |
| 64. | 2024-02-06 | 2024-01-31 | 20.66 | 22.04 | 1.11% | 2,280,750 | -3.15 M SEK |
| 65. | 2024-02-01 | 2024-01-26 | 22.04 | 22.55 | 1.01% | 2,075,277 | -1.06 M SEK |
| 66. | 2024-01-29 | 2024-01-25 | 22.55 | 22.82 | 0.91% | 1,869,804 | -0.50 M SEK |
| 67. | 2024-01-26 | 2024-01-09 | 22.82 | 24.08 | 0.86% | 1,767,068 | -2.23 M SEK |
| 68. | 2024-01-10 | 2024-01-05 | 24.08 | 23.57 | 0.7% | 1,438,311 | 0.73 M SEK |
| 69. | 2024-01-08 | 2024-01-03 | 23.57 | 23.64 | 0.62% | 1,273,933 | -0.09 M SEK |
| 70. | 2024-01-04 | 2023-12-19 | 23.64 | 27.75 | 0.53% | 1,089,007 | -4.48 M SEK |
| 71. | 2023-12-19 | 2023-12-15 | 24.78 | 25.37 | 0.66% | 1,356,122 | -0.80 M SEK |
| 72. | 2023-12-18 | 2023-12-14 | 25.37 | 23.24 | 0.88% | 1,808,162 | 3.85 M SEK |
| 73. | 2023-12-15 | 2023-12-13 | 23.24 | 20.72 | 1% | 2,054,730 | 5.18 M SEK |
| 74. | 2023-12-14 | 2023-12-12 | 20.72 | 21.16 | 1.14% | 2,342,392 | -1.03 M SEK |
| 75. | 2023-12-13 | 2023-12-08 | 21.16 | 22.27 | 0.99% | 2,034,183 | -2.26 M SEK |
| 76. | 2023-12-11 | 2023-12-07 | 22.27 | 21.20 | 1.09% | 2,239,656 | 2.40 M SEK |
| 77. | 2023-12-08 | 2023-12-05 | 21.20 | 19.74 | 1.13% | 2,321,845 | 3.39 M SEK |
| 78. | 2023-12-06 | 2023-12-04 | 19.74 | 19.82 | 1.28% | 2,630,054 | -0.21 M SEK |
| 79. | 2023-12-05 | 2023-11-30 | 19.82 | 20.74 | 1.33% | 2,732,791 | -2.51 M SEK |
| 80. | 2023-12-01 | 2023-11-29 | 20.74 | 21.00 | 1.47% | 3,020,453 | -0.79 M SEK |
| 81. | 2023-11-30 | 2023-11-28 | 21.00 | 20.02 | 1.57% | 3,225,926 | 3.16 M SEK |
| 82. | 2023-11-29 | 2023-11-27 | 20.02 | 19.84 | 1.7% | 3,493,041 | 0.63 M SEK |
| 83. | 2023-11-28 | 2023-11-23 | 19.84 | 18.75 | 1.85% | 3,801,250 | 4.14 M SEK |
| 84. | 2023-11-24 | 2023-11-22 | 18.75 | 19.35 | 1.92% | 3,945,081 | -2.37 M SEK |
| 85. | 2023-11-23 | 2023-11-21 | 19.35 | 17.46 | 1.8% | 3,698,514 | 6.99 M SEK |
| 86. | 2023-11-22 | 2023-11-20 | 17.46 | 27.21 | 1.96% | 4,027,271 | -39.27 M SEK |
| 87. | 2023-11-21 | 2023-11-16 | 27.21 | 26.03 | 2.04% | 4,191,649 | 4.95 M SEK |
| 88. | 2023-11-17 | 2023-11-14 | 26.03 | 27.25 | 1.31% | 2,691,696 | -3.28 M SEK |
| 89. | 2023-11-15 | 2023-10-26 | 27.25 | 35.75 | 1.26% | 2,588,960 | -22.01 M SEK |
| 90. | 2023-10-27 | 2023-10-24 | 35.75 | 37.74 | 1.32% | 2,712,243 | -5.40 M SEK |
| 91. | 2023-10-25 | 2023-10-18 | 37.74 | 40.47 | 0.92% | 1,890,352 | -5.16 M SEK |
| 92. | 2023-10-19 | 2023-10-02 | 40.47 | 44.07 | 0.84% | 1,725,973 | -6.21 M SEK |
| 93. | 2023-10-03 | 2023-09-21 | 44.07 | 49.01 | 0.92% | 1,890,352 | -9.34 M SEK |
| 94. | 2023-09-22 | 2023-08-31 | 49.01 | 59.60 | 0.89% | 1,828,710 | -19.37 M SEK |
| 95. | 2023-09-01 | 2023-08-29 | 59.60 | 57.62 | 0.95% | 1,951,993 | 3.86 M SEK |
| 96. | 2023-08-30 | 2023-08-24 | 57.62 | 55.10 | 1% | 2,054,730 | 5.18 M SEK |
| 97. | 2023-08-25 | 2023-08-15 | 55.10 | 64.26 | 0.99% | 2,034,183 | -18.63 M SEK |
| 98. | 2023-08-16 | 2023-08-03 | 64.26 | 78.74 | 1% | 2,054,730 | -29.75 M SEK |
| 99. | 2023-08-04 | 2023-07-10 | 78.74 | 86.00 | 0.91% | 1,869,804 | -13.57 M SEK |
| 100. | 2023-07-11 | 2023-07-07 | 86.00 | 90.00 | 0.85% | 1,746,520 | -6.99 M SEK |
| 101. | 2023-07-10 | 2023-07-06 | 90.00 | 83.10 | 0.91% | 1,869,804 | 12.90 M SEK |
| 102. | 2023-07-07 | 2023-07-04 | 83.10 | 83.48 | 1.03% | 2,116,372 | -0.80 M SEK |
| 103. | 2023-07-05 | 2023-06-27 | 83.48 | 68.00 | 1.19% | 2,445,129 | 37.85 M SEK |
| 104. | 2023-06-28 | 2023-06-26 | 68.00 | 66.96 | 1.21% | 2,486,223 | 2.59 M SEK |
| 105. | 2023-06-27 | 2023-06-20 | 66.96 | 69.64 | 1.15% | 2,362,939 | -6.33 M SEK |
| 106. | 2023-06-21 | 2023-06-13 | 69.64 | 74.16 | 1.07% | 2,198,561 | -9.94 M SEK |
| 107. | 2023-06-14 | 2023-06-12 | 74.16 | 70.06 | 1.18% | 2,424,581 | 9.94 M SEK |
| 108. | 2023-06-13 | 2023-06-09 | 70.06 | 67.08 | 1.3% | 2,671,149 | 7.96 M SEK |
| 109. | 2023-06-12 | 2023-06-07 | 67.08 | 63.98 | 1.43% | 2,938,264 | 9.11 M SEK |
| 110. | 2023-06-08 | 2023-06-06 | 63.98 | 65.94 | 1.57% | 3,225,926 | -6.32 M SEK |
| 111. | 2023-06-07 | 2023-05-30 | 65.94 | 68.76 | 1.66% | 3,410,852 | -9.62 M SEK |
| 112. | 2023-05-31 | 2023-05-25 | 68.76 | 64.64 | 1.71% | 3,513,588 | 14.48 M SEK |
| 113. | 2023-05-26 | 2023-05-23 | 64.64 | 69.22 | 1.6% | 3,287,568 | -15.06 M SEK |
| 114. | 2023-05-24 | 2023-05-18 | 69.22 | 65.94 | 1.52% | 3,123,189 | 10.24 M SEK |
| 115. | 2023-05-19 | 2023-05-12 | 65.94 | 73.46 | 1.45% | 2,979,358 | -22.40 M SEK |
| 116. | 2023-05-15 | 2023-05-05 | 73.46 | 78.78 | 1.51% | 3,102,642 | -16.51 M SEK |
| 117. | 2023-05-08 | 2023-05-04 | 78.78 | 79.84 | 1.43% | 2,938,264 | -3.11 M SEK |
| 118. | 2023-05-05 | 2023-05-03 | 79.84 | 82.46 | 1.38% | 2,835,527 | -7.43 M SEK |
| 119. | 2023-05-04 | 2023-05-02 | 82.46 | 84.50 | 1.2% | 2,465,676 | -5.03 M SEK |
| 120. | 2023-05-03 | 2023-05-01 | 84.50 | 86.50 | 1.08% | 2,219,108 | -4.44 M SEK |
| 121. | 2023-05-02 | 2023-04-27 | 86.50 | 83.82 | 0.96% | 1,972,541 | 5.29 M SEK |
| 122. | 2023-04-28 | 2023-04-26 | 83.82 | 93.76 | 0.88% | 1,808,162 | -17.97 M SEK |
| 123. | 2023-04-27 | 2023-04-25 | 93.76 | 93.94 | 1.03% | 2,116,372 | -0.38 M SEK |
| 124. | 2023-04-26 | 2023-04-21 | 93.94 | 95.12 | 0.8% | 1,643,784 | -1.94 M SEK |
| 125. | 2023-04-24 | 2023-04-14 | 95.12 | 104.40 | 0.9% | 1,849,257 | -17.16 M SEK |
| 126. | 2023-04-17 | 2023-04-13 | 104.40 | 107.00 | 0.85% | 1,746,520 | -4.54 M SEK |
| 127. | 2023-04-14 | 2023-04-12 | 107.00 | 113.00 | 0.9% | 1,849,257 | -11.10 M SEK |
| 128. | 2023-04-13 | 2023-04-11 | 113.00 | 119.85 | 0.89% | 1,828,710 | -12.53 M SEK |
| 129. | 2023-04-12 | 2023-04-10 | 119.85 | 117.95 | 0.71% | 1,458,858 | 2.77 M SEK |
| 130. | 2023-04-11 | 2023-03-31 | 117.95 | 118.00 | 0.65% | 1,335,574 | -0.07 M SEK |
| 131. | 2023-04-03 | 2023-03-23 | 118.00 | 121.05 | 0.78% | 1,602,689 | -4.89 M SEK |
| 132. | 2023-03-24 | 2023-03-15 | 121.05 | 120.45 | 0.89% | 1,828,710 | 1.10 M SEK |
| 133. | 2023-03-16 | 2023-03-06 | 120.45 | 128.40 | 0.99% | 2,034,183 | -16.17 M SEK |
| 134. | 2023-03-07 | 2023-03-03 | 128.40 | 127.10 | 1.09% | 2,239,656 | 2.91 M SEK |
| 135. | 2023-03-06 | 2023-03-01 | 127.10 | 126.10 | 1.17% | 2,404,034 | 2.40 M SEK |
| 136. | 2023-03-02 | 2023-02-27 | 126.10 | 121.20 | 1.27% | 2,609,507 | 12.79 M SEK |
| 137. | 2023-02-28 | 2023-02-22 | 121.20 | 127.50 | 1.37% | 2,814,980 | -17.73 M SEK |
| 138. | 2023-02-23 | 2023-02-14 | 127.50 | 133.90 | 1.46% | 2,999,906 | -19.20 M SEK |
| 139. | 2023-02-15 | 2023-02-10 | 133.90 | 128.10 | 1.59% | 3,267,021 | 18.95 M SEK |
| 140. | 2023-02-13 | 2023-02-08 | 128.10 | 123.30 | 1.6% | 3,287,568 | 15.78 M SEK |
| 141. | 2023-02-09 | 2023-02-03 | 123.30 | 123.65 | 1.59% | 3,267,021 | -1.14 M SEK |
| 142. | 2023-02-06 | 2023-02-02 | 123.65 | 130.15 | 1.43% | 2,938,264 | -19.10 M SEK |
| 143. | 2023-02-03 | 2023-02-01 | 130.15 | 130.60 | 1.37% | 2,814,980 | -1.27 M SEK |
| 144. | 2023-02-02 | 2023-01-30 | 130.60 | 129.40 | 1.26% | 2,588,960 | 3.11 M SEK |
| 145. | 2023-01-31 | 2023-01-25 | 129.40 | 132.10 | 1.12% | 2,301,298 | -6.21 M SEK |
| 146. | 2023-01-26 | 2023-01-24 | 132.10 | 137.50 | 1.03% | 2,116,372 | -11.43 M SEK |
| 147. | 2023-01-25 | 2023-01-19 | 137.50 | 125.85 | 0.98% | 2,013,635 | 23.46 M SEK |
| 148. | 2023-01-20 | 2023-01-13 | 125.85 | 125.10 | 0.88% | 1,808,162 | 1.36 M SEK |
| 149. | 2023-01-16 | 2023-01-12 | 125.10 | 120.55 | 0.99% | 2,034,183 | 9.26 M SEK |
| 150. | 2023-01-13 | 2023-01-10 | 120.55 | 119.30 | 1.06% | 2,178,014 | 2.72 M SEK |
| 151. | 2023-01-11 | 2023-01-06 | 119.30 | 123.85 | 1.14% | 2,342,392 | -10.66 M SEK |
| 152. | 2023-01-09 | 2023-01-03 | 123.85 | 135.15 | 1.02% | 2,095,825 | -23.68 M SEK |
| 153. | 2023-01-04 | 2022-12-29 | 135.15 | 141.90 | 0.95% | 1,951,993 | -13.18 M SEK |
| 154. | 2022-12-30 | 2022-12-09 | 141.90 | 164.25 | 0.8% | 1,643,784 | -36.74 M SEK |
| 155. | 2022-12-12 | 2022-12-06 | 164.25 | 157.85 | 0.7% | 1,438,311 | 9.21 M SEK |
| 156. | 2022-12-07 | 2022-12-01 | 157.85 | 149.70 | 0.63% | 1,294,480 | 10.55 M SEK |
| 157. | 2022-12-02 | 2022-11-29 | 149.70 | 139.95 | 0.54% | 1,109,554 | 10.82 M SEK |
| 158. | 2022-11-29 | 2022-11-16 | 151.25 | 142.25 | 0.51% | 1,047,912 | 9.43 M SEK |
| 159. | 2022-11-17 | 2022-11-01 | 142.25 | 148.85 | 0.69% | 1,417,764 | -9.36 M SEK |
| 160. | 2022-11-02 | 2022-10-27 | 148.85 | 135.40 | 0.78% | 1,602,689 | 21.56 M SEK |
| 161. | 2022-10-28 | 2022-10-24 | 135.40 | 129.35 | 0.89% | 1,828,710 | 11.06 M SEK |
| 162. | 2022-10-25 | 2022-10-11 | 129.35 | 104.90 | 0.91% | 1,869,804 | 45.72 M SEK |
| 163. | 2022-10-12 | 2022-09-12 | 104.90 | 115.35 | 0.89% | 1,828,710 | -19.11 M SEK |
| 164. | 2022-09-13 | 2022-09-05 | 115.35 | 108.65 | 0.99% | 2,034,183 | 13.63 M SEK |
| 165. | 2022-09-06 | 2022-08-31 | 108.65 | 104.40 | 1.09% | 2,239,656 | 9.52 M SEK |
| 166. | 2022-09-01 | 2022-08-23 | 104.40 | 109.60 | 1.18% | 2,424,581 | -12.61 M SEK |
| 167. | 2022-08-24 | 2022-08-15 | 109.60 | 113.60 | 1.2% | 2,465,676 | -9.86 M SEK |
| 168. | 2022-08-16 | 2022-07-04 | 113.60 | 71.65 | 1.19% | 2,445,129 | 102.57 M SEK |
| 169. | 2022-07-05 | 2022-06-21 | 71.65 | 75.15 | 1.28% | 2,630,054 | -9.21 M SEK |
| 170. | 2022-06-22 | 2022-05-27 | 75.15 | 400.20 | 1.38% | 2,835,527 | -921.69 M SEK |
| 171. | 2022-05-30 | 2022-05-13 | 400.20 | 358.30 | 1.41% | 2,897,169 | 121.39 M SEK |
| 172. | 2022-05-16 | 2022-05-02 | 358.30 | 401.70 | 1.39% | 2,856,075 | -123.95 M SEK |
| 173. | 2022-05-03 | 2022-04-28 | 401.70 | 408.50 | 1.48% | 3,041,000 | -20.68 M SEK |
| 174. | 2022-04-29 | 2022-04-18 | 408.50 | 450.70 | 1.55% | 3,184,831 | -134.40 M SEK |
| 175. | 2022-04-19 | 2022-04-12 | 450.70 | 353.40 | 1.63% | 3,349,210 | 325.88 M SEK |
| 176. | 2022-04-13 | 2022-04-05 | 353.40 | 384.00 | 1.5% | 3,082,095 | -94.31 M SEK |
| 177. | 2022-04-06 | 2022-03-30 | 384.00 | 369.50 | 1.49% | 3,061,548 | 44.39 M SEK |
| 178. | 2022-03-31 | 2022-03-18 | 369.50 | 364.00 | 1.58% | 3,246,473 | 17.86 M SEK |
| 179. | 2022-03-21 | 2022-03-14 | 364.00 | 339.00 | 1.6% | 3,287,568 | 82.19 M SEK |
| 180. | 2022-03-15 | 2022-03-11 | 339.00 | 334.00 | 1.5% | 3,082,095 | 15.41 M SEK |
| 181. | 2022-03-14 | 2022-03-08 | 334.00 | 309.00 | 1.49% | 3,061,548 | 76.54 M SEK |
| 182. | 2022-03-09 | 2022-03-04 | 309.00 | 310.00 | 1.5% | 3,082,095 | -3.08 M SEK |
| 183. | 2022-03-07 | 2022-03-01 | 310.00 | 315.00 | 1.45% | 2,979,358 | -14.90 M SEK |
| 184. | 2022-03-02 | 2022-02-24 | 315.00 | 330.50 | 1.32% | 2,712,243 | -42.04 M SEK |
| 185. | 2022-02-25 | 2022-02-23 | 330.50 | 347.50 | 1.21% | 2,486,223 | -42.27 M SEK |
| 186. | 2022-02-24 | 2022-02-18 | 347.50 | 338.00 | 1.19% | 2,445,129 | 23.23 M SEK |
| 187. | 2022-02-21 | 2022-02-17 | 338.00 | 360.00 | 1% | 2,054,730 | -45.20 M SEK |
| 188. | 2022-02-18 | 2022-02-11 | 360.00 | 384.50 | 0.9% | 1,849,257 | -45.31 M SEK |
| 189. | 2022-02-14 | 2022-01-31 | 384.50 | 372.50 | 0.82% | 1,684,879 | 20.22 M SEK |
| 190. | 2022-02-01 | 2022-01-20 | 372.50 | 378.00 | 0.71% | 1,458,858 | -8.02 M SEK |
| 191. | 2022-01-21 | 2022-01-18 | 378.00 | 371.50 | 0.6% | 1,232,838 | 8.01 M SEK |
| 192. | 2022-01-19 | 2022-01-19 | 371.50 | 370.00 | 0.53% | 1,089,007 | 1.63 M SEK |
H & M Hennes & MauritzSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-10 | 2025-02-03 (ongoing) | 148.10 | 145.60 | 0.88% | 0 | 0.00 M SEK |
| 2. | 2025-02-04 | 2025-01-31 | 145.60 | 148.20 | 0.9% | 0 | 0.00 M SEK |
| 3. | 2025-02-03 | 2025-01-30 | 148.20 | 148.70 | 0.89% | 0 | 0.00 M SEK |
| 4. | 2025-01-31 | 2025-01-29 | 148.70 | 154.00 | 0.91% | 0 | 0.00 M SEK |
| 5. | 2025-01-30 | 2025-01-22 | 154.00 | 149.45 | 0.89% | 0 | 0.00 M SEK |
| 6. | 2025-01-23 | 2025-01-02 | 149.45 | 148.75 | 0.9% | 0 | 0.00 M SEK |
| 7. | 2025-01-03 | 2025-01-01 | 148.75 | 149.10 | 0.88% | 0 | 0.00 M SEK |
| 8. | 2025-01-02 | 2024-12-19 | 149.10 | 148.50 | 0.9% | 0 | 0.00 M SEK |
| 9. | 2024-12-20 | 2024-11-26 | 148.50 | 152.65 | 0.89% | 0 | 0.00 M SEK |
| 10. | 2024-11-27 | 2024-11-14 | 152.65 | 155.00 | 0.9% | 0 | 0.00 M SEK |
| 11. | 2024-11-15 | 2024-11-06 | 155.00 | 160.70 | 0.8% | 0 | 0.00 M SEK |
| 12. | 2024-11-07 | 2024-11-01 | 160.70 | 159.50 | 0.7% | 0 | 0.00 M SEK |
| 13. | 2024-11-04 | 2024-10-25 | 159.50 | 172.35 | 0.61% | 0 | 0.00 M SEK |
| 14. | 2024-10-28 | 2024-09-25 | 172.35 | 181.35 | 0.51% | 0 | 0.00 M SEK |
| 15. | 2024-09-06 | 2024-07-17 | 160.15 | 169.00 | 0.51% | 0 | 0.00 M SEK |
| 16. | 2024-07-08 | 2024-07-01 | 170.10 | 167.45 | 0.58% | 0 | 0.00 M SEK |
| 17. | 2024-07-02 | 2024-06-26 | 167.45 | 194.65 | 0.69% | 0 | 0.00 M SEK |
| 18. | 2024-06-27 | 2024-05-01 | 194.65 | 176.75 | 0.71% | 0 | 0.00 M SEK |
| 19. | 2024-05-02 | 2024-04-22 | 176.75 | 174.45 | 0.62% | 0 | 0.00 M SEK |
| 20. | 2024-04-23 | 2024-04-09 | 174.45 | 165.25 | 0.58% | 0 | 0.00 M SEK |
| 21. | 2024-04-10 | 2024-03-26 | 165.25 | 154.30 | 0.6% | 0 | 0.00 M SEK |
| 22. | 2024-03-27 | 2024-02-27 | 154.30 | 142.36 | 0.56% | 0 | 0.00 M SEK |
| 23. | 2024-02-19 | 2024-02-07 | 142.38 | 139.80 | 0.59% | 0 | 0.00 M SEK |
| 24. | 2024-02-08 | 2024-01-31 | 139.80 | 147.48 | 0.69% | 0 | 0.00 M SEK |
| 25. | 2024-02-01 | 2024-01-30 | 147.48 | 168.30 | 0.71% | 0 | 0.00 M SEK |
| 26. | 2024-01-31 | 2024-01-18 | 168.30 | 161.36 | 0.68% | 0 | 0.00 M SEK |
| 27. | 2024-01-19 | 2023-12-12 | 161.36 | 174.66 | 0.57% | 0 | 0.00 M SEK |
| 28. | 2023-12-13 | 2023-11-28 | 174.66 | 174.20 | 0.69% | 0 | 0.00 M SEK |
| 29. | 2023-11-29 | 2023-11-14 | 174.20 | 158.26 | 0.78% | 0 | 0.00 M SEK |
| 30. | 2023-11-15 | 2023-10-16 | 158.26 | 157.42 | 0.8% | 0 | 0.00 M SEK |
| 31. | 2023-10-17 | 2023-09-20 | 157.42 | 159.94 | 0.7% | 0 | 0.00 M SEK |
| 32. | 2023-09-21 | 2023-08-01 | 159.94 | 173.24 | 0.6% | 0 | 0.00 M SEK |
| 33. | 2023-08-02 | 2022-11-09 | 173.24 | 118.26 | 0.51% | 0 | 0.00 M SEK |
| 34. | 2022-11-08 | 2022-10-24 | 116.28 | 113.34 | 0.57% | 0 | 0.00 M SEK |
| 35. | 2022-10-25 | 2022-10-03 | 113.34 | 107.44 | 0.65% | 0 | 0.00 M SEK |
| 36. | 2022-10-04 | 2022-09-29 | 107.44 | 99.67 | 0.78% | 0 | 0.00 M SEK |
| 37. | 2022-09-30 | 2022-09-22 | 99.67 | 107.04 | 0.82% | 0 | 0.00 M SEK |
| 38. | 2022-09-23 | 2022-09-21 | 107.04 | 107.86 | 0.71% | 0 | 0.00 M SEK |
| 39. | 2022-09-22 | 2022-09-09 | 107.86 | 112.12 | 0.69% | 0 | 0.00 M SEK |
| 40. | 2022-09-12 | 2022-09-07 | 112.12 | 110.90 | 0.73% | 0 | 0.00 M SEK |
| 41. | 2022-09-08 | 2022-07-28 | 110.90 | 127.60 | 0.8% | 0 | 0.00 M SEK |
| 42. | 2022-07-29 | 2022-07-04 | 127.60 | 126.50 | 0.79% | 0 | 0.00 M SEK |
| 43. | 2022-07-05 | 2022-06-29 | 126.50 | 124.40 | 0.89% | 0 | 0.00 M SEK |
| 44. | 2022-06-30 | 2022-06-27 | 124.40 | 123.60 | 0.93% | 0 | 0.00 M SEK |
| 45. | 2022-06-28 | 2022-06-15 | 123.60 | 124.60 | 0.81% | 0 | 0.00 M SEK |
| 46. | 2022-06-16 | 2022-05-18 | 124.60 | 130.40 | 0.7% | 0 | 0.00 M SEK |
| 47. | 2022-05-19 | 2022-05-12 | 130.40 | 125.00 | 0.6% | 0 | 0.00 M SEK |
| 48. | 2022-05-13 | 2022-05-09 | 125.00 | 118.70 | 0.58% | 0 | 0.00 M SEK |
| 49. | 2022-05-10 | 2022-05-06 | 118.70 | 122.00 | 0.68% | 0 | 0.00 M SEK |
| 50. | 2022-05-09 | 2022-05-04 | 122.00 | 123.30 | 0.7% | 0 | 0.00 M SEK |
| 51. | 2022-05-05 | 2022-04-29 | 123.30 | 125.20 | 0.68% | 0 | 0.00 M SEK |
| 52. | 2022-05-02 | 2022-04-08 | 125.20 | 132.00 | 0.77% | 0 | 0.00 M SEK |
| 53. | 2022-04-11 | 2022-04-01 | 132.00 | 130.60 | 0.8% | 0 | 0.00 M SEK |
| 54. | 2022-04-04 | 2022-03-30 | 130.60 | 144.90 | 0.71% | 0 | 0.00 M SEK |
| 55. | 2022-03-31 | 2022-03-29 | 144.90 | 148.10 | 0.63% | 0 | 0.00 M SEK |
| 56. | 2022-03-17 | 2020-03-24 | 143.30 | 123.20 | 0.5% | 0 | 0.00 M SEK |
| 57. | 2020-03-17 | 2020-02-24 | 119.70 | 191.10 | 0.59% | 0 | 0.00 M SEK |
| 58. | 2020-02-25 | 2020-01-29 | 191.10 | 189.70 | 0.62% | 0 | 0.00 M SEK |
| 59. | 2020-01-30 | 2019-07-31 | 189.70 | 168.70 | 0.5% | 0 | 0.00 M SEK |
| 60. | 2019-07-10 | 2019-07-01 | 169.70 | 166.00 | 0.59% | 0 | 0.00 M SEK |
| 61. | 2019-07-02 | 2019-06-26 | 166.00 | 145.20 | 0.68% | 0 | 0.00 M SEK |
| 62. | 2019-06-27 | 2019-06-03 | 145.20 | 143.70 | 0.74% | 0 | 0.00 M SEK |
| 63. | 2019-06-04 | 2019-04-16 | 143.70 | 164.30 | 0.88% | 0 | 0.00 M SEK |
| 64. | 2019-04-17 | 2019-04-05 | 164.30 | 162.40 | 0.88% | 0 | 0.00 M SEK |
| 65. | 2019-04-08 | 2019-04-03 | 162.40 | 159.00 | 0.9% | 0 | 0.00 M SEK |
| 66. | 2019-04-04 | 2019-03-28 | 159.00 | 141.50 | 0.89% | 0 | 0.00 M SEK |
| 67. | 2019-03-29 | 2019-03-21 | 141.50 | 137.00 | 0.96% | 0 | 0.00 M SEK |
| 68. | 2019-03-22 | 2019-03-20 | 137.00 | 138.90 | 1% | 0 | 0.00 M SEK |
| 69. | 2019-03-21 | 2019-03-19 | 138.90 | 138.50 | 0.99% | 0 | 0.00 M SEK |
| 70. | 2019-03-20 | 2019-03-15 | 138.50 | 136.00 | 1% | 0 | 0.00 M SEK |
| 71. | 2019-03-18 | 2019-03-08 | 136.00 | 135.90 | 0.99% | 0 | 0.00 M SEK |
| 72. | 2019-03-11 | 2019-03-01 | 135.90 | 138.00 | 1% | 0 | 0.00 M SEK |
| 73. | 2019-03-04 | 2019-02-15 | 138.00 | 136.40 | 0.94% | 0 | 0.00 M SEK |
| 74. | 2019-02-18 | 2019-02-13 | 136.40 | 141.30 | 0.8% | 0 | 0.00 M SEK |
| 75. | 2019-02-14 | 2019-02-07 | 141.30 | 137.50 | 0.72% | 0 | 0.00 M SEK |
| 76. | 2019-02-08 | 2019-02-05 | 137.50 | 145.70 | 0.61% | 0 | 0.00 M SEK |
| 77. | 2019-02-06 | 2019-01-17 | 145.70 | 134.10 | 0.53% | 0 | 0.00 M SEK |
| 78. | 2019-01-09 | 2019-01-03 | 133.90 | 126.20 | 0.59% | 0 | 0.00 M SEK |
| 79. | 2019-01-04 | 2018-12-27 | 126.20 | 125.00 | 0.68% | 0 | 0.00 M SEK |
| 80. | 2018-12-28 | 2018-12-18 | 125.00 | 138.60 | 0.77% | 0 | 0.00 M SEK |
| 81. | 2018-12-19 | 2018-12-11 | 138.60 | 163.10 | 0.8% | 0 | 0.00 M SEK |
| 82. | 2018-12-12 | 2018-11-06 | 163.10 | 156.00 | 0.79% | 0 | 0.00 M SEK |
| 83. | 2018-11-07 | 2018-10-26 | 156.00 | 156.30 | 0.8% | 0 | 0.00 M SEK |
| 84. | 2018-10-29 | 2018-10-18 | 156.30 | 161.70 | 0.78% | 0 | 0.00 M SEK |
| 85. | 2018-10-19 | 2018-10-09 | 161.70 | 169.70 | 0.89% | 0 | 0.00 M SEK |
| 86. | 2018-10-10 | 2018-09-26 | 169.70 | 148.50 | 0.98% | 0 | 0.00 M SEK |
| 87. | 2018-09-27 | 2018-09-24 | 148.50 | 148.50 | 1.06% | 0 | 0.00 M SEK |
| 88. | 2018-09-25 | 2018-09-20 | 148.50 | 142.70 | 1.11% | 0 | 0.00 M SEK |
| 89. | 2018-09-21 | 2018-09-17 | 142.70 | 143.60 | 1.03% | 0 | 0.00 M SEK |
| 90. | 2018-09-18 | 2018-09-14 | 143.60 | 123.20 | 0.9% | 0 | 0.00 M SEK |
| 91. | 2018-09-17 | 2018-09-12 | 123.20 | 123.30 | 0.87% | 0 | 0.00 M SEK |
| 92. | 2018-09-13 | 2018-09-04 | 123.30 | 122.10 | 0.9% | 0 | 0.00 M SEK |
| 93. | 2018-09-05 | 2018-08-29 | 122.10 | 131.30 | 0.8% | 0 | 0.00 M SEK |
| 94. | 2018-08-30 | 2018-08-16 | 131.30 | 127.00 | 0.72% | 0 | 0.00 M SEK |
| 95. | 2018-08-17 | 2018-07-16 | 127.00 | 136.40 | 0.61% | 0 | 0.00 M SEK |
| 96. | 2018-07-17 | 2018-07-11 | 136.40 | 138.90 | 0.51% | 0 | 0.00 M SEK |
| 97. | 2018-07-11 | 2018-06-18 | 141.60 | 132.20 | 0.5% | 0 | 0.00 M SEK |
| 98. | 2018-06-15 | 2018-06-08 | 140.10 | 134.60 | 0.5% | 0 | 0.00 M SEK |
| 99. | 2018-06-01 | 2018-05-28 | 132.90 | 137.30 | 0.59% | 0 | 0.00 M SEK |
| 100. | 2018-05-29 | 2018-05-15 | 137.30 | 138.10 | 0.67% | 0 | 0.00 M SEK |
| 101. | 2018-05-16 | 2018-05-02 | 138.10 | 153.70 | 0.7% | 0 | 0.00 M SEK |
| 102. | 2018-05-03 | 2018-04-26 | 153.70 | 143.80 | 0.6% | 0 | 0.00 M SEK |
| 103. | 2018-04-27 | 2018-01-17 | 143.80 | 157.30 | 0.51% | 0 | 0.00 M SEK |
| 104. | 2018-01-17 | 2018-01-08 | 160.10 | 163.10 | 0.51% | 0 | 0.00 M SEK |
| 105. | 2017-12-15 | 2017-12-12 | 200.30 | 199.70 | 0.55% | 0 | 0.00 M SEK |
| 106. | 2017-12-04 | 2017-11-30 | 195.40 | 197.10 | 0.5% | 0 | 0.00 M SEK |
| 107. | 2017-11-15 | 2017-11-15 | 202.70 | 202.00 | 0.5% | 0 | 0.00 M SEK |
EvolutionSum change: -807.66 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-07 | 2025-01-30 (ongoing) | 820.20 | 824.20 | 1.55% | 3,201,711 | -12.81 M SEK |
| 2. | 2025-01-31 | 2025-01-28 | 824.20 | 883.60 | 1.49% | 3,077,774 | -182.82 M SEK |
| 3. | 2025-01-29 | 2025-01-16 | 883.60 | 874.80 | 1.59% | 3,284,336 | 28.90 M SEK |
| 4. | 2025-01-17 | 2025-01-07 | 874.80 | 881.80 | 1.64% | 3,387,617 | -23.71 M SEK |
| 5. | 2025-01-08 | 2024-12-26 | 881.80 | - | 1.5% | 3,098,430 | - |
| 6. | 2024-12-27 | 2024-12-20 | 822.40 | 915.20 | 1.43% | 2,953,837 | -274.12 M SEK |
| 7. | 2024-12-23 | 2024-12-18 | 915.20 | 927.60 | 1.39% | 2,871,212 | -35.60 M SEK |
| 8. | 2024-12-19 | 2024-12-12 | 927.60 | 933.60 | 1.2% | 2,478,744 | -14.87 M SEK |
| 9. | 2024-12-13 | 2024-12-05 | 933.60 | 957.60 | 1.1% | 2,272,182 | -54.53 M SEK |
| 10. | 2024-12-06 | 2024-12-02 | 957.60 | 941.80 | 1.01% | 2,086,276 | 32.96 M SEK |
| 11. | 2024-12-03 | 2024-11-28 | 941.80 | 975.00 | 0.98% | 2,024,308 | -67.21 M SEK |
| 12. | 2024-11-29 | 2024-11-21 | 975.00 | 977.00 | 1.02% | 2,106,932 | -4.21 M SEK |
| 13. | 2024-11-22 | 2024-11-13 | 977.00 | 977.60 | 0.9% | 1,859,058 | -1.12 M SEK |
| 14. | 2024-11-14 | 2024-11-12 | 977.60 | 974.80 | 0.82% | 1,693,808 | 4.74 M SEK |
| 15. | 2024-11-13 | 2024-11-06 | 974.80 | 983.80 | 0.78% | 1,611,184 | -14.50 M SEK |
| 16. | 2024-11-07 | 2024-10-24 | 983.80 | 1,095.50 | 0.6% | 1,239,372 | -138.44 M SEK |
| 17. | 2024-10-25 | 2022-02-10 | 1,095.50 | 1,106.00 | 0.52% | 1,074,122 | -11.28 M SEK |
| 18. | 2022-02-10 | 2022-01-10 | 1,087.20 | 1,155.20 | 0.5% | 1,032,810 | -70.23 M SEK |
| 19. | 2022-01-10 | 2022-01-10 | 1,184.80 | 1,155.20 | 0.51% | 1,053,466 | 31.18 M SEK |
Ab SkfSum change: -824.14 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-29 | 2025-01-16 | 222.70 | 214.10 | 0.59% | 2,515,713 | 21.64 M SEK |
| 2. | 2025-01-17 | 2024-12-17 | 214.10 | 215.40 | 0.62% | 2,643,630 | -3.44 M SEK |
| 3. | 2024-12-18 | 2024-11-26 | 215.40 | 202.40 | 0.5% | 2,131,960 | 27.72 M SEK |
| 4. | 2024-11-08 | 2024-11-06 | 216.00 | 206.20 | 0.51% | 2,174,599 | 21.31 M SEK |
| 5. | 2024-11-05 | 2024-10-31 | 205.50 | 201.30 | 0.56% | 2,387,795 | 10.03 M SEK |
| 6. | 2024-11-01 | 2024-10-24 | 201.30 | 199.55 | 0.69% | 2,942,105 | 5.15 M SEK |
| 7. | 2024-10-25 | 2024-10-21 | 199.55 | 197.05 | 0.71% | 3,027,383 | 7.57 M SEK |
| 8. | 2024-10-22 | 2024-10-18 | 197.05 | 200.00 | 0.69% | 2,942,105 | -8.68 M SEK |
| 9. | 2024-10-21 | 2024-10-14 | 200.00 | 197.05 | 0.7% | 2,984,744 | 8.80 M SEK |
| 10. | 2024-10-15 | 2024-10-02 | 197.05 | 199.45 | 0.62% | 2,643,630 | -6.34 M SEK |
| 11. | 2024-10-03 | 2024-09-27 | 199.45 | 204.70 | 0.54% | 2,302,517 | -12.09 M SEK |
| 12. | 2024-08-20 | 2024-08-15 | 191.75 | 191.10 | 0.5% | 2,131,960 | 1.39 M SEK |
| 13. | 2024-08-01 | 2024-07-30 | 198.95 | 199.85 | 0.5% | 2,131,960 | -1.92 M SEK |
| 14. | 2024-07-22 | 2024-07-12 | 198.75 | 216.00 | 0.5% | 2,131,960 | -36.78 M SEK |
| 15. | 2024-06-13 | 2024-04-03 | 222.80 | 222.50 | 0.5% | 2,131,960 | 0.64 M SEK |
| 16. | 2024-04-02 | 2024-03-07 | 218.50 | 224.50 | 0.54% | 2,302,517 | -13.82 M SEK |
| 17. | 2024-03-08 | 2024-02-26 | 224.50 | 221.40 | 0.69% | 2,942,105 | 9.12 M SEK |
| 18. | 2024-02-27 | 2024-02-22 | 221.40 | 215.30 | 0.71% | 3,027,383 | 18.47 M SEK |
| 19. | 2024-02-23 | 2024-02-21 | 215.30 | 217.20 | 0.69% | 2,942,105 | -5.59 M SEK |
| 20. | 2024-02-22 | 2024-02-06 | 217.20 | 213.50 | 0.7% | 2,984,744 | 11.04 M SEK |
| 21. | 2024-02-07 | 2024-02-02 | 213.50 | 209.90 | 0.62% | 2,643,630 | 9.52 M SEK |
| 22. | 2024-02-05 | 2023-02-09 | 209.90 | 204.30 | 0.53% | 2,259,878 | 12.66 M SEK |
| 23. | 2023-02-06 | 2023-02-01 | 213.80 | 189.90 | 0.58% | 2,473,074 | 59.11 M SEK |
| 24. | 2023-02-02 | 2023-01-16 | 189.90 | 185.85 | 0.62% | 2,643,630 | 10.71 M SEK |
| 25. | 2023-01-17 | 2022-12-16 | 185.85 | 159.50 | 0.71% | 3,027,383 | 79.77 M SEK |
| 26. | 2022-12-19 | 2022-12-14 | 159.50 | 169.40 | 0.68% | 2,899,466 | -28.70 M SEK |
| 27. | 2022-12-15 | 2022-11-30 | 169.40 | 173.35 | 0.77% | 3,283,218 | -12.97 M SEK |
| 28. | 2022-12-01 | 2022-11-16 | 173.35 | 172.80 | 0.88% | 3,752,250 | 2.06 M SEK |
| 29. | 2022-11-17 | 2022-11-14 | 172.80 | 181.95 | 0.97% | 4,136,002 | -37.84 M SEK |
| 30. | 2022-11-15 | 2022-11-11 | 181.95 | 184.55 | 1% | 4,263,920 | -11.09 M SEK |
| 31. | 2022-11-14 | 2022-10-18 | 184.55 | 167.10 | 0.99% | 4,221,281 | 73.66 M SEK |
| 32. | 2022-10-19 | 2022-10-14 | 167.10 | 161.55 | 1.01% | 4,306,559 | 23.90 M SEK |
| 33. | 2022-10-17 | 2022-10-11 | 161.55 | 155.40 | 0.99% | 4,221,281 | 25.96 M SEK |
| 34. | 2022-10-12 | 2022-10-06 | 155.40 | 157.80 | 1.09% | 4,647,673 | -11.15 M SEK |
| 35. | 2022-10-07 | 2022-10-03 | 157.80 | 152.65 | 1.1% | 4,690,312 | 24.16 M SEK |
| 36. | 2022-10-04 | 2022-09-29 | 152.65 | 147.55 | 1.08% | 4,605,034 | 23.49 M SEK |
| 37. | 2022-09-30 | 2022-09-05 | 147.55 | 155.25 | 1.11% | 4,732,951 | -36.44 M SEK |
| 38. | 2022-09-06 | 2022-08-25 | 155.25 | 159.10 | 1% | 4,263,920 | -16.42 M SEK |
| 39. | 2022-08-26 | 2022-08-19 | 159.10 | 161.20 | 0.99% | 4,221,281 | -8.86 M SEK |
| 40. | 2022-08-22 | 2022-08-12 | 161.20 | 167.10 | 1.07% | 4,562,394 | -26.92 M SEK |
| 41. | 2022-08-15 | 2022-08-03 | 167.10 | 164.70 | 1.17% | 4,988,786 | 11.97 M SEK |
| 42. | 2022-08-04 | 2022-07-21 | 164.70 | 165.70 | 1.21% | 5,159,343 | -5.16 M SEK |
| 43. | 2022-07-22 | 2022-07-18 | 165.70 | 166.00 | 1.1% | 4,690,312 | -1.41 M SEK |
| 44. | 2022-07-19 | 2022-07-12 | 166.00 | 165.90 | 1% | 4,263,920 | 0.43 M SEK |
| 45. | 2022-07-13 | 2022-06-15 | 165.90 | 168.80 | 0.9% | 3,837,528 | -11.13 M SEK |
| 46. | 2022-06-16 | 2022-06-09 | 168.80 | 173.30 | 0.8% | 3,411,136 | -15.35 M SEK |
| 47. | 2022-06-10 | 2022-05-24 | 173.30 | 166.80 | 0.71% | 3,027,383 | 19.68 M SEK |
| 48. | 2022-05-25 | 2022-05-16 | 166.80 | 171.30 | 0.61% | 2,600,991 | -11.70 M SEK |
| 49. | 2022-05-17 | 2021-02-04 | 171.30 | 224.60 | 0.5% | 2,131,960 | -113.63 M SEK |
| 50. | 2021-02-02 | 2021-01-26 | 236.20 | 237.50 | 0.52% | 2,217,238 | -2.88 M SEK |
| 51. | 2021-01-27 | 2021-01-22 | 237.50 | 234.80 | 0.69% | 2,942,105 | 7.94 M SEK |
| 52. | 2021-01-25 | 2021-01-21 | 234.80 | 237.70 | 0.71% | 3,027,383 | -8.78 M SEK |
| 53. | 2021-01-22 | 2021-01-15 | 237.70 | 234.80 | 0.69% | 2,942,105 | 8.53 M SEK |
| 54. | 2021-01-18 | 2021-01-08 | 234.80 | 229.70 | 0.7% | 2,984,744 | 15.22 M SEK |
| 55. | 2021-01-11 | 2020-12-18 | 229.70 | 215.60 | 0.6% | 2,558,352 | 36.07 M SEK |
| 56. | 2020-12-21 | 2020-11-23 | 215.60 | 205.30 | 0.59% | 2,515,713 | 25.91 M SEK |
| 57. | 2020-11-24 | 2020-11-19 | 205.30 | 201.80 | 0.6% | 2,558,352 | 8.95 M SEK |
| 58. | 2020-11-20 | 2020-11-16 | 201.80 | 211.80 | 0.59% | 2,515,713 | -25.16 M SEK |
| 59. | 2020-11-17 | 2020-11-09 | 211.80 | 201.30 | 0.6% | 2,558,352 | 26.86 M SEK |
| 60. | 2020-11-10 | 2020-11-02 | 201.30 | 187.40 | 0.59% | 2,515,713 | 34.97 M SEK |
| 61. | 2020-11-03 | 2020-10-26 | 187.40 | 185.80 | 0.69% | 2,942,105 | 4.71 M SEK |
| 62. | 2020-10-27 | 2020-10-19 | 185.80 | 191.40 | 0.78% | 3,325,858 | -18.62 M SEK |
| 63. | 2020-10-20 | 2020-09-24 | 191.40 | 177.80 | 0.89% | 3,794,889 | 51.61 M SEK |
| 64. | 2020-09-25 | 2020-09-21 | 177.80 | 181.80 | 0.9% | 260,451 | -1.04 M SEK |
| 65. | 2020-09-22 | 2020-09-11 | 181.80 | 188.10 | 0.81% | 234,406 | -1.48 M SEK |
| 66. | 2020-09-14 | 2020-08-14 | 188.10 | 170.90 | 0.7% | 2,984,744 | 51.34 M SEK |
| 67. | 2020-08-17 | 2020-08-06 | 170.90 | 166.80 | 0.7% | 202,573 | 0.83 M SEK |
| 68. | 2020-08-07 | 2020-07-30 | 166.80 | 163.90 | 0.6% | 2,558,352 | 7.42 M SEK |
| 69. | 2020-07-31 | 2020-07-10 | 163.90 | 181.80 | 0.51% | 2,174,599 | -38.93 M SEK |
| 70. | 2020-07-06 | 2020-06-19 | 174.80 | 173.30 | 0.59% | 2,515,713 | 3.77 M SEK |
| 71. | 2020-06-22 | 2020-06-15 | 173.30 | 168.70 | 0.62% | 2,643,630 | 12.16 M SEK |
| 72. | 2020-06-16 | 2020-03-19 | 168.70 | 133.00 | 0.52% | 2,217,238 | 79.16 M SEK |
| 73. | 2020-03-17 | 2020-03-12 | 134.70 | 129.20 | 0.59% | 2,515,713 | 13.84 M SEK |
| 74. | 2020-03-13 | 2020-03-04 | 129.20 | 163.10 | 0.67% | 2,856,826 | -96.85 M SEK |
| 75. | 2020-03-05 | 2020-03-03 | 163.10 | 166.40 | 0.73% | 3,112,662 | -10.27 M SEK |
| 76. | 2020-03-04 | 2020-03-02 | 166.40 | 164.50 | 0.68% | 2,899,466 | 5.51 M SEK |
| 77. | 2020-03-03 | 2020-02-21 | 164.50 | 187.20 | 0.7% | 2,984,744 | -67.75 M SEK |
| 78. | 2020-02-24 | 2020-02-06 | 187.20 | 197.70 | 0.62% | 2,643,630 | -27.76 M SEK |
| 79. | 2020-02-07 | 2019-12-06 | 197.70 | 186.20 | 0.6% | 2,558,352 | 29.42 M SEK |
| 80. | 2019-12-09 | 2019-11-21 | 186.20 | 178.00 | 0.59% | 2,515,713 | 20.63 M SEK |
| 81. | 2019-11-22 | 2019-11-01 | 178.00 | 175.70 | 0.67% | 2,856,826 | 6.57 M SEK |
| 82. | 2019-11-04 | 2019-10-28 | 175.70 | 180.70 | 0.79% | 3,368,497 | -16.84 M SEK |
| 83. | 2019-10-29 | 2019-10-24 | 180.70 | 176.00 | 0.8% | 3,411,136 | 16.03 M SEK |
| 84. | 2019-10-25 | 2019-10-18 | 176.00 | 176.10 | 0.79% | 3,368,497 | -0.34 M SEK |
| 85. | 2019-10-21 | 2019-10-02 | 176.10 | 156.30 | 0.8% | 3,411,136 | 67.54 M SEK |
| 86. | 2019-10-03 | 2019-09-26 | 156.30 | 159.80 | 0.79% | 3,368,497 | -11.79 M SEK |
| 87. | 2019-09-27 | 2019-09-16 | 159.80 | 170.50 | 0.89% | 3,794,889 | -40.61 M SEK |
| 88. | 2019-09-17 | 2019-09-09 | 170.50 | 164.30 | 0.98% | 4,178,642 | 25.91 M SEK |
| 89. | 2019-09-10 | 2019-08-23 | 164.30 | 147.80 | 1.08% | 4,605,034 | 75.98 M SEK |
| 90. | 2019-08-26 | 2019-07-25 | 147.80 | 165.40 | 1.1% | 4,690,312 | -82.55 M SEK |
| 91. | 2019-07-26 | 2019-07-11 | 165.40 | 154.00 | 1.08% | 4,605,034 | 52.50 M SEK |
| 92. | 2019-07-12 | 2019-07-09 | 154.00 | 158.30 | 1.11% | 4,732,951 | -20.35 M SEK |
| 93. | 2019-07-10 | 2019-06-28 | 158.30 | 170.80 | 1.09% | 4,647,673 | -58.10 M SEK |
| 94. | 2019-07-01 | 2019-06-21 | 170.80 | 170.50 | 1.19% | 5,074,065 | 1.52 M SEK |
| 95. | 2019-06-24 | 2019-06-13 | 170.50 | 161.60 | 1.28% | 5,457,818 | 48.57 M SEK |
| 96. | 2019-06-14 | 2019-06-10 | 161.60 | 157.50 | 1.33% | 5,671,014 | 23.25 M SEK |
| 97. | 2019-06-11 | 2019-06-06 | 157.50 | 152.50 | 1.29% | 5,500,457 | 27.50 M SEK |
| 98. | 2019-06-07 | 2019-05-30 | 152.50 | 149.00 | 1.3% | 5,543,096 | 19.40 M SEK |
| 99. | 2019-05-31 | 2019-05-23 | 149.00 | 151.20 | 1.27% | 5,415,178 | -11.91 M SEK |
| 100. | 2019-05-24 | 2019-05-22 | 151.20 | 156.20 | 1.19% | 5,074,065 | -25.37 M SEK |
| 101. | 2019-05-23 | 2019-05-20 | 156.20 | 155.50 | 1.2% | 5,116,704 | 3.58 M SEK |
| 102. | 2019-05-21 | 2019-05-17 | 155.50 | 158.50 | 1.19% | 5,074,065 | -15.22 M SEK |
| 103. | 2019-05-20 | 2019-05-10 | 158.50 | 161.60 | 1.2% | 5,116,704 | -15.86 M SEK |
| 104. | 2019-05-13 | 2019-05-07 | 161.60 | 164.20 | 1.1% | 4,690,312 | -12.19 M SEK |
| 105. | 2019-05-08 | 2019-05-03 | 164.20 | 172.30 | 1% | 4,263,920 | -34.54 M SEK |
| 106. | 2019-05-06 | 2019-04-22 | 172.30 | 177.70 | 0.96% | 4,093,363 | -22.10 M SEK |
| 107. | 2019-04-23 | 2019-04-15 | 177.70 | 172.50 | 0.89% | 3,794,889 | 19.73 M SEK |
| 108. | 2019-04-16 | 2019-04-09 | 172.50 | 166.50 | 0.91% | 3,880,167 | 23.28 M SEK |
| 109. | 2019-04-10 | 2019-03-26 | 166.50 | 155.20 | 0.8% | 3,411,136 | 38.55 M SEK |
| 110. | 2019-03-27 | 2019-03-19 | 155.20 | 162.60 | 0.74% | 3,155,301 | -23.35 M SEK |
| 111. | 2019-03-20 | 2019-03-08 | 162.60 | 150.50 | 0.6% | 2,558,352 | 30.96 M SEK |
| 112. | 2019-03-11 | 2019-02-22 | 150.50 | 160.10 | 0.59% | 2,515,713 | -24.15 M SEK |
| 113. | 2019-02-25 | 2019-02-04 | 160.10 | 152.40 | 0.69% | 2,942,105 | 22.65 M SEK |
| 114. | 2019-02-05 | 2019-01-28 | 152.40 | 149.60 | 0.79% | 3,368,497 | 9.43 M SEK |
| 115. | 2019-01-29 | 2019-01-18 | 149.60 | 148.40 | 0.81% | 3,453,775 | 4.14 M SEK |
| 116. | 2019-01-21 | 2019-01-16 | 148.40 | 145.80 | 0.91% | 3,880,167 | 10.09 M SEK |
| 117. | 2019-01-17 | 2019-01-04 | 145.80 | 136.40 | 0.82% | 3,496,414 | 32.87 M SEK |
| 118. | 2019-01-07 | 2019-01-02 | 136.40 | 131.70 | 0.73% | 3,112,662 | 14.63 M SEK |
| 119. | 2019-01-03 | 2019-01-01 | 131.70 | 134.40 | 0.61% | 2,600,991 | -7.02 M SEK |
| 120. | 2019-01-02 | 2018-11-01 | 134.40 | 146.60 | 0.53% | 2,259,878 | -27.57 M SEK |
| 121. | 2018-10-24 | 2018-10-16 | 145.50 | 156.80 | 0.58% | 2,473,074 | -27.95 M SEK |
| 122. | 2018-10-17 | 2018-10-08 | 156.80 | 166.40 | 0.68% | 2,899,466 | -27.83 M SEK |
| 123. | 2018-10-09 | 2018-10-05 | 166.40 | 167.10 | 0.78% | 3,325,858 | -2.33 M SEK |
| 124. | 2018-10-08 | 2018-09-26 | 167.10 | 178.40 | 0.8% | 3,411,136 | -38.55 M SEK |
| 125. | 2018-09-27 | 2018-08-23 | 178.40 | 172.60 | 0.75% | 3,197,940 | 18.55 M SEK |
| 126. | 2018-08-24 | 2018-08-20 | 172.60 | 174.30 | 0.88% | 3,752,250 | -6.38 M SEK |
| 127. | 2018-08-21 | 2018-08-01 | 174.30 | 178.80 | 0.97% | 4,136,002 | -18.61 M SEK |
| 128. | 2018-08-02 | 2018-07-30 | 178.80 | 178.30 | 1.08% | 4,605,034 | 2.30 M SEK |
| 129. | 2018-07-31 | 2018-07-17 | 178.30 | 165.90 | 1.17% | 4,988,786 | 61.86 M SEK |
| 130. | 2018-07-18 | 2018-07-12 | 165.90 | 163.50 | 1.23% | 5,244,622 | 12.59 M SEK |
| 131. | 2018-07-13 | 2018-07-10 | 163.50 | 167.10 | 1.13% | 4,818,230 | -17.35 M SEK |
| 132. | 2018-07-11 | 2018-07-06 | 167.10 | 161.80 | 1.04% | 4,434,477 | 23.50 M SEK |
| 133. | 2018-07-09 | 2018-07-03 | 161.80 | 166.30 | 0.93% | 3,965,446 | -17.84 M SEK |
| 134. | 2018-07-04 | 2018-06-26 | 166.30 | 162.10 | 0.8% | 3,411,136 | 14.33 M SEK |
| 135. | 2018-06-27 | 2018-06-22 | 162.10 | 398.00 | 0.7% | 2,984,744 | -704.10 M SEK |
| 136. | 2018-06-25 | 2018-06-19 | 165.30 | 168.70 | 0.64% | 2,728,909 | -9.28 M SEK |
| 137. | 2018-06-20 | 2018-06-06 | 168.70 | 383.60 | 0.52% | 2,217,238 | -476.48 M SEK |
| 138. | 2018-05-31 | 2017-07-31 | 173.10 | 160.60 | 0.51% | 2,174,599 | 27.18 M SEK |
| 139. | 2017-07-26 | 2017-07-21 | 164.40 | 165.90 | 0.59% | 2,515,713 | -3.77 M SEK |
| 140. | 2017-07-24 | 2017-06-26 | 165.90 | 180.40 | 0.69% | 2,942,105 | -42.66 M SEK |
| 141. | 2017-06-27 | 2017-06-12 | 180.40 | 179.00 | 0.83% | 3,539,054 | 4.95 M SEK |
| 142. | 2017-06-13 | 2017-06-02 | 179.00 | 181.90 | 0.79% | 3,368,497 | -9.77 M SEK |
| 143. | 2017-06-05 | 2017-05-25 | 181.90 | 179.50 | 0.8% | 3,411,136 | 8.19 M SEK |
| 144. | 2017-05-26 | 2017-05-17 | 179.50 | 179.10 | 0.71% | 3,027,383 | 1.21 M SEK |
| 145. | 2017-05-18 | 2017-05-10 | 179.10 | 189.70 | 0.69% | 2,942,105 | -31.19 M SEK |
| 146. | 2017-05-11 | 2017-05-08 | 189.70 | 189.10 | 0.72% | 3,070,022 | 1.84 M SEK |
| 147. | 2017-05-09 | 2017-05-01 | 189.10 | 194.60 | 0.6% | 2,558,352 | -14.07 M SEK |
| 148. | 2017-04-28 | 2017-04-26 | 191.20 | 188.80 | 0.52% | 2,217,238 | 5.32 M SEK |
| 149. | 2017-04-27 | 2017-04-24 | 188.80 | 181.80 | 0.64% | 2,728,909 | 19.10 M SEK |
| 150. | 2017-04-25 | 2017-04-21 | 181.80 | 176.60 | 0.79% | 3,368,497 | 17.52 M SEK |
| 151. | 2017-04-24 | 2017-04-17 | 176.60 | 176.50 | 0.85% | 3,624,332 | 0.36 M SEK |
| 152. | 2017-04-18 | 2017-04-07 | 176.50 | 177.10 | 0.92% | 3,922,806 | -2.35 M SEK |
| 153. | 2017-04-10 | 2017-04-06 | 177.10 | 176.90 | 0.8% | 3,411,136 | 0.68 M SEK |
| 154. | 2017-04-07 | 2017-04-05 | 176.90 | 177.40 | 0.77% | 3,283,218 | -1.64 M SEK |
| 155. | 2017-04-06 | 2017-03-28 | 177.40 | 178.00 | 0.69% | 2,942,105 | -1.77 M SEK |
| 156. | 2017-03-29 | 2017-03-24 | 178.00 | 179.10 | 0.71% | 3,027,383 | -3.33 M SEK |
| 157. | 2017-03-27 | 2017-03-20 | 179.10 | 180.50 | 0.61% | 2,600,991 | -3.64 M SEK |
| 158. | 2017-03-21 | 2017-03-14 | 180.50 | 176.80 | 0.51% | 2,174,599 | 8.05 M SEK |
| 159. | 2017-03-13 | 2017-03-09 | 175.10 | 174.70 | 0.59% | 2,515,713 | 1.01 M SEK |
| 160. | 2017-03-10 | 2017-03-01 | 174.70 | 176.80 | 0.61% | 2,600,991 | -5.46 M SEK |
| 161. | 2017-03-02 | 2015-06-01 | 176.80 | 209.70 | 0.52% | 2,217,238 | -72.95 M SEK |
| 162. | 2015-05-27 | 2015-05-20 | 204.80 | 205.00 | 0.58% | 2,473,074 | -0.49 M SEK |
| 163. | 2015-05-21 | 2015-04-17 | 205.00 | 207.00 | 0.68% | 2,899,466 | -5.80 M SEK |
| 164. | 2015-04-20 | 2015-04-16 | 207.00 | 225.60 | 0.71% | 3,027,383 | -56.31 M SEK |
| 165. | 2015-04-17 | 2015-03-03 | 225.60 | 203.40 | 0.52% | 2,217,238 | 49.22 M SEK |
| 166. | 2015-02-25 | 2015-02-06 | 210.10 | 198.40 | 0.5% | 2,131,960 | 24.94 M SEK |
| 167. | 2015-02-09 | 2015-02-05 | 198.40 | 195.90 | 0.51% | 2,174,599 | 5.44 M SEK |
| 168. | 2015-02-03 | 2015-01-30 | 194.50 | 195.50 | 0.57% | 2,430,434 | -2.43 M SEK |
| 169. | 2015-02-02 | 2015-01-28 | 195.50 | 195.00 | 0.67% | 2,856,826 | 1.43 M SEK |
| 170. | 2015-01-29 | 2015-01-26 | 195.00 | 189.90 | 0.76% | 3,240,579 | 16.53 M SEK |
| 171. | 2015-01-27 | 2015-01-21 | 189.90 | 179.40 | 0.88% | 3,752,250 | 39.40 M SEK |
| 172. | 2015-01-22 | 2015-01-19 | 179.40 | 176.30 | 0.72% | 3,070,022 | 9.52 M SEK |
| 173. | 2015-01-20 | 2015-01-12 | 176.30 | 167.50 | 0.69% | 2,942,105 | 25.89 M SEK |
| 174. | 2015-01-13 | 2015-01-09 | 167.50 | 165.20 | 0.7% | 2,984,744 | 6.86 M SEK |
| 175. | 2015-01-12 | 2015-01-01 | 165.20 | 164.90 | 0.62% | 2,643,630 | 0.79 M SEK |
| 176. | 2015-01-02 | 2014-12-19 | 164.90 | 163.10 | 0.5% | 2,131,960 | 3.84 M SEK |
| 177. | 2014-12-18 | 2014-12-12 | 157.50 | 155.30 | 0.58% | 2,473,074 | 5.44 M SEK |
| 178. | 2014-12-15 | 2014-12-10 | 155.30 | 159.90 | 0.69% | 2,942,105 | -13.53 M SEK |
| 179. | 2014-12-11 | 2014-12-08 | 159.90 | 160.50 | 0.76% | 3,240,579 | -1.94 M SEK |
| 180. | 2014-12-09 | 2014-12-05 | 160.50 | 162.20 | 0.83% | 3,539,054 | -6.02 M SEK |
| 181. | 2014-12-08 | 2014-12-04 | 162.20 | 156.40 | 0.79% | 3,368,497 | 19.54 M SEK |
| 182. | 2014-12-05 | 2014-12-03 | 156.40 | 153.50 | 0.83% | 3,539,054 | 10.26 M SEK |
| 183. | 2014-12-04 | 2014-11-26 | 153.50 | 156.20 | 0.92% | 3,922,806 | -10.59 M SEK |
| 184. | 2014-11-27 | 2014-11-25 | 156.20 | 156.40 | 0.82% | 3,496,414 | -0.70 M SEK |
| 185. | 2014-11-26 | 2014-11-24 | 156.40 | 156.20 | 0.73% | 3,112,662 | 0.62 M SEK |
| 186. | 2014-11-25 | 2014-11-20 | 156.20 | 150.90 | 0.67% | 2,856,826 | 15.14 M SEK |
| 187. | 2014-11-21 | 2014-06-26 | 150.90 | 170.70 | 0.5% | 2,131,960 | -42.21 M SEK |
| 188. | 2014-06-13 | 2014-06-03 | 173.00 | 168.70 | 0.59% | 2,515,713 | 10.82 M SEK |
| 189. | 2014-06-04 | 2014-01-06 | 168.70 | 170.00 | 0.6% | 2,558,352 | -3.33 M SEK |
| 190. | 2014-01-02 | 2013-11-04 | 168.70 | 173.20 | 0.5% | 2,131,960 | -9.59 M SEK |
| 191. | 2013-10-25 | 2013-10-22 | 173.80 | 173.70 | 0.51% | 2,174,599 | 0.22 M SEK |
| 192. | 2013-10-11 | 2013-10-09 | 177.90 | 175.60 | 0.6% | 2,558,352 | 5.88 M SEK |
| 193. | 2013-10-10 | 2013-08-29 | 175.60 | 176.50 | 0.56% | 2,387,795 | -2.15 M SEK |
| 194. | 2013-07-25 | 2013-06-25 | 179.70 | 157.40 | 0.52% | 2,217,238 | 49.44 M SEK |
| 195. | 2013-06-14 | 2013-06-12 | 159.00 | 158.10 | 0.5% | 2,131,960 | 1.92 M SEK |
| 196. | 2013-06-11 | 2013-05-03 | 159.80 | 154.10 | 0.5% | 2,131,960 | 12.15 M SEK |
| 197. | 2013-04-22 | 2013-04-18 | 150.00 | 152.70 | 0.52% | 2,217,238 | -5.99 M SEK |
| 198. | 2013-04-10 | 2013-04-08 | 152.70 | 152.80 | 0.54% | 2,302,517 | -0.23 M SEK |
| 199. | 2013-04-09 | 2013-03-22 | 152.80 | 156.50 | 0.61% | 2,600,991 | -9.62 M SEK |
| 200. | 2013-03-25 | 2013-03-08 | 156.50 | 164.70 | 0.7% | 2,984,744 | -24.47 M SEK |
| 201. | 2013-03-11 | 2013-03-06 | 164.70 | 161.80 | 0.69% | 2,942,105 | 8.53 M SEK |
| 202. | 2013-03-07 | 2013-02-08 | 161.80 | 155.80 | 0.79% | 3,368,497 | 20.21 M SEK |
| 203. | 2013-02-11 | 2013-02-06 | 155.80 | 157.30 | 0.8% | 3,411,136 | -5.12 M SEK |
| 204. | 2013-02-07 | 2013-02-05 | 157.30 | 156.60 | 0.76% | 3,240,579 | 2.27 M SEK |
| 205. | 2013-02-06 | 2013-01-30 | 156.60 | 166.00 | 0.68% | 2,899,466 | -27.25 M SEK |
| 206. | 2013-01-31 | 2013-01-29 | 166.00 | 164.10 | 0.54% | 2,302,517 | 4.37 M SEK |
| 207. | 2013-01-29 | 2012-11-13 | 163.80 | 153.00 | 0.51% | 2,174,599 | 23.49 M SEK |
| 208. | 2012-11-01 | 2012-11-01 | 149.50 | 155.00 | 0.53% | 2,259,878 | -12.43 M SEK |
BioarcticSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-15 | 2024-11-15 (ongoing) | 200.60 | 178.80 | 0.79% | 0 | 0.00 M SEK |
| 2. | 2024-11-18 | 2024-11-14 | 178.80 | 196.70 | 0.88% | 0 | 0.00 M SEK |
| 3. | 2024-11-15 | 2024-11-06 | 196.70 | 146.60 | 0.99% | 0 | 0.00 M SEK |
| 4. | 2024-11-07 | 2024-10-25 | 146.60 | 157.80 | 0.8% | 0 | 0.00 M SEK |
| 5. | 2024-10-28 | 2024-10-07 | 157.80 | 160.10 | 0.7% | 0 | 0.00 M SEK |
| 6. | 2024-10-08 | 2024-09-17 | 160.10 | 169.30 | 0.68% | 0 | 0.00 M SEK |
| 7. | 2024-09-18 | 2024-09-04 | 169.30 | 167.90 | 0.7% | 0 | 0.00 M SEK |
| 8. | 2024-09-05 | 2024-08-28 | 167.90 | 160.20 | 0.61% | 0 | 0.00 M SEK |
| 9. | 2024-08-29 | 2019-04-09 | 160.20 | 80.60 | 0.51% | 0 | 0.00 M SEK |
| 10. | 2019-01-31 | 2018-11-30 | 84.50 | 78.15 | 0.58% | 0 | 0.00 M SEK |
| 11. | 2018-12-03 | 2018-11-20 | 78.15 | 71.00 | 0.6% | 0 | 0.00 M SEK |
| 12. | 2018-11-21 | 2018-11-12 | 71.00 | 79.30 | 0.5% | 0 | 0.00 M SEK |
| 13. | 2018-10-30 | 2018-10-26 | 70.00 | 75.20 | 0.57% | 0 | 0.00 M SEK |
| 14. | 2018-10-29 | 2018-10-24 | 75.20 | 103.00 | 0.62% | 0 | 0.00 M SEK |
| 15. | 2018-10-25 | 2018-10-08 | 103.00 | 114.50 | 0.7% | 0 | 0.00 M SEK |
| 16. | 2018-10-09 | 2018-10-05 | 114.50 | 115.30 | 0.69% | 0 | 0.00 M SEK |
| 17. | 2018-10-08 | 2018-09-06 | 115.30 | 109.40 | 0.7% | 0 | 0.00 M SEK |
| 18. | 2018-09-07 | 2018-09-03 | 109.40 | 105.80 | 0.6% | 0 | 0.00 M SEK |
| 19. | 2018-09-04 | 2018-09-04 | 105.80 | 113.60 | 0.52% | 0 | 0.00 M SEK |
Dometic GroupSum change: -108.12 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-13 | 2020-03-23 (ongoing) | 48.20 | 40.40 | 0.52% | 1,661,400 | 12.96 M SEK |
| 2. | 2020-03-23 | 2020-03-17 | 43.93 | 50.06 | 0.57% | 1,821,150 | -11.16 M SEK |
| 3. | 2020-03-18 | 2020-03-13 | 50.06 | 58.00 | 0.66% | 2,108,700 | -16.74 M SEK |
| 4. | 2020-03-16 | 2020-02-26 | 58.00 | 86.54 | 0.74% | 2,364,300 | -67.48 M SEK |
| 5. | 2020-02-27 | 2020-02-20 | 86.54 | 92.62 | 0.82% | 2,619,900 | -15.93 M SEK |
| 6. | 2020-02-21 | 2020-02-14 | 92.62 | 87.46 | 0.72% | 2,300,400 | 11.87 M SEK |
| 7. | 2020-02-17 | 2020-02-10 | 87.46 | 84.26 | 0.61% | 1,948,950 | 6.24 M SEK |
| 8. | 2020-02-11 | 2020-02-06 | 84.26 | 88.14 | 0.51% | 1,629,450 | -6.32 M SEK |
| 9. | 2020-01-22 | 2019-04-15 | 95.26 | 79.00 | 0.5% | 1,597,500 | 25.98 M SEK |
| 10. | 2019-04-12 | 2019-04-05 | 77.72 | 79.16 | 0.56% | 1,789,200 | -2.58 M SEK |
| 11. | 2019-04-08 | 2019-04-01 | 79.16 | 75.90 | 0.69% | 2,204,550 | 7.19 M SEK |
| 12. | 2019-04-02 | 2019-03-06 | 75.90 | 76.10 | 0.78% | 2,492,100 | -0.50 M SEK |
| 13. | 2019-03-07 | 2019-02-08 | 76.10 | 70.50 | 0.8% | 2,556,000 | 14.31 M SEK |
| 14. | 2019-02-11 | 2019-02-07 | 70.50 | 61.00 | 0.72% | 2,300,400 | 21.85 M SEK |
| 15. | 2019-02-08 | 2019-01-18 | 61.00 | 63.20 | 0.81% | 2,587,950 | -5.69 M SEK |
| 16. | 2019-01-21 | 2019-01-10 | 63.20 | 58.25 | 0.98% | 3,131,100 | 15.50 M SEK |
| 17. | 2019-01-11 | 2019-01-08 | 58.25 | 56.75 | 1.01% | 3,226,950 | 4.84 M SEK |
| 18. | 2019-01-09 | 2019-01-01 | 56.75 | 55.00 | 0.99% | 3,163,050 | 5.54 M SEK |
| 19. | 2019-01-02 | 2018-12-26 | 55.00 | - | 1.01% | 3,226,950 | - |
| 20. | 2018-12-27 | 2018-12-17 | 54.05 | 55.30 | 0.98% | 3,131,100 | -3.91 M SEK |
| 21. | 2018-12-18 | 2018-12-11 | 55.30 | 59.60 | 1.08% | 3,450,600 | -14.84 M SEK |
| 22. | 2018-12-12 | 2018-11-30 | 59.60 | 65.10 | 1.1% | 3,514,500 | -19.33 M SEK |
| 23. | 2018-12-03 | 2018-11-28 | 65.10 | 63.50 | 1% | 3,195,000 | 5.11 M SEK |
| 24. | 2018-11-29 | 2018-11-20 | 63.50 | 57.10 | 0.97% | 3,099,150 | 19.83 M SEK |
| 25. | 2018-11-21 | 2018-11-15 | 57.10 | 59.50 | 1.09% | 3,482,550 | -8.36 M SEK |
| 26. | 2018-11-16 | 2018-11-09 | 59.50 | 61.50 | 1.11% | 3,546,450 | -7.09 M SEK |
| 27. | 2018-11-12 | 2018-11-08 | 61.50 | 64.15 | 1% | 3,195,000 | -8.47 M SEK |
| 28. | 2018-11-09 | 2018-11-05 | 64.15 | 65.00 | 0.96% | 3,067,200 | -2.61 M SEK |
| 29. | 2018-11-06 | 2018-10-24 | 65.00 | 73.25 | 0.8% | 2,556,000 | -21.09 M SEK |
| 30. | 2018-10-25 | 2018-10-23 | 73.25 | 72.65 | 0.77% | 2,460,150 | 1.48 M SEK |
| 31. | 2018-10-24 | 2018-10-22 | 72.65 | 74.15 | 0.8% | 2,556,000 | -3.83 M SEK |
| 32. | 2018-10-23 | 2018-10-17 | 74.15 | 76.55 | 0.79% | 2,524,050 | -6.06 M SEK |
| 33. | 2018-10-18 | 2018-10-16 | 76.55 | 75.90 | 0.8% | 2,556,000 | 1.66 M SEK |
| 34. | 2018-10-17 | 2018-10-05 | 75.90 | 76.40 | 0.79% | 2,524,050 | -1.26 M SEK |
| 35. | 2018-10-08 | 2018-10-03 | 76.40 | 79.85 | 0.8% | 2,556,000 | -8.82 M SEK |
| 36. | 2018-10-04 | 2018-09-26 | 79.85 | 81.40 | 0.73% | 2,332,350 | -3.62 M SEK |
| 37. | 2018-09-27 | 2018-09-21 | 81.40 | 83.95 | 0.69% | 2,204,550 | -5.62 M SEK |
| 38. | 2018-09-24 | 2018-09-19 | 83.95 | 88.55 | 0.72% | 2,300,400 | -10.58 M SEK |
| 39. | 2018-09-20 | 2018-09-17 | 88.55 | 89.50 | 0.62% | 1,980,900 | -1.88 M SEK |
| 40. | 2018-09-18 | 2018-08-31 | 89.50 | 86.80 | 0.59% | 1,885,050 | 5.09 M SEK |
| 41. | 2018-09-03 | 2018-08-23 | 86.80 | 79.70 | 0.68% | 2,172,600 | 15.43 M SEK |
| 42. | 2018-08-24 | 2018-08-22 | 79.70 | 79.65 | 0.79% | 2,524,050 | 0.13 M SEK |
| 43. | 2018-08-23 | 2018-08-16 | 79.65 | 80.50 | 0.81% | 2,587,950 | -2.20 M SEK |
| 44. | 2018-08-17 | 2018-07-24 | 80.50 | 86.55 | 0.77% | 2,460,150 | -14.88 M SEK |
| 45. | 2018-07-25 | 2018-07-19 | 86.55 | 85.20 | 0.84% | 2,683,800 | 3.62 M SEK |
| 46. | 2018-07-20 | 2018-07-18 | 85.20 | 85.55 | 0.78% | 2,492,100 | -0.87 M SEK |
| 47. | 2018-07-19 | 2018-07-05 | 85.55 | 83.35 | 0.8% | 2,556,000 | 5.62 M SEK |
| 48. | 2018-07-06 | 2018-06-22 | 83.35 | 93.20 | 0.7% | 2,236,500 | -22.03 M SEK |
| 49. | 2018-06-25 | 2018-06-14 | 93.20 | 92.25 | 0.62% | 1,980,900 | 1.88 M SEK |
| 50. | 2018-06-15 | 2018-06-15 | 92.25 | 92.55 | 0.51% | 1,629,450 | -0.49 M SEK |
Tele2Sum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-13 | 2024-12-19 | 106.75 | 109.05 | 0.58% | 0 | 0.00 M SEK |
| 2. | 2024-12-20 | 2024-11-26 | 109.05 | 112.60 | 0.68% | 0 | 0.00 M SEK |
| 3. | 2024-11-27 | 2024-11-15 | 112.60 | 111.30 | 0.7% | 0 | 0.00 M SEK |
| 4. | 2024-11-18 | 2024-11-13 | 111.30 | 111.25 | 0.69% | 0 | 0.00 M SEK |
| 5. | 2024-11-14 | 2024-11-07 | 111.25 | 110.25 | 0.71% | 0 | 0.00 M SEK |
| 6. | 2024-11-08 | 2024-10-21 | 110.25 | 111.55 | 0.81% | 0 | 0.00 M SEK |
| 7. | 2024-10-22 | 2024-10-16 | 111.55 | 115.10 | 0.71% | 0 | 0.00 M SEK |
| 8. | 2024-10-17 | 2024-10-08 | 115.10 | 113.95 | 0.61% | 0 | 0.00 M SEK |
| 9. | 2024-10-09 | 2024-09-24 | 113.95 | 118.65 | 0.59% | 0 | 0.00 M SEK |
| 10. | 2024-09-25 | 2024-08-16 | 118.65 | 111.40 | 0.68% | 0 | 0.00 M SEK |
| 11. | 2024-08-19 | 2024-07-24 | 111.40 | 107.95 | 0.79% | 0 | 0.00 M SEK |
| 12. | 2024-07-25 | 2024-07-19 | 107.95 | 106.80 | 0.88% | 0 | 0.00 M SEK |
| 13. | 2024-07-22 | 2024-07-16 | 106.80 | 104.65 | 0.91% | 0 | 0.00 M SEK |
| 14. | 2024-07-17 | 2024-07-10 | 104.65 | 103.50 | 0.85% | 0 | 0.00 M SEK |
| 15. | 2024-07-11 | 2024-07-04 | 103.50 | 104.05 | 0.76% | 0 | 0.00 M SEK |
| 16. | 2024-07-05 | 2024-07-02 | 104.05 | 105.10 | 0.8% | 0 | 0.00 M SEK |
| 17. | 2024-07-03 | 2024-06-21 | 105.10 | 22.90 | 0.79% | 0 | 0.00 M SEK |
| 18. | 2024-06-24 | 2024-06-19 | 106.25 | 105.35 | 0.89% | 0 | 0.00 M SEK |
| 19. | 2024-06-20 | 2024-06-04 | 105.35 | 103.95 | 0.9% | 0 | 0.00 M SEK |
| 20. | 2024-06-05 | 2024-05-15 | 103.95 | 106.00 | 0.8% | 0 | 0.00 M SEK |
| 21. | 2024-05-16 | 2024-05-03 | 106.00 | 102.65 | 0.71% | 0 | 0.00 M SEK |
| 22. | 2024-05-06 | 2024-04-29 | 102.65 | 105.00 | 0.6% | 0 | 0.00 M SEK |
| 23. | 2024-04-30 | 2024-04-18 | 105.00 | 98.82 | 0.5% | 0 | 0.00 M SEK |
| 24. | 2024-04-08 | 2024-04-02 | 90.74 | 86.98 | 0.59% | 0 | 0.00 M SEK |
| 25. | 2024-04-03 | 2024-03-25 | 86.98 | 87.52 | 0.68% | 0 | 0.00 M SEK |
| 26. | 2024-03-26 | 2024-03-20 | 87.52 | 86.44 | 0.71% | 0 | 0.00 M SEK |
| 27. | 2024-03-21 | 2024-03-08 | 86.44 | 86.50 | 0.61% | 0 | 0.00 M SEK |
| 28. | 2024-03-11 | 2021-08-31 | 86.50 | 118.23 | 0.5% | 0 | 0.00 M SEK |
| 29. | 2021-08-10 | 2021-07-13 | 115.99 | 111.28 | 0.57% | 0 | 0.00 M SEK |
| 30. | 2021-07-14 | 2021-07-05 | 111.28 | 109.41 | 0.65% | 0 | 0.00 M SEK |
| 31. | 2021-07-06 | 2021-06-15 | 109.41 | 105.02 | 0.79% | 0 | 0.00 M SEK |
| 32. | 2021-06-16 | 2021-06-01 | 105.02 | 99.77 | 0.83% | 0 | 0.00 M SEK |
| 33. | 2021-06-02 | 2021-05-31 | 99.77 | 99.41 | 0.7% | 0 | 0.00 M SEK |
| 34. | 2021-06-01 | 2021-05-19 | 99.41 | 98.03 | 0.69% | 0 | 0.00 M SEK |
| 35. | 2021-05-20 | 2021-05-11 | 98.03 | 98.39 | 0.78% | 0 | 0.00 M SEK |
| 36. | 2021-05-12 | 2021-05-04 | 98.39 | 97.23 | 0.8% | 0 | 0.00 M SEK |
| 37. | 2021-05-05 | 2021-04-28 | 97.23 | 100.62 | 0.79% | 0 | 0.00 M SEK |
| 38. | 2021-04-29 | 2021-04-27 | 100.62 | 101.77 | 0.8% | 0 | 0.00 M SEK |
| 39. | 2021-04-28 | 2021-04-09 | 101.77 | 106.76 | 0.73% | 0 | 0.00 M SEK |
| 40. | 2021-04-12 | 2021-04-05 | 106.76 | 106.85 | 0.6% | 0 | 0.00 M SEK |
| 41. | 2021-04-06 | 2021-02-17 | 106.85 | 97.19 | 0.5% | 0 | 0.00 M SEK |
| 42. | 2021-02-17 | 2021-02-15 | 97.23 | 98.61 | 0.5% | 0 | 0.00 M SEK |
| 43. | 2021-02-08 | 2018-10-17 | 100.57 | 90.07 | 0.5% | 0 | 0.00 M SEK |
| 44. | 2018-10-16 | 2018-10-11 | 88.28 | 89.16 | 0.69% | 0 | 0.00 M SEK |
| 45. | 2018-10-12 | 2018-10-09 | 89.16 | 90.11 | 0.74% | 0 | 0.00 M SEK |
| 46. | 2018-10-10 | 2018-10-01 | 90.11 | 89.45 | 0.87% | 0 | 0.00 M SEK |
| 47. | 2018-10-02 | 2018-09-28 | 89.45 | 88.78 | 0.93% | 0 | 0.00 M SEK |
| 48. | 2018-10-01 | 2018-09-25 | 88.78 | 93.60 | 0.89% | 0 | 0.00 M SEK |
| 49. | 2018-09-26 | 2018-09-12 | 93.60 | 93.76 | 0.9% | 0 | 0.00 M SEK |
| 50. | 2018-09-13 | 2018-09-11 | 93.76 | 94.67 | 0.82% | 0 | 0.00 M SEK |
| 51. | 2018-09-12 | 2018-09-05 | 94.67 | 94.05 | 0.79% | 0 | 0.00 M SEK |
| 52. | 2018-09-06 | 2018-08-31 | 94.05 | 93.60 | 0.81% | 0 | 0.00 M SEK |
| 53. | 2018-09-03 | 2018-08-21 | 93.60 | 95.09 | 0.71% | 0 | 0.00 M SEK |
| 54. | 2018-08-22 | 2018-08-09 | 95.09 | 96.21 | 0.69% | 0 | 0.00 M SEK |
| 55. | 2018-08-10 | 2018-07-23 | 96.21 | 99.78 | 0.72% | 0 | 0.00 M SEK |
| 56. | 2018-07-24 | 2018-07-19 | 99.78 | 97.41 | 0.6% | 0 | 0.00 M SEK |
| 57. | 2018-07-20 | 2018-07-16 | 97.41 | 85.09 | 0.59% | 0 | 0.00 M SEK |
| 58. | 2018-07-17 | 2018-07-09 | 85.09 | 87.29 | 0.61% | 0 | 0.00 M SEK |
| 59. | 2018-07-10 | 2017-04-18 | 87.29 | 69.41 | 0.52% | 0 | 0.00 M SEK |
| 60. | 2017-04-07 | 2017-02-10 | 70.16 | 64.43 | 0.5% | 0 | 0.00 M SEK |
| 61. | 2017-02-09 | 2017-01-27 | 64.39 | 63.64 | 0.59% | 0 | 0.00 M SEK |
| 62. | 2017-01-30 | 2017-01-23 | 63.64 | 60.24 | 0.6% | 0 | 0.00 M SEK |
| 63. | 2017-01-24 | 2016-11-08 | 60.24 | 58.75 | 0.51% | 0 | 0.00 M SEK |
| 64. | 2016-11-08 | 2016-10-27 | 59.66 | 63.01 | 0.5% | 0 | 0.00 M SEK |
| 65. | 2016-10-28 | 2016-10-24 | 63.01 | 62.69 | 0.65% | 0 | 0.00 M SEK |
| 66. | 2016-10-25 | 2016-10-20 | 62.69 | 63.29 | 0.75% | 0 | 0.00 M SEK |
| 67. | 2016-10-21 | 2016-10-14 | 63.29 | 60.77 | 0.67% | 0 | 0.00 M SEK |
| 68. | 2016-10-17 | 2016-09-29 | 60.77 | 58.33 | 0.72% | 0 | 0.00 M SEK |
| 69. | 2016-09-30 | 2016-09-22 | 58.33 | 57.97 | 0.61% | 0 | 0.00 M SEK |
| 70. | 2016-09-23 | 2016-09-08 | 57.97 | 57.69 | 0.59% | 0 | 0.00 M SEK |
| 71. | 2016-09-09 | 2016-08-22 | 57.69 | 57.13 | 0.6% | 0 | 0.00 M SEK |
| 72. | 2016-08-23 | 2016-08-04 | 57.13 | 56.69 | 0.59% | 0 | 0.00 M SEK |
| 73. | 2016-08-05 | 2016-07-29 | 56.69 | 57.81 | 0.6% | 0 | 0.00 M SEK |
| 74. | 2016-08-01 | 2016-07-01 | 57.81 | 59.49 | 0.51% | 0 | 0.00 M SEK |
| 75. | 2016-06-30 | 2016-06-28 | 57.17 | 55.13 | 0.58% | 0 | 0.00 M SEK |
| 76. | 2016-06-29 | 2016-06-24 | 55.13 | 57.37 | 0.68% | 0 | 0.00 M SEK |
| 77. | 2016-06-27 | 2016-06-21 | 57.37 | 55.97 | 0.89% | 0 | 0.00 M SEK |
| 78. | 2016-06-22 | 2016-06-20 | 55.97 | 57.05 | 0.98% | 0 | 0.00 M SEK |
| 79. | 2016-06-21 | 2016-06-15 | 57.05 | 56.97 | 1.03% | 0 | 0.00 M SEK |
| 80. | 2016-06-16 | 2016-06-14 | 56.97 | 54.45 | 1.16% | 0 | 0.00 M SEK |
| 81. | 2016-06-15 | 2016-06-10 | 54.45 | 55.41 | 1.25% | 0 | 0.00 M SEK |
| 82. | 2016-06-13 | 2016-06-09 | 55.41 | 56.61 | 1.37% | 0 | 0.00 M SEK |
| 83. | 2016-06-10 | 2016-06-08 | 56.61 | 57.65 | 1.45% | 0 | 0.00 M SEK |
| 84. | 2016-06-09 | 2016-06-06 | 57.65 | 57.81 | 1.53% | 0 | 0.00 M SEK |
| 85. | 2016-06-07 | 2016-05-26 | 57.81 | 59.77 | 1.65% | 0 | 0.00 M SEK |
| 86. | 2016-05-27 | 2016-05-24 | 59.77 | 63.09 | 1.79% | 0 | 0.00 M SEK |
| 87. | 2016-05-25 | 2016-05-17 | 63.09 | 63.41 | 1.8% | 0 | 0.00 M SEK |
| 88. | 2016-05-18 | 2016-05-13 | 63.41 | 62.93 | 1.79% | 0 | 0.00 M SEK |
| 89. | 2016-05-16 | 2016-05-05 | 62.93 | 59.97 | 1.8% | 0 | 0.00 M SEK |
| 90. | 2016-05-06 | 2016-04-20 | 59.97 | 61.57 | 1.73% | 0 | 0.00 M SEK |
| 91. | 2016-04-21 | 2016-04-18 | 61.57 | 59.61 | 1.67% | 0 | 0.00 M SEK |
| 92. | 2016-04-19 | 2016-04-13 | 59.61 | 60.17 | 1.51% | 0 | 0.00 M SEK |
| 93. | 2016-04-14 | 2016-03-29 | 60.17 | 60.09 | 1.4% | 0 | 0.00 M SEK |
| 94. | 2016-03-30 | 2016-03-23 | 60.09 | 60.81 | 1.29% | 0 | 0.00 M SEK |
| 95. | 2016-03-24 | 2016-03-21 | 60.81 | 60.97 | 1.3% | 0 | 0.00 M SEK |
| 96. | 2016-03-22 | 2016-03-11 | 60.97 | 61.53 | 1.29% | 0 | 0.00 M SEK |
| 97. | 2016-03-14 | 2016-03-09 | 61.53 | 60.69 | 1.39% | 0 | 0.00 M SEK |
| 98. | 2016-03-10 | 2016-02-11 | 60.69 | 52.77 | 1.44% | 0 | 0.00 M SEK |
| 99. | 2016-02-12 | 2016-02-10 | 52.77 | 53.97 | 1.59% | 0 | 0.00 M SEK |
| 100. | 2016-02-11 | 2016-02-08 | 53.97 | 54.37 | 1.6% | 0 | 0.00 M SEK |
| 101. | 2016-02-09 | 2016-02-05 | 54.37 | 55.41 | 1.59% | 0 | 0.00 M SEK |
| 102. | 2016-02-08 | 2016-02-02 | 55.41 | 54.53 | 1.62% | 0 | 0.00 M SEK |
| 103. | 2016-02-03 | 2016-02-01 | 54.53 | 55.53 | 1.51% | 0 | 0.00 M SEK |
| 104. | 2016-02-02 | 2016-01-29 | 55.53 | 56.73 | 1.44% | 0 | 0.00 M SEK |
| 105. | 2016-02-01 | 2016-01-26 | 56.73 | 63.65 | 1.28% | 0 | 0.00 M SEK |
| 106. | 2016-01-27 | 2016-01-20 | 63.65 | 59.85 | 1.12% | 0 | 0.00 M SEK |
| 107. | 2016-01-21 | 2016-01-18 | 59.85 | 61.49 | 1.01% | 0 | 0.00 M SEK |
| 108. | 2016-01-19 | 2016-01-08 | 61.49 | 64.72 | 0.91% | 0 | 0.00 M SEK |
| 109. | 2016-01-11 | 2015-11-20 | 64.72 | 70.04 | 0.8% | 0 | 0.00 M SEK |
| 110. | 2015-11-23 | 2015-11-10 | 70.04 | 68.36 | 0.79% | 0 | 0.00 M SEK |
| 111. | 2015-11-11 | 2015-11-05 | 68.36 | 69.32 | 0.87% | 0 | 0.00 M SEK |
| 112. | 2015-11-06 | 2015-11-02 | 69.32 | 68.40 | 0.97% | 0 | 0.00 M SEK |
| 113. | 2015-11-03 | 2015-10-20 | 68.40 | 62.25 | 1.05% | 0 | 0.00 M SEK |
| 114. | 2015-10-21 | 2015-10-19 | 62.25 | 61.21 | 1.15% | 0 | 0.00 M SEK |
| 115. | 2015-10-20 | 2015-10-14 | 61.21 | 60.57 | 1.22% | 0 | 0.00 M SEK |
| 116. | 2015-10-15 | 2015-10-12 | 60.57 | 63.01 | 1.3% | 0 | 0.00 M SEK |
| 117. | 2015-10-13 | 2015-10-07 | 63.01 | 63.49 | 1.2% | 0 | 0.00 M SEK |
| 118. | 2015-10-08 | 2015-09-30 | 63.49 | 65.12 | 1.1% | 0 | 0.00 M SEK |
| 119. | 2015-10-01 | 2015-09-29 | 65.12 | 63.01 | 1.02% | 0 | 0.00 M SEK |
| 120. | 2015-09-30 | 2015-09-10 | 63.01 | 66.72 | 0.99% | 0 | 0.00 M SEK |
| 121. | 2015-09-11 | 2015-09-07 | 66.72 | 66.56 | 0.69% | 0 | 0.00 M SEK |
| 122. | 2015-09-08 | 2015-09-01 | 66.56 | 65.04 | 0.78% | 0 | 0.00 M SEK |
| 123. | 2015-09-02 | 2015-08-20 | 65.04 | 67.08 | 0.87% | 0 | 0.00 M SEK |
| 124. | 2015-08-21 | 2015-08-11 | 67.08 | 71.52 | 0.99% | 0 | 0.00 M SEK |
| 125. | 2015-08-12 | 2015-07-31 | 71.52 | 71.76 | 1.07% | 0 | 0.00 M SEK |
| 126. | 2015-08-03 | 2015-07-22 | 71.76 | 73.88 | 1.13% | 0 | 0.00 M SEK |
| 127. | 2015-07-23 | 2015-07-20 | 73.88 | 79.20 | 1% | 0 | 0.00 M SEK |
| 128. | 2015-07-21 | 2015-07-15 | 79.20 | 78.08 | 0.91% | 0 | 0.00 M SEK |
| 129. | 2015-07-16 | 2015-07-13 | 78.08 | 78.60 | 0.73% | 0 | 0.00 M SEK |
| 130. | 2015-07-14 | 2015-07-09 | 78.60 | 75.72 | 0.63% | 0 | 0.00 M SEK |
| 131. | 2015-07-10 | 2015-03-25 | 75.72 | 81.48 | 0.53% | 0 | 0.00 M SEK |
| 132. | 2015-03-13 | 2014-05-14 | 75.56 | 64.60 | 0.51% | 0 | 0.00 M SEK |
| 133. | 2014-05-13 | 2014-05-09 | 68.32 | 68.68 | 0.56% | 0 | 0.00 M SEK |
| 134. | 2014-05-12 | 2014-04-24 | 68.68 | 65.72 | 0.62% | 0 | 0.00 M SEK |
| 135. | 2014-04-25 | 2014-04-10 | 65.72 | 62.37 | 0.71% | 0 | 0.00 M SEK |
| 136. | 2014-04-11 | 2014-04-03 | 62.37 | 63.49 | 0.6% | 0 | 0.00 M SEK |
| 137. | 2014-04-04 | 2014-02-06 | 63.49 | 57.09 | 0.53% | 0 | 0.00 M SEK |
| 138. | 2014-02-06 | 2014-01-21 | 56.09 | 59.61 | 0.57% | 0 | 0.00 M SEK |
| 139. | 2014-01-22 | 2014-01-16 | 59.61 | 59.49 | 0.68% | 0 | 0.00 M SEK |
| 140. | 2014-01-17 | 2014-01-14 | 59.49 | 59.25 | 0.77% | 0 | 0.00 M SEK |
| 141. | 2014-01-15 | 2014-01-13 | 59.25 | 60.41 | 0.8% | 0 | 0.00 M SEK |
| 142. | 2014-01-14 | 2014-01-09 | 60.41 | 59.09 | 0.75% | 0 | 0.00 M SEK |
| 143. | 2014-01-10 | 2014-01-08 | 59.09 | 58.53 | 0.68% | 0 | 0.00 M SEK |
| 144. | 2014-01-09 | 2014-01-06 | 58.53 | 58.33 | 0.75% | 0 | 0.00 M SEK |
| 145. | 2014-01-07 | 2014-01-01 | 58.33 | 58.25 | 0.82% | 0 | 0.00 M SEK |
| 146. | 2014-01-02 | 2013-12-19 | 58.25 | 58.49 | 0.74% | 0 | 0.00 M SEK |
| 147. | 2013-12-20 | 2013-12-18 | 58.49 | 56.41 | 0.69% | 0 | 0.00 M SEK |
| 148. | 2013-12-19 | 2013-12-13 | 56.41 | 56.97 | 0.7% | 0 | 0.00 M SEK |
| 149. | 2013-12-16 | 2013-12-10 | 56.97 | 58.33 | 0.68% | 0 | 0.00 M SEK |
| 150. | 2013-12-11 | 2013-12-06 | 58.33 | 60.93 | 0.71% | 0 | 0.00 M SEK |
| 151. | 2013-12-09 | 2013-12-05 | 60.93 | 63.17 | 0.61% | 0 | 0.00 M SEK |
| 152. | 2013-12-06 | 2013-12-06 | 63.17 | 60.93 | 0.54% | 0 | 0.00 M SEK |
Bonesupport HoldingSum change: -0.68 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-09 | 2025-01-07 | 395.20 | 398.60 | 0.54% | 355,640 | -1.21 M SEK |
| 2. | 2025-01-07 | 2025-01-07 | 400.20 | 398.60 | 0.5% | 329,296 | 0.53 M SEK |
YubicoSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-08 | 2025-01-02 | - | - | 0.5% | 430,570 | - |
| 2. | 2024-11-11 | 2024-10-25 | - | - | 0.59% | 508,073 | - |
| 3. | 2024-10-28 | 2024-10-22 | - | - | 0.65% | 559,741 | - |
| 4. | 2024-10-23 | 2024-10-17 | - | - | 0.79% | 680,301 | - |
| 5. | 2024-10-18 | 2024-10-11 | - | - | 0.81% | 697,523 | - |
| 6. | 2024-10-14 | 2024-09-18 | - | - | 0.7% | 602,798 | - |
| 7. | 2024-09-19 | 2024-09-12 | - | - | 0.66% | 568,352 | - |
| 8. | 2024-09-13 | 2024-09-13 | - | - | 0.52% | 447,793 | - |
BetssonSum change: 56.78 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-12-30 | 2019-06-04 | 143.00 | 48.87 | 0.51% | 615,779 | 57.96 M SEK |
| 2. | 2019-06-04 | 2019-05-31 | 47.35 | 47.99 | 0.57% | 688,224 | -0.44 M SEK |
| 3. | 2019-06-03 | 2019-05-28 | 47.99 | 49.03 | 0.66% | 796,891 | -0.83 M SEK |
| 4. | 2019-05-29 | 2019-05-22 | 49.03 | 48.87 | 0.78% | 941,780 | 0.15 M SEK |
| 5. | 2019-05-23 | 2019-05-16 | 48.87 | 48.46 | 0.88% | 1,062,521 | 0.44 M SEK |
| 6. | 2019-05-17 | 2019-05-14 | 48.46 | 48.34 | 0.97% | 1,171,188 | 0.14 M SEK |
| 7. | 2019-05-15 | 2019-05-08 | 48.34 | 49.14 | 1.01% | 1,219,484 | -0.98 M SEK |
| 8. | 2019-05-09 | 2019-05-07 | 49.14 | 49.50 | 0.9% | 1,086,669 | -0.39 M SEK |
| 9. | 2019-05-08 | 2019-05-06 | 49.50 | 56.95 | 0.82% | 990,076 | -7.38 M SEK |
| 10. | 2019-05-07 | 2019-05-03 | 56.95 | 55.06 | 0.69% | 833,113 | 1.57 M SEK |
| 11. | 2019-05-06 | 2019-02-19 | 55.06 | 54.28 | 0.51% | 615,779 | 0.48 M SEK |
| 12. | 2019-02-19 | 2019-02-13 | 57.05 | 60.43 | 0.51% | 615,779 | -2.08 M SEK |
| 13. | 2019-02-14 | 2019-02-12 | 60.43 | 58.58 | 0.64% | 772,742 | 1.43 M SEK |
| 14. | 2019-02-13 | 2016-07-19 | 58.58 | 47.35 | 0.57% | 688,224 | 7.73 M SEK |
| 15. | 2016-07-07 | 2016-06-29 | 43.84 | 44.99 | 0.59% | 712,372 | -0.82 M SEK |
| 16. | 2016-06-30 | 2016-06-28 | 44.99 | 46.54 | 0.63% | 760,668 | -1.18 M SEK |
| 17. | 2016-06-29 | 2016-06-29 | 46.54 | 44.99 | 0.52% | 627,853 | 0.97 M SEK |
AmbeaSum change: -0.50 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-12-18 | 2024-12-18 | 96.85 | 98.05 | 0.5% | 419,272 | -0.50 M SEK |
Husqvarna BSum change: -18.13 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-06 | 2024-09-18 | 68.51 | 66.50 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2024-09-11 | 2024-09-04 | 66.68 | 65.76 | 0.57% | 0 | 0.00 M SEK |
| 3. | 2024-09-05 | 2024-08-20 | 65.76 | 69.96 | 0.62% | 0 | 0.00 M SEK |
| 4. | 2024-08-21 | 2024-07-24 | 69.96 | 73.10 | 0.51% | 0 | 0.00 M SEK |
| 5. | 2024-07-18 | 2023-04-21 | 91.98 | 88.62 | 0.5% | 0 | 0.00 M SEK |
| 6. | 2023-04-20 | 2023-04-18 | 90.42 | 93.56 | 0.52% | 0 | 0.00 M SEK |
| 7. | 2023-03-09 | 2023-02-08 | 91.16 | 91.58 | 0.58% | 0 | 0.00 M SEK |
| 8. | 2023-02-09 | 2023-01-26 | 91.58 | 79.82 | 0.69% | 0 | 0.00 M SEK |
| 9. | 2023-01-27 | 2023-01-18 | 79.82 | 80.96 | 0.71% | 0 | 0.00 M SEK |
| 10. | 2023-01-19 | 2023-01-09 | 80.96 | 81.69 | 0.58% | 0 | 0.00 M SEK |
| 11. | 2023-01-10 | 2022-12-14 | 81.69 | 78.88 | 0.61% | 0 | 0.00 M SEK |
| 12. | 2022-12-15 | 2022-11-04 | 78.88 | 66.90 | 0.52% | 0 | 0.00 M SEK |
| 13. | 2022-10-27 | 2022-10-12 | 63.76 | 60.32 | 0.52% | 0 | 0.00 M SEK |
| 14. | 2022-10-11 | 2022-09-30 | 60.57 | 61.76 | 0.5% | 0 | 0.00 M SEK |
| 15. | 2022-09-21 | 2022-09-19 | 63.88 | 65.02 | 0.52% | 0 | 0.00 M SEK |
| 16. | 2022-08-31 | 2022-08-19 | 73.07 | 77.07 | 0.58% | 0 | 0.00 M SEK |
| 17. | 2022-08-22 | 2022-08-16 | 77.07 | 78.30 | 0.69% | 0 | 0.00 M SEK |
| 18. | 2022-08-17 | 2022-08-01 | 78.30 | 80.51 | 0.78% | 0 | 0.00 M SEK |
| 19. | 2022-08-02 | 2022-07-27 | 80.51 | 75.73 | 0.89% | 0 | 0.00 M SEK |
| 20. | 2022-07-28 | 2022-07-26 | 75.73 | 78.84 | 0.9% | 0 | 0.00 M SEK |
| 21. | 2022-07-27 | 2022-07-15 | 78.84 | 76.48 | 0.89% | 0 | 0.00 M SEK |
| 22. | 2022-07-18 | 2022-07-08 | 76.48 | 81.63 | 0.91% | 0 | 0.00 M SEK |
| 23. | 2022-07-11 | 2022-06-29 | 81.63 | 78.10 | 0.8% | 0 | 0.00 M SEK |
| 24. | 2022-06-30 | 2022-06-22 | 78.10 | 76.55 | 0.72% | 0 | 0.00 M SEK |
| 25. | 2022-06-23 | 2022-06-20 | 76.55 | 78.02 | 0.69% | 0 | 0.00 M SEK |
| 26. | 2022-06-21 | 2022-06-09 | 78.02 | 86.17 | 0.7% | 0 | 0.00 M SEK |
| 27. | 2022-06-10 | 2022-05-31 | 86.17 | 90.50 | 0.6% | 0 | 0.00 M SEK |
| 28. | 2022-06-01 | 2022-05-16 | 90.50 | 90.38 | 0.59% | 0 | 0.00 M SEK |
| 29. | 2022-05-17 | 2022-05-04 | 90.38 | 90.38 | 0.68% | 0 | 0.00 M SEK |
| 30. | 2022-05-05 | 2022-04-20 | 90.38 | 95.34 | 0.79% | 0 | 0.00 M SEK |
| 31. | 2022-04-21 | 2022-04-06 | 95.34 | 94.50 | 0.82% | 0 | 0.00 M SEK |
| 32. | 2022-04-07 | 2022-04-04 | 94.50 | 98.04 | 0.79% | 0 | 0.00 M SEK |
| 33. | 2022-04-05 | 2022-03-31 | 98.04 | 99.30 | 0.8% | 0 | 0.00 M SEK |
| 34. | 2022-04-01 | 2022-03-02 | 99.30 | 110.13 | 0.79% | 0 | 0.00 M SEK |
| 35. | 2022-03-03 | 2022-02-25 | 110.13 | 111.38 | 0.88% | 0 | 0.00 M SEK |
| 36. | 2022-02-28 | 2022-02-23 | 111.38 | 113.34 | 0.9% | 0 | 0.00 M SEK |
| 37. | 2022-02-24 | 2022-02-22 | 113.34 | 114.70 | 0.89% | 0 | 0.00 M SEK |
| 38. | 2022-02-23 | 2022-02-04 | 114.70 | 125.38 | 0.9% | 0 | 0.00 M SEK |
| 39. | 2022-02-07 | 2022-02-01 | 125.38 | 128.39 | 0.81% | 0 | 0.00 M SEK |
| 40. | 2022-02-02 | 2022-01-21 | 128.39 | 127.50 | 0.77% | 0 | 0.00 M SEK |
| 41. | 2022-01-24 | 2022-01-14 | 127.50 | 136.25 | 0.88% | 0 | 0.00 M SEK |
| 42. | 2022-01-17 | 2022-01-07 | 136.25 | 142.03 | 0.9% | 0 | 0.00 M SEK |
| 43. | 2022-01-10 | 2021-12-16 | 142.03 | 139.58 | 0.8% | 0 | 0.00 M SEK |
| 44. | 2021-12-17 | 2021-12-07 | 139.58 | 139.97 | 0.71% | 0 | 0.00 M SEK |
| 45. | 2021-12-08 | 2021-11-30 | 139.97 | 130.00 | 0.69% | 0 | 0.00 M SEK |
| 46. | 2021-12-01 | 2021-11-05 | 130.00 | 129.22 | 0.75% | 0 | 0.00 M SEK |
| 47. | 2021-11-08 | 2021-11-01 | 129.22 | 121.81 | 0.89% | 0 | 0.00 M SEK |
| 48. | 2021-11-02 | 2021-10-29 | 121.81 | 122.13 | 0.9% | 0 | 0.00 M SEK |
| 49. | 2021-11-01 | 2021-09-27 | 122.13 | 107.10 | 0.89% | 0 | 0.00 M SEK |
| 50. | 2021-09-28 | 2021-09-20 | 107.10 | 118.06 | 0.97% | 0 | 0.00 M SEK |
| 51. | 2021-09-21 | 2021-09-03 | 118.06 | 116.74 | 1.04% | 0 | 0.00 M SEK |
| 52. | 2021-09-06 | 2021-08-26 | 116.74 | 114.28 | 1.1% | 0 | 0.00 M SEK |
| 53. | 2021-08-27 | 2021-07-28 | 114.28 | 119.40 | 1.08% | 0 | 0.00 M SEK |
| 54. | 2021-07-29 | 2021-07-15 | 119.40 | 115.90 | 1.1% | 0 | 0.00 M SEK |
| 55. | 2021-07-16 | 2021-07-08 | 115.90 | 116.25 | 1.02% | 0 | 0.00 M SEK |
| 56. | 2021-07-09 | 2021-06-30 | 116.25 | 114.06 | 0.91% | 0 | 0.00 M SEK |
| 57. | 2021-07-01 | 2021-06-09 | 114.06 | 118.29 | 0.89% | 0 | 0.00 M SEK |
| 58. | 2021-06-10 | 2021-06-01 | 118.29 | 124.72 | 0.91% | 0 | 0.00 M SEK |
| 59. | 2021-06-02 | 2021-05-03 | 124.72 | 118.39 | 0.8% | 0 | 0.00 M SEK |
| 60. | 2021-05-04 | 2021-04-14 | 118.39 | 124.35 | 0.7% | 0 | 0.00 M SEK |
| 61. | 2021-04-15 | 2021-04-07 | 124.35 | 127.48 | 0.6% | 0 | 0.00 M SEK |
| 62. | 2021-04-08 | 2021-03-24 | 127.48 | 124.10 | 0.59% | 0 | 0.00 M SEK |
| 63. | 2021-03-25 | 2021-03-23 | 124.10 | 121.77 | 0.62% | 0 | 0.00 M SEK |
| 64. | 2021-03-24 | 2021-02-05 | 121.77 | 104.19 | 0.59% | 0 | 0.00 M SEK |
| 65. | 2021-02-08 | 2021-01-18 | 104.19 | 109.90 | 0.6% | 0 | 0.00 M SEK |
| 66. | 2021-01-19 | 2020-10-06 | 109.90 | 98.97 | 0.51% | 0 | 0.00 M SEK |
| 67. | 2020-09-30 | 2020-09-24 | 96.12 | 93.74 | 0.56% | 0 | 0.00 M SEK |
| 68. | 2020-09-25 | 2020-09-18 (ongoing) | 93.74 | 94.36 | 0.69% | 743,993 | -0.46 M SEK |
| 69. | 2020-09-21 | 2020-09-11 | 94.36 | 91.85 | 0.7% | 0 | 0.00 M SEK |
| 70. | 2020-09-14 | 2020-09-09 | 91.85 | 91.97 | 0.6% | 0 | 0.00 M SEK |
| 71. | 2020-09-10 | 2019-08-21 | 91.97 | 75.52 | 0.53% | 0 | 0.00 M SEK |
| 72. | 2019-08-12 | 2019-07-29 | 82.33 | 85.14 | 0.59% | 2,736,845 | -7.69 M SEK |
| 73. | 2019-07-30 | 2019-07-22 | 85.14 | 86.05 | 0.68% | 3,154,330 | -2.87 M SEK |
| 74. | 2019-07-23 | 2019-07-16 | 86.05 | 83.18 | 0.77% | 3,571,814 | 10.25 M SEK |
| 75. | 2019-07-17 | 2019-07-12 | 83.18 | 85.21 | 0.87% | 4,035,686 | -8.19 M SEK |
| 76. | 2019-07-15 | 2019-07-04 | 85.21 | 86.33 | 0.98% | 4,545,946 | -5.09 M SEK |
| 77. | 2019-07-05 | 2019-05-28 | 86.33 | 82.25 | 1.09% | 5,056,205 | 20.63 M SEK |
| 78. | 2019-05-29 | 2019-05-22 | 82.25 | 84.25 | 1.1% | 5,102,592 | -10.21 M SEK |
| 79. | 2019-05-23 | 2019-05-16 | 84.25 | 85.14 | 1.02% | 4,731,494 | -4.21 M SEK |
| 80. | 2019-05-17 | 2019-05-10 | 85.14 | 86.15 | 0.92% | 4,267,622 | -4.31 M SEK |
| 81. | 2019-05-13 | 2019-05-07 | 86.15 | 86.65 | 0.81% | 3,757,363 | -1.88 M SEK |
| 82. | 2019-05-08 | 2019-04-24 | 86.65 | 88.22 | 0.72% | 3,339,878 | -5.24 M SEK |
| 83. | 2019-04-25 | 2019-04-08 | 88.22 | 80.49 | 0.6% | 2,783,232 | 21.51 M SEK |
| 84. | 2019-04-09 | 2019-03-25 | 80.49 | 74.68 | 0.58% | 2,690,458 | 15.63 M SEK |
| 85. | 2019-03-26 | 2019-03-19 | 74.68 | 74.29 | 0.68% | 3,154,330 | 1.23 M SEK |
| 86. | 2019-03-20 | 2019-03-14 | 74.29 | 74.18 | 0.7% | 3,247,104 | 0.36 M SEK |
| 87. | 2019-03-15 | 2019-03-12 | 74.18 | 75.54 | 0.69% | 3,200,717 | -4.35 M SEK |
| 88. | 2019-03-13 | 2019-02-18 | 75.54 | 75.24 | 0.71% | 3,293,491 | 0.99 M SEK |
| 89. | 2019-02-19 | 2019-01-30 | 75.24 | 70.55 | 0.6% | 2,783,232 | 13.05 M SEK |
| 90. | 2019-01-31 | 2019-01-24 | 70.55 | 69.10 | 0.58% | 2,690,458 | 3.90 M SEK |
| 91. | 2019-01-25 | 2019-01-18 | 69.10 | 70.30 | 0.61% | 2,829,619 | -3.40 M SEK |
| 92. | 2019-01-21 | 2019-01-08 | 70.30 | 68.85 | 0.59% | 2,736,845 | 3.97 M SEK |
| 93. | 2019-01-09 | 2018-12-10 | 68.85 | 63.83 | 0.69% | 3,200,717 | 16.07 M SEK |
| 94. | 2018-12-11 | 2018-12-05 | 63.83 | 67.06 | 0.78% | 3,618,202 | -11.69 M SEK |
| 95. | 2018-12-06 | 2018-11-29 | 67.06 | 71.72 | 0.81% | 3,757,363 | -17.51 M SEK |
| 96. | 2018-11-30 | 2018-11-13 | 71.72 | 67.51 | 0.7% | 3,247,104 | 13.67 M SEK |
| 97. | 2018-11-14 | 2018-11-06 | 67.51 | 68.66 | 0.6% | 2,783,232 | -3.20 M SEK |
| 98. | 2018-11-07 | 2018-08-01 | 68.66 | 68.79 | 0.51% | 2,365,747 | -0.31 M SEK |
| 99. | 2018-07-26 | 2018-06-27 | 69.28 | 84.32 | 0.59% | 2,736,845 | -41.16 M SEK |
| 100. | 2018-06-28 | 2018-06-06 | 84.32 | 87.86 | 0.6% | 2,783,232 | -9.85 M SEK |
| 101. | 2018-06-07 | 2017-06-09 | 87.86 | 86.45 | 0.5% | 2,319,360 | 3.27 M SEK |
| 102. | 2017-05-26 | 2017-05-26 | 89.40 | 89.85 | 0.5% | 2,319,360 | -1.04 M SEK |
Volvo Car Ab (publ.)Sum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-06 | 2024-11-01 | - | - | 0.59% | 17,549,551 | - |
| 2. | 2024-11-04 | 2024-10-31 | - | - | 0.61% | 18,144,451 | - |
| 3. | 2024-11-01 | 2024-10-07 | - | - | 0.59% | 17,549,551 | - |
| 4. | 2024-10-08 | 2024-10-02 | - | - | 0.68% | 20,226,601 | - |
| 5. | 2024-10-03 | 2024-09-17 | - | - | 0.7% | 20,821,501 | - |
| 6. | 2024-09-18 | 2024-09-04 | - | - | 0.6% | 17,847,001 | - |
| 7. | 2024-09-05 | 2024-08-16 | - | - | 0.59% | 17,549,551 | - |
| 8. | 2024-08-19 | 2024-07-11 | - | - | 0.69% | 20,524,051 | - |
| 9. | 2024-07-12 | 2024-07-03 | - | - | 0.79% | 23,498,551 | - |
| 10. | 2024-07-04 | 2024-06-11 | - | - | 0.89% | 26,473,051 | - |
| 11. | 2024-06-12 | 2024-06-10 | - | - | 0.9% | 26,770,501 | - |
| 12. | 2024-06-11 | 2024-05-21 | - | - | 0.89% | 26,473,051 | - |
| 13. | 2024-05-22 | 2024-04-25 | - | - | 0.9% | 26,770,501 | - |
| 14. | 2024-04-26 | 2024-04-18 | - | - | 0.8% | 23,796,001 | - |
| 15. | 2024-04-19 | 2024-04-02 | - | - | 0.79% | 23,498,551 | - |
| 16. | 2024-04-03 | 2024-03-20 | - | - | 0.8% | 23,796,001 | - |
| 17. | 2024-03-21 | 2024-03-13 | - | - | 0.71% | 21,118,951 | - |
| 18. | 2024-03-14 | 2024-02-29 | - | - | 0.6% | 17,847,001 | - |
| 19. | 2024-03-01 | 2024-03-01 | - | - | 0.5% | 14,872,500 | - |
AakSum change: -585.36 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-24 | 2024-10-07 | 330.80 | 329.60 | 0.51% | 1,323,751 | 1.59 M SEK |
| 2. | 2024-10-02 | 2019-11-07 | 329.00 | 179.00 | 0.5% | 1,297,795 | 194.67 M SEK |
| 3. | 2019-10-14 | 2018-10-26 | 185.70 | 133.90 | 0.5% | 1,297,795 | 67.23 M SEK |
| 4. | 2018-10-11 | 2018-06-01 | 140.50 | 808.80 | 0.51% | 1,323,751 | -884.66 M SEK |
| 5. | 2018-05-28 | 2018-05-10 | 793.20 | 772.80 | 0.5% | 1,297,795 | 26.48 M SEK |
| 6. | 2018-05-02 | 2018-05-02 | 775.20 | 768.00 | 0.5% | 1,297,795 | 9.34 M SEK |
Munters GroupSum change: -3.24 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-14 | 2024-10-07 | 223.20 | 227.80 | 0.52% | 949,213 | -4.37 M SEK |
| 2. | 2024-09-23 | 2024-09-06 | 225.20 | 198.00 | 0.58% | 1,058,738 | 28.80 M SEK |
| 3. | 2024-09-09 | 2024-09-05 | 198.00 | 201.00 | 0.6% | 1,095,246 | -3.29 M SEK |
| 4. | 2024-09-06 | 2024-09-03 | 201.00 | 215.00 | 0.59% | 1,076,992 | -15.08 M SEK |
| 5. | 2024-09-04 | 2024-08-19 | 215.00 | 211.00 | 0.6% | 1,095,246 | 4.38 M SEK |
| 6. | 2024-08-20 | 2024-08-16 | 211.00 | 208.20 | 0.5% | 912,705 | 2.56 M SEK |
| 7. | 2024-08-16 | 2024-08-14 | 211.20 | 205.60 | 0.5% | 912,705 | 5.11 M SEK |
| 8. | 2024-08-06 | 2024-07-30 | 202.80 | 228.80 | 0.5% | 912,705 | -23.73 M SEK |
| 9. | 2024-07-23 | 2024-07-23 | 253.80 | 251.20 | 0.5% | 912,705 | 2.37 M SEK |
Svenska HandelsbankenSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-13 | 2024-08-30 | 104.45 | 105.90 | 0.54% | 0 | 0.00 M SEK |
| 2. | 2024-09-02 | 2024-08-23 | 105.90 | 104.65 | 0.6% | 0 | 0.00 M SEK |
| 3. | 2024-08-26 | 2024-08-02 | 104.65 | 102.10 | 0.5% | 0 | 0.00 M SEK |
| 4. | 2024-07-01 | 2024-06-12 | 100.95 | 101.15 | 0.51% | 0 | 0.00 M SEK |
| 5. | 2024-06-07 | 2024-05-02 | 98.56 | 95.64 | 0.59% | 0 | 0.00 M SEK |
| 6. | 2024-05-03 | 2024-04-26 | 95.64 | 96.42 | 0.69% | 0 | 0.00 M SEK |
| 7. | 2024-04-29 | 2024-04-24 | 96.42 | 99.50 | 0.72% | 0 | 0.00 M SEK |
| 8. | 2024-04-25 | 2024-04-23 | 99.50 | 113.15 | 0.6% | 0 | 0.00 M SEK |
| 9. | 2024-04-24 | 2024-04-22 | 113.15 | 110.70 | 0.59% | 0 | 0.00 M SEK |
| 10. | 2024-04-23 | 2024-04-19 | 110.70 | 109.00 | 0.71% | 0 | 0.00 M SEK |
| 11. | 2024-04-22 | 2024-03-21 | 109.00 | 110.40 | 0.69% | 0 | 0.00 M SEK |
| 12. | 2024-03-22 | 2024-03-14 | 110.40 | 123.30 | 0.7% | 0 | 0.00 M SEK |
| 13. | 2024-03-15 | 2024-03-13 | 123.30 | 123.30 | 0.63% | 0 | 0.00 M SEK |
| 14. | 2024-03-14 | 2024-02-13 | 123.30 | 122.65 | 0.71% | 0 | 0.00 M SEK |
| 15. | 2024-02-14 | 2024-02-08 | 122.65 | 119.40 | 0.61% | 0 | 0.00 M SEK |
| 16. | 2024-02-09 | 2024-01-24 | 119.40 | 110.80 | 0.52% | 0 | 0.00 M SEK |
| 17. | 2023-12-07 | 2023-12-05 | 101.10 | 100.60 | 0.78% | 0 | 0.00 M SEK |
| 18. | 2023-12-06 | 2023-11-16 | 100.60 | 97.46 | 0.8% | 0 | 0.00 M SEK |
| 19. | 2023-11-17 | 2023-11-08 | 97.46 | 95.80 | 0.71% | 0 | 0.00 M SEK |
| 20. | 2023-11-09 | 2023-11-07 | 95.80 | 96.58 | 0.6% | 0 | 0.00 M SEK |
| 21. | 2023-11-08 | 2023-11-06 | 96.58 | 97.22 | 0.59% | 0 | 0.00 M SEK |
| 22. | 2023-11-07 | 2023-10-26 | 97.22 | 94.38 | 0.6% | 0 | 0.00 M SEK |
| 23. | 2023-10-27 | 2023-10-17 | 94.38 | 98.82 | 0.58% | 0 | 0.00 M SEK |
| 24. | 2023-10-18 | 2023-10-05 | 98.82 | 94.36 | 0.63% | 0 | 0.00 M SEK |
| 25. | 2023-10-06 | 2023-09-29 | 94.36 | 97.56 | 0.59% | 0 | 0.00 M SEK |
| 26. | 2023-10-02 | 2023-09-04 | 97.56 | 93.14 | 0.67% | 0 | 0.00 M SEK |
| 27. | 2023-09-05 | 2023-08-30 | 93.14 | 91.76 | 0.71% | 0 | 0.00 M SEK |
| 28. | 2023-08-31 | 2023-08-29 | 91.76 | 92.32 | 0.69% | 0 | 0.00 M SEK |
| 29. | 2023-08-30 | 2023-08-25 | 92.32 | 90.30 | 0.7% | 0 | 0.00 M SEK |
| 30. | 2023-08-28 | 2023-08-09 | 90.30 | 93.70 | 0.69% | 0 | 0.00 M SEK |
| 31. | 2023-08-10 | 2023-08-07 | 93.70 | 94.20 | 0.77% | 0 | 0.00 M SEK |
| 32. | 2023-08-08 | 2023-08-04 | 94.20 | 94.42 | 0.8% | 0 | 0.00 M SEK |
| 33. | 2023-08-07 | 2023-07-20 | 94.42 | 90.22 | 0.79% | 0 | 0.00 M SEK |
| 34. | 2023-07-21 | 2023-06-30 | 90.22 | 90.34 | 0.82% | 0 | 0.00 M SEK |
| 35. | 2023-07-03 | 2023-06-29 | 90.34 | 89.66 | 0.7% | 0 | 0.00 M SEK |
| 36. | 2023-06-30 | 2023-06-23 | 89.66 | 88.62 | 0.69% | 0 | 0.00 M SEK |
| 37. | 2023-06-26 | 2023-06-20 | 88.62 | 92.18 | 0.7% | 0 | 0.00 M SEK |
| 38. | 2023-06-21 | 2023-06-14 | 92.18 | 89.76 | 0.69% | 0 | 0.00 M SEK |
| 39. | 2023-06-15 | 2023-06-08 | 89.76 | 90.40 | 0.7% | 0 | 0.00 M SEK |
| 40. | 2023-06-09 | 2023-06-02 | 90.40 | 89.90 | 0.64% | 0 | 0.00 M SEK |
| 41. | 2023-06-05 | 2023-05-18 | 89.90 | 86.48 | 0.7% | 0 | 0.00 M SEK |
| 42. | 2023-05-19 | 2023-04-14 | 86.48 | 93.62 | 0.6% | 0 | 0.00 M SEK |
| 43. | 2023-04-17 | 2023-03-24 | 93.62 | 85.14 | 0.51% | 0 | 0.00 M SEK |
| 44. | 2023-03-27 | 2023-03-09 | 85.14 | 108.30 | 0.62% | 0 | 0.00 M SEK |
| 45. | 2023-03-10 | 2022-02-11 | 108.30 | 98.14 | 0.54% | 0 | 0.00 M SEK |
| 46. | 2022-02-11 | 2018-02-02 | 98.42 | 110.51 | 0.5% | 0 | 0.00 M SEK |
| 47. | 2018-01-18 | 2018-01-18 | 110.36 | 111.22 | 0.5% | 0 | 0.00 M SEK |
Cibus Nordic Real EstateSum change: 20.35 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-03 | 2024-08-20 | 166.70 | 168.90 | 0.59% | 450,087 | -0.99 M SEK |
| 2. | 2024-08-21 | 2024-07-22 | 168.90 | 166.00 | 0.69% | 526,373 | 1.53 M SEK |
| 3. | 2024-07-23 | 2024-07-19 | 166.00 | 164.85 | 0.79% | 602,659 | 0.69 M SEK |
| 4. | 2024-07-22 | 2024-07-16 | 164.85 | 172.00 | 0.8% | 610,288 | -4.36 M SEK |
| 5. | 2024-07-17 | 2024-07-10 | 172.00 | 170.50 | 0.76% | 579,774 | 0.87 M SEK |
| 6. | 2024-07-11 | 2024-06-13 | 170.50 | 152.55 | 0.6% | 457,716 | 8.22 M SEK |
| 7. | 2024-06-14 | 2024-04-19 | 152.55 | 138.40 | 0.51% | 389,059 | 5.51 M SEK |
| 8. | 2024-03-21 | 2024-03-18 | 129.50 | 125.60 | 0.51% | 389,059 | 1.52 M SEK |
| 9. | 2024-03-01 | 2024-02-28 | 116.35 | 111.25 | 0.52% | 396,687 | 2.02 M SEK |
| 10. | 2024-02-16 | 2024-01-12 | 118.30 | 125.90 | 0.58% | 442,459 | -3.36 M SEK |
| 11. | 2024-01-15 | 2023-12-20 | 125.90 | 138.05 | 0.6% | 457,716 | -5.56 M SEK |
| 12. | 2023-12-21 | 2023-11-13 | 138.05 | 115.95 | 0.59% | 450,087 | 9.95 M SEK |
| 13. | 2023-11-14 | 2023-10-25 | 115.95 | 101.00 | 0.61% | 465,345 | 6.96 M SEK |
| 14. | 2023-10-26 | 2023-10-10 | 101.00 | 106.45 | 0.5% | 381,430 | -2.08 M SEK |
| 15. | 2023-10-10 | 2023-10-10 | 105.05 | 106.45 | 0.51% | 389,059 | -0.54 M SEK |
International Petroleum Corp.Sum change: 34.50 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-07-12 | 2024-02-23 | 151.20 | 111.10 | 0.5% | 588,400 | 23.59 M SEK |
| 2. | 2024-02-14 | 2023-05-09 | 118.60 | 93.90 | 0.51% | 600,168 | 14.82 M SEK |
| 3. | 2023-04-14 | 2023-04-10 | 107.95 | 106.35 | 0.5% | 588,400 | 0.94 M SEK |
| 4. | 2023-03-09 | 2022-10-05 | 113.30 | 96.90 | 0.51% | 600,168 | 9.84 M SEK |
| 5. | 2022-09-27 | 2022-08-09 | 84.45 | 109.00 | 0.51% | 600,168 | -14.73 M SEK |
| 6. | 2022-08-04 | 2022-08-02 | 121.30 | 125.00 | 0.58% | 682,544 | -2.53 M SEK |
| 7. | 2022-08-03 | 2022-07-27 | 125.00 | 119.00 | 0.6% | 706,080 | 4.24 M SEK |
| 8. | 2022-07-28 | 2022-07-28 | 119.00 | 121.80 | 0.51% | 600,168 | -1.68 M SEK |
Nibe IndustrierSum change: 1,050.79 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-28 | 2024-05-03 | 45.51 | 51.40 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2024-04-19 | 2024-04-12 | 48.89 | 50.66 | 0.59% | 0 | 0.00 M SEK |
| 3. | 2024-04-15 | 2024-04-09 | 50.66 | 50.90 | 0.68% | 0 | 0.00 M SEK |
| 4. | 2024-04-10 | 2024-04-08 | 50.90 | 49.25 | 0.71% | 0 | 0.00 M SEK |
| 5. | 2024-04-09 | 2024-04-02 | 49.25 | 51.38 | 0.69% | 0 | 0.00 M SEK |
| 6. | 2024-04-03 | 2024-03-25 | 51.38 | 49.95 | 0.77% | 0 | 0.00 M SEK |
| 7. | 2024-03-26 | 2024-03-20 | 49.95 | 55.06 | 0.8% | 0 | 0.00 M SEK |
| 8. | 2024-03-21 | 2024-03-12 | 55.06 | 59.40 | 0.71% | 0 | 0.00 M SEK |
| 9. | 2024-03-13 | 2024-03-06 | 59.40 | 58.24 | 0.6% | 0 | 0.00 M SEK |
| 10. | 2024-03-07 | 2024-03-01 | 58.24 | 59.34 | 0.59% | 0 | 0.00 M SEK |
| 11. | 2024-03-04 | 2024-02-28 | 59.34 | 58.44 | 0.6% | 0 | 0.00 M SEK |
| 12. | 2024-02-29 | 2024-02-16 | 58.44 | 58.42 | 0.59% | 0 | 0.00 M SEK |
| 13. | 2024-02-19 | 2024-02-12 | 58.42 | 66.52 | 0.61% | 0 | 0.00 M SEK |
| 14. | 2024-02-13 | 2024-01-31 | 66.52 | 62.74 | 0.57% | 0 | 0.00 M SEK |
| 15. | 2024-02-01 | 2023-12-19 | 62.74 | 74.18 | 0.65% | 0 | 0.00 M SEK |
| 16. | 2023-12-20 | 2023-12-11 | 74.18 | 71.42 | 0.71% | 0 | 0.00 M SEK |
| 17. | 2023-12-12 | 2023-11-15 | 71.42 | 67.54 | 0.61% | 0 | 0.00 M SEK |
| 18. | 2023-11-16 | 2023-10-20 | 67.54 | 64.42 | 0.5% | 0 | 0.00 M SEK |
| 19. | 2023-10-19 | 2023-10-10 | 64.64 | 71.44 | 0.5% | 0 | 0.00 M SEK |
| 20. | 2023-09-13 | 2023-02-01 | 75.74 | 113.10 | 0.52% | 0 | 0.00 M SEK |
| 21. | 2023-01-30 | 2020-07-07 | 111.40 | 216.00 | 0.5% | 0 | 0.00 M SEK |
| 22. | 2020-06-03 | 2019-01-17 | 210.00 | 100.00 | 0.5% | 8,914,700 | 980.62 M SEK |
| 23. | 2019-01-16 | 2018-12-26 | 98.80 | - | 0.5% | 8,914,700 | - |
| 24. | 2018-12-21 | 2018-11-16 | 91.60 | 96.00 | 0.5% | 8,914,700 | -39.22 M SEK |
| 25. | 2018-11-14 | 2018-11-06 | 92.40 | 94.40 | 0.5% | 8,914,700 | -17.83 M SEK |
| 26. | 2018-09-26 | 2018-07-30 | 107.60 | 98.80 | 0.5% | 8,914,700 | 78.45 M SEK |
| 27. | 2018-07-16 | 2018-06-07 | 94.80 | 90.80 | 0.58% | 10,341,052 | 41.36 M SEK |
| 28. | 2018-06-08 | 2018-05-28 | 90.80 | 90.80 | 0.61% | 10,875,934 | 0.00 M SEK |
| 29. | 2018-05-29 | 2018-05-29 | 90.80 | 90.00 | 0.52% | 9,271,288 | 7.42 M SEK |
Better CollectiveSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-27 | 2024-06-27 | - | - | 0.5% | 309,795 | - |
Telefonaktiebolaget Lm EricssonSum change: -24.79 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-14 | 2024-06-10 | 62.18 | 65.12 | 0.59% | 1,544,360 | -4.54 M SEK |
| 2. | 2024-06-11 | 2024-06-03 | 65.12 | 65.40 | 0.6% | 1,570,536 | -0.44 M SEK |
| 3. | 2024-06-04 | 2024-05-24 | 65.40 | 63.44 | 0.59% | 1,544,360 | 3.03 M SEK |
| 4. | 2024-05-27 | 2024-04-26 | 63.44 | 57.40 | 0.69% | 1,806,116 | 10.91 M SEK |
| 5. | 2024-04-29 | 2024-04-22 | 57.40 | 57.20 | 0.71% | 1,858,468 | 0.37 M SEK |
| 6. | 2024-04-23 | 2024-04-17 | 57.20 | 54.90 | 0.62% | 1,622,887 | 3.73 M SEK |
| 7. | 2024-04-18 | 2024-02-28 | 54.90 | 56.03 | 0.52% | 1,361,131 | -1.54 M SEK |
| 8. | 2024-02-16 | 2024-02-08 | 55.90 | 56.59 | 0.56% | 1,465,834 | -1.01 M SEK |
| 9. | 2024-02-09 | 2024-02-02 | 56.59 | 56.82 | 0.69% | 1,806,116 | -0.42 M SEK |
| 10. | 2024-02-05 | 2024-01-30 | 56.82 | 59.16 | 0.79% | 2,067,872 | -4.84 M SEK |
| 11. | 2024-01-31 | 2024-01-23 | 59.16 | 63.53 | 0.82% | 2,146,399 | -9.38 M SEK |
| 12. | 2024-01-24 | 2024-01-18 | 63.53 | 64.22 | 0.79% | 2,067,872 | -1.43 M SEK |
| 13. | 2024-01-19 | 2024-01-09 | 64.22 | 62.61 | 0.85% | 2,224,926 | 3.58 M SEK |
| 14. | 2024-01-10 | 2024-01-01 | 62.61 | 63.11 | 0.99% | 2,591,384 | -1.30 M SEK |
| 15. | 2024-01-02 | 2023-12-19 | 63.11 | 61.60 | 1.01% | 2,643,736 | 3.99 M SEK |
| 16. | 2023-12-20 | 2023-12-15 | 61.60 | 61.62 | 0.99% | 2,591,384 | -0.05 M SEK |
| 17. | 2023-12-18 | 2023-12-07 | 61.62 | 57.88 | 1% | 2,617,560 | 9.79 M SEK |
| 18. | 2023-12-08 | 2023-12-04 | 57.88 | 54.30 | 0.9% | 2,355,804 | 8.43 M SEK |
| 19. | 2023-12-05 | 2023-11-29 | 54.30 | 52.58 | 0.85% | 2,224,926 | 3.83 M SEK |
| 20. | 2023-11-30 | 2023-10-17 | 52.58 | 50.74 | 0.7% | 1,832,292 | 3.37 M SEK |
| 21. | 2023-10-18 | 2023-10-12 | 50.74 | 54.12 | 0.61% | 1,596,712 | -5.40 M SEK |
| 22. | 2023-10-13 | 2023-10-03 | 54.12 | 53.70 | 0.52% | 1,361,131 | 0.57 M SEK |
| 23. | 2023-09-14 | 2023-09-08 | 56.11 | 56.80 | 0.59% | 1,544,360 | -1.07 M SEK |
| 24. | 2023-09-11 | 2023-08-23 | 56.80 | 54.12 | 0.6% | 1,570,536 | 4.21 M SEK |
| 25. | 2023-08-24 | 2023-07-20 | 54.12 | 52.71 | 0.59% | 1,544,360 | 2.18 M SEK |
| 26. | 2023-07-21 | 2023-07-06 | 52.71 | 58.00 | 0.62% | 1,622,887 | -8.59 M SEK |
| 27. | 2023-07-07 | 2019-05-17 | 58.00 | 90.70 | 0.5% | 1,308,780 | -42.80 M SEK |
| 28. | 2019-05-02 | 2019-04-05 | 94.00 | 89.08 | 0.5% | 0 | 0.00 M SEK |
| 29. | 2019-04-02 | 2018-08-06 | 86.91 | 70.98 | 0.5% | 0 | 0.00 M SEK |
| 30. | 2018-07-31 | 2018-07-25 | 69.96 | 72.80 | 0.57% | 0 | 0.00 M SEK |
| 31. | 2018-07-26 | 2018-07-19 | 72.80 | 73.40 | 0.68% | 0 | 0.00 M SEK |
| 32. | 2018-07-20 | 2018-07-16 | 73.40 | 67.74 | 0.77% | 0 | 0.00 M SEK |
| 33. | 2018-07-17 | 2018-07-05 | 67.74 | 66.60 | 0.88% | 0 | 0.00 M SEK |
| 34. | 2018-07-06 | 2018-06-27 | 66.60 | 67.80 | 0.98% | 0 | 0.00 M SEK |
| 35. | 2018-06-28 | 2018-06-14 | 67.80 | 68.18 | 1.09% | 0 | 0.00 M SEK |
| 36. | 2018-06-15 | 2018-06-12 | 68.18 | 63.64 | 1.18% | 0 | 0.00 M SEK |
| 37. | 2018-06-13 | 2018-05-01 | 63.64 | 67.20 | 1.26% | 0 | 0.00 M SEK |
| 38. | 2018-05-02 | 2018-04-26 | 67.20 | 65.76 | 1.3% | 0 | 0.00 M SEK |
| 39. | 2018-04-27 | 2018-04-19 | 65.76 | 55.56 | 1.29% | 0 | 0.00 M SEK |
| 40. | 2018-04-20 | 2018-04-03 | 55.56 | 52.14 | 1.35% | 0 | 0.00 M SEK |
| 41. | 2018-04-04 | 2018-03-23 | 52.14 | 53.94 | 1.51% | 0 | 0.00 M SEK |
| 42. | 2018-03-26 | 2018-03-15 | 53.94 | 56.26 | 1.41% | 0 | 0.00 M SEK |
| 43. | 2018-03-16 | 2018-03-07 | 56.26 | 55.52 | 1.3% | 0 | 0.00 M SEK |
| 44. | 2018-03-08 | 2018-03-06 | 55.52 | 55.76 | 1.29% | 0 | 0.00 M SEK |
| 45. | 2018-03-07 | 2018-03-01 | 55.76 | 54.24 | 1.3% | 0 | 0.00 M SEK |
| 46. | 2018-03-02 | 2018-02-06 | 54.24 | 50.14 | 1.29% | 0 | 0.00 M SEK |
| 47. | 2018-02-07 | 2018-01-25 | 50.14 | 54.60 | 1.36% | 0 | 0.00 M SEK |
| 48. | 2018-01-26 | 2018-01-16 | 54.60 | 56.00 | 1.41% | 0 | 0.00 M SEK |
| 49. | 2018-01-17 | 2017-12-20 | 56.00 | 54.75 | 1.38% | 0 | 0.00 M SEK |
| 50. | 2017-12-21 | 2017-12-19 | 54.75 | 55.75 | 1.47% | 0 | 0.00 M SEK |
| 51. | 2017-12-20 | 2017-12-15 | 55.75 | 55.10 | 1.5% | 0 | 0.00 M SEK |
| 52. | 2017-12-18 | 2017-11-27 | 55.10 | 53.30 | 1.49% | 0 | 0.00 M SEK |
| 53. | 2017-11-28 | 2017-11-21 | 53.30 | 54.80 | 1.5% | 0 | 0.00 M SEK |
| 54. | 2017-11-22 | 2017-11-15 | 54.80 | 49.82 | 1.49% | 0 | 0.00 M SEK |
| 55. | 2017-11-16 | 2017-11-07 | 49.82 | 54.55 | 1.5% | 0 | 0.00 M SEK |
| 56. | 2017-11-08 | 2017-11-03 | 54.55 | 53.90 | 1.41% | 0 | 0.00 M SEK |
| 57. | 2017-11-06 | 2017-10-25 | 53.90 | 54.10 | 1.37% | 0 | 0.00 M SEK |
| 58. | 2017-10-26 | 2017-10-17 | 54.10 | 48.42 | 1.4% | 0 | 0.00 M SEK |
| 59. | 2017-10-18 | 2017-10-11 | 48.42 | 46.54 | 1.38% | 0 | 0.00 M SEK |
| 60. | 2017-10-12 | 2017-10-04 | 46.54 | 45.36 | 1.49% | 0 | 0.00 M SEK |
| 61. | 2017-10-05 | 2017-10-02 | 45.36 | 46.88 | 1.52% | 0 | 0.00 M SEK |
| 62. | 2017-10-03 | 2017-09-26 | 46.88 | 46.50 | 1.42% | 0 | 0.00 M SEK |
| 63. | 2017-09-27 | 2017-09-19 | 46.50 | 45.66 | 1.32% | 0 | 0.00 M SEK |
| 64. | 2017-09-20 | 2017-09-06 | 45.66 | 45.78 | 1.2% | 0 | 0.00 M SEK |
| 65. | 2017-09-07 | 2017-08-28 | 45.78 | 47.39 | 1.11% | 0 | 0.00 M SEK |
| 66. | 2017-08-29 | 2017-08-18 | 47.39 | 49.10 | 1.02% | 0 | 0.00 M SEK |
| 67. | 2017-08-21 | 2017-06-16 | 49.10 | 60.70 | 0.91% | 0 | 0.00 M SEK |
| 68. | 2017-06-19 | 2017-06-12 | 60.70 | 63.10 | 0.79% | 0 | 0.00 M SEK |
| 69. | 2017-06-13 | 2017-05-01 | 63.10 | 57.10 | 0.87% | 0 | 0.00 M SEK |
| 70. | 2017-05-02 | 2017-04-25 | 57.10 | 55.65 | 0.89% | 0 | 0.00 M SEK |
| 71. | 2017-04-26 | 2017-04-07 | 55.65 | 59.00 | 0.9% | 0 | 0.00 M SEK |
| 72. | 2017-04-10 | 2017-02-22 | 59.00 | 57.40 | 0.8% | 0 | 0.00 M SEK |
| 73. | 2017-02-23 | 2017-02-14 | 57.40 | 51.50 | 0.78% | 0 | 0.00 M SEK |
| 74. | 2017-02-15 | 2017-02-10 | 51.50 | 50.85 | 0.89% | 0 | 0.00 M SEK |
| 75. | 2017-02-13 | 2017-01-25 | 50.85 | 51.95 | 0.9% | 0 | 0.00 M SEK |
| 76. | 2017-01-26 | 2017-01-06 | 51.95 | 53.40 | 0.81% | 0 | 0.00 M SEK |
| 77. | 2017-01-09 | 2016-12-16 | 53.40 | 55.85 | 0.79% | 0 | 0.00 M SEK |
| 78. | 2016-12-19 | 2016-12-13 | 55.85 | 52.50 | 0.89% | 0 | 0.00 M SEK |
| 79. | 2016-12-14 | 2016-12-09 | 52.50 | 51.45 | 0.96% | 0 | 0.00 M SEK |
| 80. | 2016-12-12 | 2016-11-15 | 51.45 | 46.61 | 0.89% | 0 | 0.00 M SEK |
| 81. | 2016-11-16 | 2016-11-01 | 46.61 | 43.50 | 0.91% | 0 | 0.00 M SEK |
| 82. | 2016-11-02 | 2016-10-25 | 43.50 | 44.55 | 0.8% | 0 | 0.00 M SEK |
| 83. | 2016-10-26 | 2016-10-19 | 44.55 | 48.11 | 0.77% | 0 | 0.00 M SEK |
| 84. | 2016-10-20 | 2016-10-11 | 48.11 | 61.85 | 0.82% | 0 | 0.00 M SEK |
| 85. | 2016-10-12 | 2016-09-05 | 61.85 | 60.60 | 0.77% | 0 | 0.00 M SEK |
| 86. | 2016-09-06 | 2016-09-02 | 60.60 | 60.90 | 0.61% | 0 | 0.00 M SEK |
| 87. | 2016-09-05 | 2016-08-01 | 60.90 | 63.00 | 0.59% | 0 | 0.00 M SEK |
| 88. | 2016-08-02 | 2016-07-18 | 63.00 | 64.40 | 0.62% | 0 | 0.00 M SEK |
| 89. | 2016-07-19 | 2016-07-19 | 64.40 | 60.80 | 0.54% | 0 | 0.00 M SEK |
ElektaSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-10 | 2024-06-04 | 67.65 | 84.80 | 0.56% | 0 | 0.00 M SEK |
| 2. | 2024-06-05 | 2024-05-31 | 84.80 | 86.15 | 0.66% | 0 | 0.00 M SEK |
| 3. | 2024-06-03 | 2024-05-28 | 86.15 | 87.50 | 0.59% | 0 | 0.00 M SEK |
| 4. | 2024-05-29 | 2024-05-21 | 87.50 | 84.75 | 0.69% | 0 | 0.00 M SEK |
| 5. | 2024-05-22 | 2024-05-15 | 84.75 | 81.70 | 0.78% | 0 | 0.00 M SEK |
| 6. | 2024-05-16 | 2024-05-03 | 81.70 | 76.95 | 0.88% | 0 | 0.00 M SEK |
| 7. | 2024-05-06 | 2024-04-23 | 76.95 | 76.95 | 0.98% | 0 | 0.00 M SEK |
| 8. | 2024-04-24 | 2024-04-10 | 76.95 | 80.50 | 1.08% | 0 | 0.00 M SEK |
| 9. | 2024-04-11 | 2024-03-15 | 80.50 | 79.74 | 1.1% | 0 | 0.00 M SEK |
| 10. | 2024-03-18 | 2024-03-13 | 79.74 | 77.62 | 1% | 0 | 0.00 M SEK |
| 11. | 2024-03-14 | 2024-03-06 | 77.62 | 76.16 | 0.92% | 0 | 0.00 M SEK |
| 12. | 2024-03-07 | 2024-03-01 | 76.16 | 77.84 | 0.82% | 0 | 0.00 M SEK |
| 13. | 2024-03-04 | 2024-02-29 | 77.84 | 74.94 | 0.71% | 0 | 0.00 M SEK |
| 14. | 2024-03-01 | 2024-02-27 | 74.94 | 72.88 | 0.65% | 0 | 0.00 M SEK |
| 15. | 2024-02-28 | 2022-08-26 | 72.88 | 61.36 | 0.51% | 0 | 0.00 M SEK |
| 16. | 2022-08-25 | 2022-08-22 | 69.70 | 70.34 | 0.56% | 0 | 0.00 M SEK |
| 17. | 2022-08-23 | 2022-08-17 | 70.34 | 74.64 | 0.67% | 0 | 0.00 M SEK |
| 18. | 2022-08-18 | 2022-08-12 | 74.64 | 76.76 | 0.79% | 0 | 0.00 M SEK |
| 19. | 2022-08-15 | 2022-08-02 | 76.76 | 70.98 | 0.89% | 0 | 0.00 M SEK |
| 20. | 2022-08-03 | 2022-07-07 | 70.98 | 75.30 | 0.94% | 0 | 0.00 M SEK |
| 21. | 2022-07-08 | 2022-06-15 | 75.30 | 74.16 | 0.82% | 0 | 0.00 M SEK |
| 22. | 2022-06-16 | 2022-06-14 | 74.16 | 74.80 | 0.72% | 0 | 0.00 M SEK |
| 23. | 2022-06-15 | 2022-06-13 | 74.80 | 74.86 | 0.65% | 0 | 0.00 M SEK |
| 24. | 2022-06-14 | 2022-06-10 | 74.86 | 76.18 | 0.59% | 0 | 0.00 M SEK |
| 25. | 2022-06-13 | 2022-06-09 | 76.18 | 77.20 | 0.61% | 0 | 0.00 M SEK |
| 26. | 2022-06-10 | 2022-06-07 | 77.20 | 76.66 | 0.57% | 0 | 0.00 M SEK |
| 27. | 2022-06-08 | 2022-05-30 | 76.66 | 76.72 | 0.65% | 0 | 0.00 M SEK |
| 28. | 2022-05-31 | 2022-05-19 | 76.72 | 72.66 | 0.77% | 0 | 0.00 M SEK |
| 29. | 2022-05-20 | 2022-05-17 | 72.66 | 73.88 | 0.81% | 0 | 0.00 M SEK |
| 30. | 2022-05-18 | 2022-05-12 | 73.88 | 69.70 | 0.74% | 0 | 0.00 M SEK |
| 31. | 2022-05-13 | 2022-04-18 | 69.70 | 70.08 | 0.6% | 0 | 0.00 M SEK |
| 32. | 2022-04-19 | 2022-04-11 | 70.08 | 73.18 | 0.58% | 0 | 0.00 M SEK |
| 33. | 2022-04-12 | 2022-03-28 | 73.18 | 74.50 | 0.69% | 0 | 0.00 M SEK |
| 34. | 2022-03-29 | 2022-02-11 | 74.50 | 98.92 | 0.76% | 0 | 0.00 M SEK |
| 35. | 2022-02-14 | 2022-02-03 | 98.92 | 97.52 | 0.82% | 0 | 0.00 M SEK |
| 36. | 2022-02-04 | 2022-01-31 | 97.52 | 94.78 | 0.7% | 0 | 0.00 M SEK |
| 37. | 2022-02-01 | 2022-01-26 | 94.78 | 94.54 | 0.61% | 0 | 0.00 M SEK |
| 38. | 2022-01-27 | 2021-08-27 | 94.54 | 110.15 | 0.53% | 0 | 0.00 M SEK |
| 39. | 2021-06-22 | 2021-05-18 | 117.40 | 113.20 | 0.5% | 0 | 0.00 M SEK |
| 40. | 2021-05-17 | 2021-05-13 | 112.85 | 112.55 | 0.57% | 0 | 0.00 M SEK |
| 41. | 2021-05-14 | 2021-04-05 | 112.55 | 114.00 | 0.65% | 0 | 0.00 M SEK |
| 42. | 2021-04-06 | 2021-03-24 | 114.00 | 111.85 | 0.79% | 0 | 0.00 M SEK |
| 43. | 2021-03-25 | 2021-03-22 | 111.85 | 111.00 | 0.8% | 0 | 0.00 M SEK |
| 44. | 2021-03-23 | 2021-03-19 | 111.00 | 110.00 | 0.79% | 0 | 0.00 M SEK |
| 45. | 2021-03-22 | 2021-02-15 | 110.00 | 122.25 | 0.8% | 0 | 0.00 M SEK |
| 46. | 2021-02-16 | 2021-02-03 | 122.25 | 120.20 | 0.7% | 0 | 0.00 M SEK |
| 47. | 2021-02-04 | 2021-01-13 | 120.20 | 112.10 | 0.69% | 0 | 0.00 M SEK |
| 48. | 2021-01-14 | 2021-01-11 | 112.10 | 109.05 | 0.7% | 0 | 0.00 M SEK |
| 49. | 2021-01-12 | 2021-01-08 | 109.05 | 112.00 | 0.68% | 0 | 0.00 M SEK |
| 50. | 2021-01-11 | 2020-06-05 | 112.00 | 92.52 | 0.57% | 0 | 0.00 M SEK |
| 51. | 2020-06-04 | 2020-06-02 | 92.76 | 99.46 | 0.58% | 0 | 0.00 M SEK |
| 52. | 2020-06-03 | 2020-06-01 | 99.46 | 100.00 | 0.66% | 0 | 0.00 M SEK |
| 53. | 2020-06-02 | 2020-05-29 | 100.00 | 99.30 | 0.78% | 0 | 0.00 M SEK |
| 54. | 2020-06-01 | 2020-05-28 | 99.30 | 102.90 | 0.8% | 0 | 0.00 M SEK |
| 55. | 2020-05-29 | 2020-05-26 | 102.90 | 102.55 | 0.79% | 0 | 0.00 M SEK |
| 56. | 2020-05-27 | 2020-05-18 | 102.55 | 103.50 | 0.89% | 0 | 0.00 M SEK |
| 57. | 2020-05-19 | 2020-05-11 | 103.50 | 92.00 | 0.91% | 0 | 0.00 M SEK |
| 58. | 2020-05-12 | 2020-05-04 | 92.00 | 85.52 | 0.81% | 0 | 0.00 M SEK |
| 59. | 2020-05-05 | 2020-04-28 | 85.52 | 84.70 | 0.7% | 0 | 0.00 M SEK |
| 60. | 2020-04-29 | 2020-04-06 | 84.70 | 85.04 | 0.62% | 0 | 0.00 M SEK |
| 61. | 2020-04-07 | 2020-03-30 | 85.04 | 78.26 | 0.58% | 0 | 0.00 M SEK |
| 62. | 2020-03-31 | 2020-03-24 | 78.26 | 74.54 | 0.68% | 0 | 0.00 M SEK |
| 63. | 2020-03-25 | 2020-03-23 | 74.54 | 66.00 | 0.79% | 0 | 0.00 M SEK |
| 64. | 2020-03-24 | 2020-03-19 | 66.00 | 69.84 | 0.85% | 0 | 0.00 M SEK |
| 65. | 2020-03-20 | 2020-03-11 | 69.84 | 82.08 | 0.99% | 0 | 0.00 M SEK |
| 66. | 2020-03-12 | 2020-03-10 | 82.08 | 85.98 | 1.02% | 0 | 0.00 M SEK |
| 67. | 2020-03-11 | 2020-03-06 | 85.98 | 96.88 | 0.96% | 0 | 0.00 M SEK |
| 68. | 2020-03-09 | 2020-03-03 | 96.88 | 105.15 | 0.83% | 0 | 0.00 M SEK |
| 69. | 2020-03-04 | 2020-02-26 | 105.15 | 110.00 | 0.6% | 0 | 0.00 M SEK |
| 70. | 2020-02-27 | 2020-02-21 | 110.00 | 114.45 | 0.57% | 0 | 0.00 M SEK |
| 71. | 2020-02-24 | 2018-07-27 | 114.45 | 127.65 | 0.63% | 0 | 0.00 M SEK |
| 72. | 2018-07-23 | 2018-07-12 | 124.00 | 120.05 | 0.58% | 0 | 0.00 M SEK |
| 73. | 2018-07-13 | 2018-07-09 | 120.05 | 115.90 | 0.62% | 0 | 0.00 M SEK |
| 74. | 2018-07-10 | 2017-06-07 | 115.90 | 83.05 | 0.51% | 0 | 0.00 M SEK |
| 75. | 2017-06-07 | 2017-06-02 | 81.95 | 81.45 | 0.5% | 0 | 0.00 M SEK |
| 76. | 2017-06-05 | 2017-06-01 | 81.45 | 80.00 | 0.62% | 0 | 0.00 M SEK |
| 77. | 2017-06-02 | 2017-05-30 | 80.00 | 88.85 | 0.54% | 0 | 0.00 M SEK |
| 78. | 2017-05-18 | 2017-05-11 | 91.40 | 93.90 | 0.59% | 0 | 0.00 M SEK |
| 79. | 2017-05-12 | 2017-05-03 | 93.90 | 94.35 | 0.69% | 0 | 0.00 M SEK |
| 80. | 2017-05-04 | 2017-04-24 | 94.35 | 86.80 | 0.71% | 0 | 0.00 M SEK |
| 81. | 2017-04-25 | 2017-03-17 | 86.80 | 84.60 | 0.67% | 0 | 0.00 M SEK |
| 82. | 2017-03-20 | 2017-02-28 | 84.60 | 85.75 | 0.79% | 0 | 0.00 M SEK |
| 83. | 2017-03-01 | 2017-02-20 | 85.75 | 82.50 | 0.88% | 0 | 0.00 M SEK |
| 84. | 2017-02-21 | 2017-02-07 | 82.50 | 81.80 | 1.08% | 0 | 0.00 M SEK |
| 85. | 2017-02-08 | 2017-01-26 | 81.80 | 79.65 | 1.1% | 0 | 0.00 M SEK |
| 86. | 2017-01-27 | 2017-01-17 | 79.65 | 80.75 | 1.01% | 0 | 0.00 M SEK |
| 87. | 2017-01-18 | 2017-01-10 | 80.75 | 81.05 | 0.99% | 0 | 0.00 M SEK |
| 88. | 2017-01-11 | 2017-01-06 | 81.05 | 81.55 | 1.07% | 0 | 0.00 M SEK |
| 89. | 2017-01-09 | 2016-12-30 | 81.55 | 80.60 | 1.15% | 0 | 0.00 M SEK |
| 90. | 2017-01-02 | 2016-12-27 | 80.60 | 80.30 | 1.25% | 0 | 0.00 M SEK |
| 91. | 2016-12-28 | 2016-12-08 | 80.30 | 75.55 | 1.36% | 0 | 0.00 M SEK |
| 92. | 2016-12-09 | 2016-12-06 | 75.55 | 73.00 | 1.42% | 0 | 0.00 M SEK |
| 93. | 2016-12-07 | 2016-12-01 | 73.00 | 75.20 | 1.34% | 0 | 0.00 M SEK |
| 94. | 2016-12-02 | 2016-11-22 | 75.20 | 78.25 | 1.21% | 0 | 0.00 M SEK |
| 95. | 2016-11-23 | 2016-11-10 | 78.25 | 81.75 | 1.1% | 0 | 0.00 M SEK |
| 96. | 2016-11-11 | 2016-11-07 | 81.75 | 78.25 | 1% | 0 | 0.00 M SEK |
| 97. | 2016-11-08 | 2016-10-27 | 78.25 | 79.40 | 0.99% | 0 | 0.00 M SEK |
| 98. | 2016-10-28 | 2016-10-25 | 79.40 | 81.45 | 1.01% | 0 | 0.00 M SEK |
| 99. | 2016-10-26 | 2016-10-19 | 81.45 | 80.95 | 0.91% | 0 | 0.00 M SEK |
| 100. | 2016-10-20 | 2016-10-06 | 80.95 | 81.60 | 0.89% | 0 | 0.00 M SEK |
| 101. | 2016-10-07 | 2016-09-30 | 81.60 | 83.05 | 0.91% | 0 | 0.00 M SEK |
| 102. | 2016-10-03 | 2016-09-29 | 83.05 | 82.80 | 0.85% | 0 | 0.00 M SEK |
| 103. | 2016-09-30 | 2016-09-26 | 82.80 | 79.95 | 0.9% | 0 | 0.00 M SEK |
| 104. | 2016-09-27 | 2016-09-22 | 79.95 | 82.30 | 0.81% | 0 | 0.00 M SEK |
| 105. | 2016-09-23 | 2016-09-19 | 82.30 | 80.10 | 0.7% | 0 | 0.00 M SEK |
| 106. | 2016-09-20 | 2016-09-14 | 80.10 | 78.75 | 0.63% | 0 | 0.00 M SEK |
| 107. | 2016-09-15 | 2016-07-11 | 78.75 | 69.50 | 0.51% | 0 | 0.00 M SEK |
| 108. | 2016-07-01 | 2016-06-24 | 68.25 | 64.65 | 0.59% | 0 | 0.00 M SEK |
| 109. | 2016-06-27 | 2016-06-06 | 64.65 | 61.30 | 0.68% | 0 | 0.00 M SEK |
| 110. | 2016-06-07 | 2016-05-30 | 61.30 | 65.30 | 1.08% | 0 | 0.00 M SEK |
| 111. | 2016-05-31 | 2016-05-11 | 65.30 | 60.00 | 1.16% | 0 | 0.00 M SEK |
| 112. | 2016-05-12 | 2016-05-05 | 60.00 | 57.90 | 1.29% | 0 | 0.00 M SEK |
| 113. | 2016-05-06 | 2016-04-13 | 57.90 | 60.35 | 1.39% | 0 | 0.00 M SEK |
| 114. | 2016-04-14 | 2016-04-12 | 60.35 | 56.30 | 1.49% | 0 | 0.00 M SEK |
| 115. | 2016-04-13 | 2016-03-17 | 56.30 | 60.10 | 1.52% | 0 | 0.00 M SEK |
| 116. | 2016-03-18 | 2016-03-14 | 60.10 | 63.10 | 1.6% | 0 | 0.00 M SEK |
| 117. | 2016-03-15 | 2016-03-09 | 63.10 | 62.10 | 1.5% | 0 | 0.00 M SEK |
| 118. | 2016-03-10 | 2016-03-04 | 62.10 | 61.05 | 1.4% | 0 | 0.00 M SEK |
| 119. | 2016-03-07 | 2016-03-02 | 61.05 | 61.75 | 1.32% | 0 | 0.00 M SEK |
| 120. | 2016-03-03 | 2016-03-01 | 61.75 | 72.55 | 1.24% | 0 | 0.00 M SEK |
| 121. | 2016-03-02 | 2016-02-17 | 72.55 | 63.75 | 1.08% | 0 | 0.00 M SEK |
| 122. | 2016-02-18 | 2016-02-16 | 63.75 | 61.85 | 0.7% | 0 | 0.00 M SEK |
| 123. | 2016-02-17 | 2016-02-15 | 61.85 | 62.40 | 0.69% | 0 | 0.00 M SEK |
| 124. | 2016-02-16 | 2016-02-12 | 62.40 | 59.90 | 0.7% | 0 | 0.00 M SEK |
| 125. | 2016-02-15 | 2016-02-08 | 59.90 | 58.95 | 0.69% | 0 | 0.00 M SEK |
| 126. | 2016-02-09 | 2016-01-18 | 58.95 | 61.30 | 0.7% | 0 | 0.00 M SEK |
| 127. | 2016-01-19 | 2016-01-13 | 61.30 | 64.05 | 0.61% | 0 | 0.00 M SEK |
| 128. | 2016-01-14 | 2016-01-08 | 64.05 | 65.75 | 0.59% | 0 | 0.00 M SEK |
| 129. | 2016-01-11 | 2016-01-06 | 65.75 | 67.95 | 0.62% | 0 | 0.00 M SEK |
| 130. | 2016-01-07 | 2015-12-09 | 67.95 | 72.10 | 0.59% | 0 | 0.00 M SEK |
| 131. | 2015-12-10 | 2015-11-17 | 72.10 | 63.75 | 0.62% | 0 | 0.00 M SEK |
| 132. | 2015-11-18 | 2015-11-11 | 63.75 | 67.20 | 0.59% | 0 | 0.00 M SEK |
| 133. | 2015-11-12 | 2015-11-03 | 67.20 | 66.40 | 0.62% | 0 | 0.00 M SEK |
| 134. | 2015-11-04 | 2015-10-19 | 66.40 | 64.45 | 0.59% | 0 | 0.00 M SEK |
| 135. | 2015-10-20 | 2015-10-08 | 64.45 | 60.40 | 0.61% | 0 | 0.00 M SEK |
| 136. | 2015-10-09 | 2015-09-23 | 60.40 | 58.35 | 0.54% | 0 | 0.00 M SEK |
| 137. | 2015-09-18 | 2015-09-09 | 56.40 | 57.55 | 0.59% | 0 | 0.00 M SEK |
| 138. | 2015-09-10 | 2015-09-07 | 57.55 | 57.10 | 0.6% | 0 | 0.00 M SEK |
| 139. | 2015-09-08 | 2015-08-28 | 57.10 | 53.20 | 0.52% | 0 | 0.00 M SEK |
| 140. | 2015-08-21 | 2015-08-03 | 54.85 | 57.30 | 0.5% | 0 | 0.00 M SEK |
| 141. | 2015-07-20 | 2015-07-16 | 56.40 | 56.50 | 0.67% | 0 | 0.00 M SEK |
| 142. | 2015-07-17 | 2015-06-29 | 56.50 | 51.60 | 0.74% | 0 | 0.00 M SEK |
| 143. | 2015-06-30 | 2015-06-19 | 51.60 | 54.15 | 0.82% | 0 | 0.00 M SEK |
| 144. | 2015-06-22 | 2015-06-17 | 54.15 | 54.50 | 0.78% | 0 | 0.00 M SEK |
| 145. | 2015-06-18 | 2015-06-12 | 54.50 | 54.60 | 0.85% | 0 | 0.00 M SEK |
| 146. | 2015-06-15 | 2015-06-11 | 54.60 | 54.45 | 0.98% | 0 | 0.00 M SEK |
| 147. | 2015-06-12 | 2015-06-10 | 54.45 | 52.50 | 1.04% | 0 | 0.00 M SEK |
| 148. | 2015-06-11 | 2015-06-03 | 52.50 | 54.50 | 1.12% | 0 | 0.00 M SEK |
| 149. | 2015-06-04 | 2015-06-01 | 54.50 | 60.20 | 1.2% | 0 | 0.00 M SEK |
| 150. | 2015-06-02 | 2015-05-26 | 60.20 | 60.95 | 1.16% | 0 | 0.00 M SEK |
| 151. | 2015-05-27 | 2015-05-14 | 60.95 | 58.95 | 1% | 0 | 0.00 M SEK |
| 152. | 2015-05-15 | 2015-05-12 | 58.95 | 75.90 | 0.91% | 0 | 0.00 M SEK |
| 153. | 2015-05-13 | 2014-03-27 | 75.90 | 84.10 | 0.77% | 0 | 0.00 M SEK |
| 154. | 2014-03-25 | 2014-03-14 | 83.15 | 83.75 | 0.55% | 0 | 0.00 M SEK |
| 155. | 2014-03-17 | 2014-03-11 | 83.75 | 83.25 | 0.61% | 0 | 0.00 M SEK |
| 156. | 2014-03-12 | 2014-03-12 | 83.25 | 82.10 | 0.5% | 0 | 0.00 M SEK |
SaabSum change: -11.82 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-30 | 2024-05-30 | 235.60 | 240.00 | 0.51% | 2,687,353 | -11.82 M SEK |
Storskogen Group Ab Series BSum change: -3.12 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-07 | 2024-04-22 | 6.18 | 5.85 | 0.59% | 9,113,848 | 3.01 M SEK |
| 2. | 2024-04-23 | 2024-04-15 | 5.85 | 5.50 | 0.79% | 12,203,288 | 4.27 M SEK |
| 3. | 2024-04-16 | 2024-03-27 | 5.50 | 5.66 | 0.81% | 12,512,232 | -2.00 M SEK |
| 4. | 2024-03-28 | 2024-03-14 | 5.66 | 5.24 | 0.78% | 12,048,816 | 5.06 M SEK |
| 5. | 2024-03-15 | 2024-03-12 | 5.24 | 5.42 | 0.81% | 12,512,232 | -2.25 M SEK |
| 6. | 2024-03-13 | 2024-03-06 | 5.42 | 5.20 | 0.79% | 12,203,288 | 2.68 M SEK |
| 7. | 2024-03-07 | 2024-02-23 | 5.20 | 5.69 | 0.85% | 13,130,120 | -6.43 M SEK |
| 8. | 2024-02-26 | 2024-02-22 | 5.69 | 5.44 | 0.99% | 15,292,728 | 3.82 M SEK |
| 9. | 2024-02-23 | 2024-02-15 | 5.44 | 5.76 | 1% | 15,447,200 | -4.94 M SEK |
| 10. | 2024-02-16 | 2024-02-14 | 5.76 | 7.28 | 0.95% | 14,674,840 | -22.31 M SEK |
| 11. | 2024-02-15 | 2024-02-15 | 7.28 | 5.76 | 0.68% | 10,504,096 | 15.97 M SEK |
SecuritasSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-26 | 2024-04-17 | 109.45 | 109.30 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2024-04-16 | 2024-01-11 | 110.35 | 97.20 | 0.5% | 0 | 0.00 M SEK |
| 3. | 2024-01-03 | 2024-01-01 | 99.40 | 98.58 | 0.51% | 0 | 0.00 M SEK |
| 4. | 2023-12-27 | 2023-04-18 | 98.54 | 93.56 | 0.5% | 0 | 0.00 M SEK |
| 5. | 2023-03-31 | 2023-03-28 | 90.30 | 85.76 | 0.56% | 0 | 0.00 M SEK |
| 6. | 2023-03-29 | 2023-03-22 | 85.76 | 83.98 | 0.69% | 0 | 0.00 M SEK |
| 7. | 2023-03-23 | 2023-03-20 | 83.98 | 83.80 | 0.79% | 0 | 0.00 M SEK |
| 8. | 2023-03-21 | 2023-03-16 | 83.80 | 84.04 | 0.82% | 0 | 0.00 M SEK |
| 9. | 2023-03-17 | 2023-03-03 | 84.04 | 91.02 | 0.99% | 0 | 0.00 M SEK |
| 10. | 2023-03-06 | 2023-02-28 | 91.02 | 90.38 | 1% | 0 | 0.00 M SEK |
| 11. | 2023-03-01 | 2023-02-13 | 90.38 | 92.70 | 0.99% | 0 | 0.00 M SEK |
| 12. | 2023-02-14 | 2023-02-08 | 92.70 | 95.62 | 1.05% | 0 | 0.00 M SEK |
| 13. | 2023-02-09 | 2023-02-01 | 95.62 | 97.38 | 0.97% | 0 | 0.00 M SEK |
| 14. | 2023-02-02 | 2023-01-26 | 97.38 | 96.02 | 1.09% | 0 | 0.00 M SEK |
| 15. | 2023-01-27 | 2023-01-19 | 96.02 | 93.96 | 1.18% | 0 | 0.00 M SEK |
| 16. | 2023-01-20 | 2022-12-22 | 93.96 | 86.24 | 1.28% | 0 | 0.00 M SEK |
| 17. | 2022-12-23 | 2022-12-14 | 86.24 | 87.24 | 1.3% | 0 | 0.00 M SEK |
| 18. | 2022-12-15 | 2022-12-09 | 87.24 | 84.86 | 1.21% | 0 | 0.00 M SEK |
| 19. | 2022-12-12 | 2022-12-05 | 84.86 | 87.18 | 1.19% | 0 | 0.00 M SEK |
| 20. | 2022-12-06 | 2022-11-29 | 87.18 | 88.28 | 1.2% | 0 | 0.00 M SEK |
| 21. | 2022-11-30 | 2022-11-28 | 88.28 | 88.54 | 1.1% | 0 | 0.00 M SEK |
| 22. | 2022-11-29 | 2022-11-22 | 88.54 | 90.24 | 1.02% | 0 | 0.00 M SEK |
| 23. | 2022-11-23 | 2022-11-17 | 90.24 | 86.64 | 0.91% | 0 | 0.00 M SEK |
| 24. | 2022-11-18 | 2022-11-14 | 86.64 | 91.56 | 0.82% | 0 | 0.00 M SEK |
| 25. | 2022-11-15 | 2022-11-10 | 91.56 | 91.82 | 0.74% | 0 | 0.00 M SEK |
| 26. | 2022-11-11 | 2022-11-08 | 91.82 | 95.66 | 0.62% | 0 | 0.00 M SEK |
| 27. | 2022-11-09 | 2022-11-04 | 95.66 | 91.06 | 0.52% | 0 | 0.00 M SEK |
| 28. | 2022-10-25 | 2022-10-12 | 87.46 | 82.72 | 0.52% | 0 | 0.00 M SEK |
| 29. | 2022-10-13 | 2022-10-10 | 82.72 | 81.78 | 0.61% | 0 | 0.00 M SEK |
| 30. | 2022-10-11 | 2022-09-28 | 81.78 | 76.96 | 0.59% | 0 | 0.00 M SEK |
| 31. | 2022-09-29 | 2022-09-27 | 76.96 | 77.58 | 0.69% | 0 | 0.00 M SEK |
| 32. | 2022-09-28 | 2022-09-26 | 77.58 | 80.44 | 0.74% | 0 | 0.00 M SEK |
| 33. | 2022-09-27 | 2022-09-22 | 80.44 | 83.38 | 0.69% | 0 | 0.00 M SEK |
| 34. | 2022-09-23 | 2022-09-15 | 83.38 | 71.23 | 0.7% | 0 | 0.00 M SEK |
| 35. | 2022-09-14 | 2022-07-28 | 75.55 | 83.15 | 0.5% | 0 | 0.00 M SEK |
| 36. | 2022-07-28 | 2022-07-20 | 73.99 | 75.08 | 0.5% | 0 | 0.00 M SEK |
| 37. | 2022-07-21 | 2022-07-15 | 75.08 | 76.07 | 0.6% | 0 | 0.00 M SEK |
| 38. | 2022-07-18 | 2022-07-07 | 76.07 | 76.56 | 0.59% | 0 | 0.00 M SEK |
| 39. | 2022-07-08 | 2022-05-31 | 76.56 | 86.60 | 0.6% | 0 | 0.00 M SEK |
| 40. | 2022-06-01 | 2022-05-30 | 86.60 | 88.47 | 0.59% | 0 | 0.00 M SEK |
| 41. | 2022-05-31 | 2022-05-26 | 88.47 | 83.98 | 0.7% | 0 | 0.00 M SEK |
| 42. | 2022-05-27 | 2022-05-19 | 83.98 | 86.73 | 0.68% | 0 | 0.00 M SEK |
| 43. | 2022-05-20 | 2022-04-06 | 86.73 | 90.68 | 0.77% | 0 | 0.00 M SEK |
| 44. | 2022-04-07 | 2022-03-31 | 90.68 | 88.51 | 0.89% | 0 | 0.00 M SEK |
| 45. | 2022-04-01 | 2022-03-30 | 88.51 | 92.21 | 0.92% | 0 | 0.00 M SEK |
| 46. | 2022-03-31 | 2022-03-22 | 92.21 | 92.30 | 1% | 0 | 0.00 M SEK |
| 47. | 2022-03-23 | 2022-02-18 | 92.30 | 95.50 | 0.98% | 0 | 0.00 M SEK |
| 48. | 2022-02-21 | 2022-02-15 | 95.50 | 100.99 | 1.01% | 0 | 0.00 M SEK |
| 49. | 2022-02-16 | 2022-01-11 | 100.99 | 101.69 | 0.94% | 0 | 0.00 M SEK |
| 50. | 2022-01-12 | 2022-01-04 | 101.69 | 104.60 | 0.86% | 0 | 0.00 M SEK |
| 51. | 2022-01-05 | 2021-12-27 | 104.60 | 102.69 | 0.9% | 0 | 0.00 M SEK |
| 52. | 2021-12-28 | 2021-12-16 | 102.69 | 100.28 | 0.81% | 0 | 0.00 M SEK |
| 53. | 2021-12-17 | 2021-12-13 | 100.28 | 102.90 | 0.71% | 0 | 0.00 M SEK |
| 54. | 2021-12-14 | 2021-12-10 | 102.90 | 108.68 | 0.61% | 0 | 0.00 M SEK |
| 55. | 2021-12-13 | 2021-06-28 | 108.68 | 110.51 | 0.58% | 0 | 0.00 M SEK |
| 56. | 2021-06-28 | 2021-06-23 | 109.34 | 106.43 | 0.55% | 0 | 0.00 M SEK |
| 57. | 2021-06-24 | 2021-06-21 | 106.43 | 106.39 | 0.62% | 0 | 0.00 M SEK |
| 58. | 2021-06-22 | 2021-05-28 | 106.39 | 113.17 | 0.88% | 0 | 0.00 M SEK |
| 59. | 2021-05-31 | 2021-05-03 | 113.17 | 121.61 | 0.99% | 0 | 0.00 M SEK |
| 60. | 2021-05-04 | 2021-04-28 | 121.61 | 121.36 | 1.09% | 0 | 0.00 M SEK |
| 61. | 2021-04-29 | 2021-04-19 | 121.36 | 124.02 | 1.17% | 0 | 0.00 M SEK |
| 62. | 2021-04-20 | 2021-04-15 | 124.02 | 123.15 | 1.23% | 0 | 0.00 M SEK |
| 63. | 2021-04-16 | 2021-04-09 | 123.15 | 124.73 | 1.13% | 0 | 0.00 M SEK |
| 64. | 2021-04-12 | 2021-03-11 | 124.73 | 119.07 | 1% | 0 | 0.00 M SEK |
| 65. | 2021-03-12 | 2021-03-09 | 119.07 | 117.99 | 0.9% | 0 | 0.00 M SEK |
| 66. | 2021-03-10 | 2021-03-02 | 117.99 | 110.76 | 0.89% | 0 | 0.00 M SEK |
| 67. | 2021-03-03 | 2021-02-23 | 110.76 | 107.10 | 0.96% | 0 | 0.00 M SEK |
| 68. | 2021-02-24 | 2021-02-16 | 107.10 | 103.98 | 1.07% | 0 | 0.00 M SEK |
| 69. | 2021-02-17 | 2021-02-10 | 103.98 | 102.98 | 1.1% | 0 | 0.00 M SEK |
| 70. | 2021-02-11 | 2021-01-27 | 102.98 | 109.68 | 1.07% | 0 | 0.00 M SEK |
| 71. | 2021-01-28 | 2021-01-21 | 109.68 | 108.89 | 1.19% | 0 | 0.00 M SEK |
| 72. | 2021-01-22 | 2021-01-19 | 108.89 | 110.34 | 1.24% | 0 | 0.00 M SEK |
| 73. | 2021-01-20 | 2021-01-15 | 110.34 | 111.30 | 1.12% | 0 | 0.00 M SEK |
| 74. | 2021-01-18 | 2021-01-01 | 111.30 | 110.38 | 1.09% | 0 | 0.00 M SEK |
| 75. | 2021-01-04 | 2020-12-28 | 110.38 | 110.22 | 1.18% | 0 | 0.00 M SEK |
| 76. | 2020-12-29 | 2020-12-14 | 110.22 | 112.42 | 1.28% | 0 | 0.00 M SEK |
| 77. | 2020-12-15 | 2020-12-10 | 112.42 | 113.29 | 1.37% | 0 | 0.00 M SEK |
| 78. | 2020-12-11 | 2020-11-16 | 113.29 | 121.73 | 1.41% | 0 | 0.00 M SEK |
| 79. | 2020-11-17 | 2020-10-12 | 121.73 | 114.96 | 1.33% | 0 | 0.00 M SEK |
| 80. | 2020-10-13 | 2020-09-29 | 114.96 | 114.71 | 1.1% | 0 | 0.00 M SEK |
| 81. | 2020-09-30 | 2020-09-28 | 114.71 | 115.70 | 1% | 0 | 0.00 M SEK |
| 82. | 2020-09-29 | 2020-09-14 | 115.70 | 111.63 | 0.94% | 0 | 0.00 M SEK |
| 83. | 2020-09-15 | 2020-09-10 | 111.63 | 106.31 | 0.89% | 0 | 0.00 M SEK |
| 84. | 2020-09-11 | 2020-07-16 | 106.31 | 106.68 | 0.91% | 0 | 0.00 M SEK |
| 85. | 2020-07-17 | 2020-06-22 | 106.68 | 99.70 | 0.8% | 0 | 0.00 M SEK |
| 86. | 2020-06-23 | 2020-06-17 | 99.70 | 102.40 | 0.71% | 0 | 0.00 M SEK |
| 87. | 2020-06-18 | 2020-06-12 | 102.40 | 99.28 | 0.61% | 0 | 0.00 M SEK |
| 88. | 2020-06-15 | 2019-06-03 | 99.28 | 132.33 | 0.51% | 0 | 0.00 M SEK |
| 89. | 2019-05-07 | 2019-04-26 | 136.37 | 137.86 | 0.57% | 0 | 0.00 M SEK |
| 90. | 2019-04-29 | 2019-04-23 | 137.86 | 136.16 | 0.64% | 0 | 0.00 M SEK |
| 91. | 2019-04-24 | 2018-10-16 | 136.16 | 121.44 | 0.53% | 0 | 0.00 M SEK |
| 92. | 2018-10-11 | 2018-10-08 | 126.80 | 126.31 | 0.57% | 0 | 0.00 M SEK |
| 93. | 2018-10-09 | 2018-09-24 | 126.31 | 128.51 | 0.68% | 0 | 0.00 M SEK |
| 94. | 2018-09-25 | 2018-09-11 | 128.51 | 129.59 | 0.7% | 0 | 0.00 M SEK |
| 95. | 2018-09-12 | 2018-09-04 | 129.59 | 132.92 | 0.6% | 0 | 0.00 M SEK |
| 96. | 2018-09-05 | 2016-03-03 | 132.92 | 106.43 | 0.5% | 0 | 0.00 M SEK |
| 97. | 2016-02-01 | 2015-02-10 | 104.69 | 95.62 | 0.5% | 0 | 0.00 M SEK |
| 98. | 2015-02-09 | 2015-02-05 | 94.96 | 91.22 | 0.56% | 0 | 0.00 M SEK |
| 99. | 2015-02-06 | 2015-02-04 | 91.22 | 84.06 | 0.62% | 0 | 0.00 M SEK |
| 100. | 2015-02-05 | 2015-01-20 | 84.06 | 79.37 | 0.77% | 0 | 0.00 M SEK |
| 101. | 2015-01-21 | 2015-01-14 | 79.37 | 77.08 | 0.81% | 0 | 0.00 M SEK |
| 102. | 2015-01-15 | 2015-01-08 | 77.08 | 79.16 | 0.71% | 0 | 0.00 M SEK |
| 103. | 2015-01-09 | 2015-01-01 | 79.16 | 78.54 | 0.61% | 0 | 0.00 M SEK |
| 104. | 2015-01-02 | 2014-11-28 | 78.54 | 74.88 | 0.54% | 0 | 0.00 M SEK |
| 105. | 2014-12-01 | 2014-05-07 | 74.88 | 60.45 | 0.58% | 0 | 0.00 M SEK |
| 106. | 2014-04-25 | 2014-04-09 | 65.02 | 64.19 | 0.51% | 0 | 0.00 M SEK |
| 107. | 2014-04-03 | 2014-03-28 | 63.49 | 61.78 | 0.58% | 0 | 0.00 M SEK |
| 108. | 2014-03-31 | 2014-03-24 | 61.78 | 59.20 | 0.69% | 0 | 0.00 M SEK |
| 109. | 2014-03-25 | 2014-03-20 | 59.20 | 59.87 | 0.79% | 0 | 0.00 M SEK |
| 110. | 2014-03-21 | 2014-03-11 | 59.87 | 59.33 | 0.84% | 0 | 0.00 M SEK |
| 111. | 2014-03-12 | 2014-03-07 | 59.33 | 58.95 | 0.99% | 0 | 0.00 M SEK |
| 112. | 2014-03-10 | 2014-02-28 | 58.95 | 58.75 | 1% | 0 | 0.00 M SEK |
| 113. | 2014-03-03 | 2014-02-07 | 58.75 | 56.67 | 0.98% | 0 | 0.00 M SEK |
| 114. | 2014-02-10 | 2014-02-03 | 56.67 | 55.67 | 1.6% | 0 | 0.00 M SEK |
| 115. | 2014-02-04 | 2014-01-31 | 55.67 | 56.63 | 1.53% | 0 | 0.00 M SEK |
| 116. | 2014-02-03 | 2014-01-28 | 56.63 | 58.04 | 1.45% | 0 | 0.00 M SEK |
| 117. | 2014-01-29 | 2014-01-24 | 58.04 | 57.71 | 1.33% | 0 | 0.00 M SEK |
| 118. | 2014-01-27 | 2014-01-23 | 57.71 | 59.08 | 1.21% | 0 | 0.00 M SEK |
| 119. | 2014-01-24 | 2014-01-20 | 59.08 | 59.58 | 1.17% | 0 | 0.00 M SEK |
| 120. | 2014-01-21 | 2014-01-15 | 59.58 | 59.16 | 1.01% | 0 | 0.00 M SEK |
| 121. | 2014-01-16 | 2014-01-13 | 59.16 | 58.04 | 0.9% | 0 | 0.00 M SEK |
| 122. | 2014-01-14 | 2013-12-27 | 58.04 | 56.87 | 0.83% | 0 | 0.00 M SEK |
| 123. | 2013-12-30 | 2013-12-17 | 56.87 | 54.71 | 0.77% | 0 | 0.00 M SEK |
| 124. | 2013-12-18 | 2013-12-09 | 54.71 | 55.63 | 0.89% | 0 | 0.00 M SEK |
| 125. | 2013-12-10 | 2013-11-14 | 55.63 | 57.25 | 0.99% | 0 | 0.00 M SEK |
| 126. | 2013-11-15 | 2013-11-11 | 57.25 | 58.91 | 1% | 0 | 0.00 M SEK |
| 127. | 2013-11-12 | 2013-11-06 | 58.91 | 61.03 | 0.9% | 0 | 0.00 M SEK |
| 128. | 2013-11-07 | 2013-11-04 | 61.03 | 61.66 | 0.81% | 0 | 0.00 M SEK |
| 129. | 2013-11-05 | 2013-10-24 | 61.66 | 61.74 | 0.76% | 0 | 0.00 M SEK |
| 130. | 2013-10-25 | 2013-10-02 | 61.74 | 61.07 | 0.89% | 0 | 0.00 M SEK |
| 131. | 2013-10-03 | 2013-09-17 | 61.07 | 60.91 | 0.97% | 0 | 0.00 M SEK |
| 132. | 2013-09-18 | 2013-09-12 | 60.91 | 60.12 | 1.01% | 0 | 0.00 M SEK |
| 133. | 2013-09-13 | 2013-09-06 | 60.12 | 60.12 | 0.91% | 0 | 0.00 M SEK |
| 134. | 2013-09-09 | 2013-09-04 | 60.12 | 60.66 | 0.8% | 0 | 0.00 M SEK |
| 135. | 2013-09-05 | 2013-08-27 | 60.66 | 59.12 | 0.74% | 0 | 0.00 M SEK |
| 136. | 2013-08-28 | 2013-08-23 | 59.12 | 60.08 | 0.68% | 0 | 0.00 M SEK |
| 137. | 2013-08-26 | 2013-07-24 | 60.08 | 51.97 | 0.7% | 0 | 0.00 M SEK |
| 138. | 2013-07-25 | 2013-07-16 | 51.97 | 50.72 | 0.6% | 0 | 0.00 M SEK |
| 139. | 2013-07-17 | 2013-07-10 | 50.72 | 50.60 | 0.59% | 0 | 0.00 M SEK |
| 140. | 2013-07-11 | 2013-07-02 | 50.60 | 49.43 | 0.6% | 0 | 0.00 M SEK |
| 141. | 2013-07-03 | 2013-06-27 | 49.43 | 49.56 | 0.59% | 0 | 0.00 M SEK |
| 142. | 2013-06-28 | 2013-05-31 | 49.56 | 50.64 | 0.6% | 0 | 0.00 M SEK |
| 143. | 2013-06-03 | 2013-05-28 | 50.64 | 51.64 | 0.58% | 0 | 0.00 M SEK |
| 144. | 2013-05-29 | 2013-04-16 | 51.64 | 49.85 | 0.61% | 0 | 0.00 M SEK |
| 145. | 2013-04-17 | 2013-04-04 | 49.85 | 50.43 | 0.59% | 0 | 0.00 M SEK |
| 146. | 2013-04-05 | 2013-03-22 | 50.43 | 51.01 | 0.67% | 0 | 0.00 M SEK |
| 147. | 2013-03-25 | 2013-03-18 | 51.01 | 51.89 | 0.77% | 0 | 0.00 M SEK |
| 148. | 2013-03-19 | 2013-03-11 | 51.89 | 50.89 | 0.82% | 0 | 0.00 M SEK |
| 149. | 2013-03-12 | 2013-03-07 | 50.89 | 50.51 | 0.7% | 0 | 0.00 M SEK |
| 150. | 2013-03-08 | 2013-02-08 | 50.51 | 49.06 | 0.63% | 0 | 0.00 M SEK |
| 151. | 2013-02-11 | 2013-02-11 | 49.06 | 48.23 | 0.5% | 0 | 0.00 M SEK |
Electrolux BSum change: -210.50 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-15 | 2024-04-08 | 90.10 | 94.04 | 0.59% | 1,544,832 | -6.09 M SEK |
| 2. | 2024-04-09 | 2024-04-05 | 94.04 | 92.98 | 0.67% | 1,754,301 | 1.86 M SEK |
| 3. | 2024-04-08 | 2024-04-03 | 92.98 | 95.00 | 0.72% | 1,885,219 | -3.81 M SEK |
| 4. | 2024-04-04 | 2024-03-26 | 95.00 | 94.80 | 0.68% | 1,780,485 | 0.36 M SEK |
| 5. | 2024-03-27 | 2024-03-11 | 94.80 | 89.96 | 0.74% | 1,937,586 | 9.38 M SEK |
| 6. | 2024-03-12 | 2024-03-08 | 89.96 | 90.14 | 0.68% | 1,780,485 | -0.32 M SEK |
| 7. | 2024-03-11 | 2024-03-05 | 90.14 | 86.86 | 0.72% | 1,885,219 | 6.18 M SEK |
| 8. | 2024-03-06 | 2024-02-23 | 86.86 | 90.40 | 0.69% | 1,806,668 | -6.40 M SEK |
| 9. | 2024-02-26 | 2024-02-16 | 90.40 | 88.22 | 0.74% | 1,937,586 | 4.22 M SEK |
| 10. | 2024-02-19 | 2024-02-12 | 88.22 | 89.14 | 0.89% | 2,330,340 | -2.14 M SEK |
| 11. | 2024-02-13 | 2024-02-06 | 89.14 | 90.36 | 0.94% | 2,461,258 | -3.00 M SEK |
| 12. | 2024-02-07 | 2024-02-05 | 90.36 | 92.00 | 0.81% | 2,120,872 | -3.48 M SEK |
| 13. | 2024-02-06 | 2024-02-02 | 92.00 | 98.16 | 0.76% | 1,989,954 | -12.26 M SEK |
| 14. | 2024-02-05 | 2024-01-03 | 98.16 | 104.15 | 0.63% | 1,649,567 | -9.88 M SEK |
| 15. | 2024-01-03 | 2024-01-01 | 108.55 | 108.10 | 0.5% | 1,309,180 | 0.59 M SEK |
| 16. | 2023-12-29 | 2023-02-01 | 107.95 | 147.28 | 0.5% | 1,309,180 | -51.49 M SEK |
| 17. | 2023-01-27 | 2023-01-12 | 151.84 | 157.50 | 0.58% | 1,518,649 | -8.60 M SEK |
| 18. | 2023-01-13 | 2023-01-11 | 157.50 | 159.00 | 0.6% | 1,571,016 | -2.36 M SEK |
| 19. | 2023-01-12 | 2022-11-23 | 159.00 | 139.70 | 0.56% | 1,466,282 | 28.30 M SEK |
| 20. | 2022-11-18 | 2022-11-11 | 141.36 | 151.76 | 0.57% | 1,492,465 | -15.52 M SEK |
| 21. | 2022-11-14 | 2022-11-09 | 151.76 | 141.60 | 0.68% | 1,780,485 | 18.09 M SEK |
| 22. | 2022-11-10 | 2022-11-01 | 141.60 | 132.42 | 0.78% | 2,042,321 | 18.75 M SEK |
| 23. | 2022-11-02 | 2022-10-27 | 132.42 | 130.12 | 0.84% | 2,199,422 | 5.06 M SEK |
| 24. | 2022-10-28 | 2022-10-26 | 130.12 | 127.18 | 0.79% | 2,068,504 | 6.08 M SEK |
| 25. | 2022-10-27 | 2022-10-25 | 127.18 | 127.18 | 0.91% | 2,382,708 | 0.00 M SEK |
| 26. | 2022-10-26 | 2022-10-17 | 127.18 | 123.76 | 0.84% | 2,199,422 | 7.52 M SEK |
| 27. | 2022-10-18 | 2022-10-14 | 123.76 | 123.02 | 0.74% | 1,937,586 | 1.43 M SEK |
| 28. | 2022-10-17 | 2022-10-12 | 123.02 | 118.96 | 0.69% | 1,806,668 | 7.34 M SEK |
| 29. | 2022-10-13 | 2022-10-11 | 118.96 | 119.66 | 0.75% | 1,963,770 | -1.37 M SEK |
| 30. | 2022-10-12 | 2022-10-04 | 119.66 | 121.54 | 0.82% | 2,147,055 | -4.04 M SEK |
| 31. | 2022-10-05 | 2022-09-27 | 121.54 | 118.10 | 0.92% | 2,408,891 | 8.29 M SEK |
| 32. | 2022-09-28 | 2022-09-20 | 118.10 | 117.38 | 0.85% | 2,225,606 | 1.60 M SEK |
| 33. | 2022-09-21 | 2022-09-15 | 117.38 | 122.00 | 0.7% | 1,832,852 | -8.47 M SEK |
| 34. | 2022-09-16 | 2022-09-14 | 122.00 | 123.26 | 0.62% | 1,623,383 | -2.05 M SEK |
| 35. | 2022-09-15 | 2022-08-10 | 123.26 | 151.50 | 0.53% | 1,387,731 | -39.19 M SEK |
| 36. | 2022-08-03 | 2022-07-22 | 142.60 | 144.10 | 0.59% | 1,544,832 | -2.32 M SEK |
| 37. | 2022-07-25 | 2022-07-21 | 144.10 | 140.90 | 0.61% | 1,597,200 | 5.11 M SEK |
| 38. | 2022-07-22 | 2022-07-20 | 140.90 | 146.70 | 0.54% | 1,413,914 | -8.20 M SEK |
| 39. | 2022-07-15 | 2022-07-12 | 140.10 | 149.40 | 0.7% | 1,832,852 | -17.05 M SEK |
| 40. | 2022-07-13 | 2022-07-07 | 149.40 | 146.60 | 0.67% | 1,754,301 | 4.91 M SEK |
| 41. | 2022-07-08 | 2022-06-21 | 146.60 | 137.20 | 0.7% | 1,832,852 | 17.23 M SEK |
| 42. | 2022-06-22 | 2022-06-17 | 137.20 | 135.60 | 0.66% | 1,728,118 | 2.76 M SEK |
| 43. | 2022-06-20 | 2022-06-14 | 135.60 | 134.00 | 0.85% | 2,225,606 | 3.56 M SEK |
| 44. | 2022-06-15 | 2022-06-13 | 134.00 | 136.70 | 0.91% | 2,382,708 | -6.43 M SEK |
| 45. | 2022-06-14 | 2022-06-06 | 136.70 | 152.30 | 0.87% | 2,277,973 | -35.54 M SEK |
| 46. | 2022-06-07 | 2022-06-02 | 152.30 | 153.10 | 0.93% | 2,435,075 | -1.95 M SEK |
| 47. | 2022-06-03 | 2022-05-26 | 153.10 | 141.00 | 0.89% | 2,330,340 | 28.20 M SEK |
| 48. | 2022-05-27 | 2022-05-24 | 141.00 | 143.00 | 0.91% | 2,382,708 | -4.77 M SEK |
| 49. | 2022-05-25 | 2022-05-23 | 143.00 | 146.20 | 0.89% | 2,330,340 | -7.46 M SEK |
| 50. | 2022-05-24 | 2022-05-17 | 146.20 | 158.70 | 0.93% | 2,435,075 | -30.44 M SEK |
| 51. | 2022-05-18 | 2022-05-13 | 158.70 | 157.80 | 1.04% | 2,723,094 | 2.45 M SEK |
| 52. | 2022-05-16 | 2022-05-03 | 157.80 | 151.70 | 1.15% | 3,011,114 | 18.37 M SEK |
| 53. | 2022-05-04 | 2022-04-29 | 151.70 | 151.20 | 1.23% | 3,220,583 | 1.61 M SEK |
| 54. | 2022-05-02 | 2022-04-28 | 151.20 | 158.00 | 1.14% | 2,984,930 | -20.30 M SEK |
| 55. | 2022-04-29 | 2022-04-26 | 158.00 | 153.50 | 1.09% | 2,854,012 | 12.84 M SEK |
| 56. | 2022-04-27 | 2022-04-21 | 153.50 | 157.40 | 0.96% | 2,513,626 | -9.80 M SEK |
| 57. | 2022-04-22 | 2022-04-19 | 157.40 | 154.00 | 1.01% | 2,644,544 | 8.99 M SEK |
| 58. | 2022-04-20 | 2022-04-18 | 154.00 | 151.60 | 0.97% | 2,539,809 | 6.10 M SEK |
| 59. | 2022-04-19 | 2022-04-11 | 151.60 | 144.90 | 1.03% | 2,696,911 | 18.07 M SEK |
| 60. | 2022-04-12 | 2022-04-08 | 144.90 | 146.00 | 1.16% | 3,037,298 | -3.34 M SEK |
| 61. | 2022-04-11 | 2022-03-31 | 146.00 | 143.10 | 1.2% | 3,142,032 | 9.11 M SEK |
| 62. | 2022-04-01 | 2022-03-23 | 143.10 | 146.00 | 1.01% | 2,644,544 | -7.67 M SEK |
| 63. | 2022-03-24 | 2022-03-17 | 146.00 | 159.80 | 0.9% | 2,356,524 | -32.52 M SEK |
| 64. | 2022-03-18 | 2022-03-10 | 159.80 | 153.20 | 0.84% | 2,199,422 | 14.52 M SEK |
| 65. | 2022-03-11 | 2022-02-16 | 153.20 | 184.60 | 0.72% | 1,885,219 | -59.20 M SEK |
| 66. | 2022-02-17 | 2022-02-15 | 184.60 | 184.70 | 0.61% | 1,597,200 | -0.16 M SEK |
| 67. | 2022-02-16 | 2022-02-09 | 184.70 | 187.90 | 0.59% | 1,544,832 | -4.94 M SEK |
| 68. | 2022-02-10 | 2022-01-27 | 187.90 | 188.10 | 0.6% | 1,571,016 | -0.31 M SEK |
| 69. | 2022-01-28 | 2022-01-21 | 188.10 | 198.40 | 0.58% | 1,518,649 | -15.64 M SEK |
| 70. | 2022-01-24 | 2022-01-17 | 198.40 | 207.30 | 0.72% | 1,885,219 | -16.78 M SEK |
| 71. | 2022-01-18 | 2022-01-13 | 207.30 | 217.00 | 0.6% | 1,571,016 | -15.24 M SEK |
| 72. | 2022-01-14 | 2021-03-23 | 217.00 | 231.80 | 0.53% | 1,387,731 | -20.54 M SEK |
| 73. | 2021-02-02 | 2017-07-27 | 188.30 | 209.90 | 0.55% | 1,440,098 | -31.11 M SEK |
| 74. | 2017-07-26 | 2017-07-21 | 214.30 | 215.20 | 0.56% | 1,466,282 | -1.32 M SEK |
| 75. | 2017-07-24 | 2017-07-18 | 215.20 | 212.90 | 0.64% | 1,675,750 | 3.85 M SEK |
| 76. | 2017-07-19 | 2017-07-11 | 212.90 | 210.70 | 0.73% | 1,911,403 | 4.21 M SEK |
| 77. | 2017-07-12 | 2017-06-12 | 210.70 | 212.60 | 0.6% | 1,571,016 | -2.98 M SEK |
| 78. | 2017-06-13 | 2017-06-07 | 212.60 | 213.90 | 0.5% | 1,309,180 | -1.70 M SEK |
| 79. | 2017-05-11 | 2017-04-27 | 204.40 | 197.20 | 0.57% | 1,492,465 | 10.75 M SEK |
| 80. | 2017-04-28 | 2017-04-25 | 197.20 | 195.70 | 0.66% | 1,728,118 | 2.59 M SEK |
| 81. | 2017-04-26 | 2017-04-07 | 195.70 | 191.10 | 0.5% | 1,309,180 | 6.02 M SEK |
| 82. | 2017-04-05 | 2017-03-28 | 186.30 | 179.00 | 0.58% | 1,518,649 | 11.09 M SEK |
| 83. | 2017-03-29 | 2017-03-14 | 179.00 | 185.50 | 0.64% | 1,675,750 | -10.89 M SEK |
| 84. | 2017-03-15 | 2017-02-21 | 185.50 | 181.00 | 0.52% | 1,361,547 | 6.13 M SEK |
| 85. | 2017-02-17 | 2015-04-23 | 177.10 | 181.80 | 0.5% | 1,309,180 | -6.15 M SEK |
| 86. | 2015-04-22 | 2015-04-20 | 178.60 | 175.20 | 0.59% | 1,544,832 | 5.25 M SEK |
| 87. | 2015-04-21 | 2015-04-09 | 175.20 | 176.50 | 0.67% | 1,754,301 | -2.28 M SEK |
| 88. | 2015-04-10 | 2015-04-08 | 176.50 | 178.40 | 0.71% | 1,859,036 | -3.53 M SEK |
| 89. | 2015-04-09 | 2015-04-07 | 178.40 | 190.70 | 0.66% | 1,728,118 | -21.26 M SEK |
| 90. | 2015-04-08 | 2014-07-09 | 190.70 | 125.40 | 0.58% | 1,518,649 | 99.17 M SEK |
| 91. | 2014-07-07 | 2014-07-02 | 126.90 | 126.60 | 0.58% | 1,518,649 | 0.46 M SEK |
| 92. | 2014-07-03 | 2014-06-26 | 126.60 | 125.90 | 0.65% | 1,701,934 | 1.19 M SEK |
| 93. | 2014-06-27 | 2014-06-02 | 125.90 | 125.50 | 0.75% | 1,963,770 | 0.79 M SEK |
| 94. | 2014-06-03 | 2014-05-29 | 125.50 | 126.00 | 0.8% | 2,094,688 | -1.05 M SEK |
| 95. | 2014-05-30 | 2014-05-23 | 126.00 | 128.40 | 0.73% | 1,911,403 | -4.59 M SEK |
| 96. | 2014-05-26 | 2014-05-21 | 128.40 | 128.70 | 0.6% | 1,571,016 | -0.47 M SEK |
| 97. | 2014-05-22 | 2014-04-23 | 128.70 | 114.70 | 0.52% | 1,361,547 | 19.06 M SEK |
| 98. | 2014-04-22 | 2014-04-16 | 113.00 | 112.50 | 0.59% | 1,544,832 | 0.77 M SEK |
| 99. | 2014-04-17 | 2014-04-14 | 112.50 | 111.20 | 0.66% | 1,728,118 | 2.25 M SEK |
| 100. | 2014-04-15 | 2014-04-10 | 111.20 | 111.10 | 0.79% | 2,068,504 | 0.21 M SEK |
| 101. | 2014-04-11 | 2014-04-09 | 111.10 | 110.90 | 0.89% | 2,330,340 | 0.47 M SEK |
| 102. | 2014-04-10 | 2014-03-28 | 110.90 | 104.70 | 0.94% | 2,461,258 | 15.26 M SEK |
| 103. | 2014-03-31 | 2014-03-27 | 104.70 | 104.50 | 1.08% | 2,827,829 | 0.57 M SEK |
| 104. | 2014-03-28 | 2014-03-21 | 104.50 | 108.80 | 1.1% | 2,880,196 | -12.38 M SEK |
| 105. | 2014-03-24 | 2014-03-20 | 108.80 | 108.00 | 1.09% | 2,854,012 | 2.28 M SEK |
| 106. | 2014-03-21 | 2014-03-04 | 108.00 | 110.90 | 1.1% | 2,880,196 | -8.35 M SEK |
| 107. | 2014-03-05 | 2014-03-03 | 110.90 | 112.40 | 1% | 2,618,360 | -3.93 M SEK |
| 108. | 2014-03-04 | 2014-02-28 | 112.40 | 114.70 | 0.96% | 2,513,626 | -5.78 M SEK |
| 109. | 2014-03-03 | 2014-01-30 | 114.70 | 115.30 | 0.87% | 2,277,973 | -1.37 M SEK |
| 110. | 2014-01-31 | 2014-01-29 | 115.30 | 117.30 | 1.3% | 3,403,868 | -6.81 M SEK |
| 111. | 2014-01-30 | 2014-01-27 | 117.30 | 118.30 | 1.24% | 3,246,766 | -3.25 M SEK |
| 112. | 2014-01-28 | 2014-01-20 | 118.30 | 122.60 | 1.1% | 2,880,196 | -12.38 M SEK |
| 113. | 2014-01-21 | 2014-01-13 | 122.60 | 123.50 | 1.09% | 2,854,012 | -2.57 M SEK |
| 114. | 2014-01-14 | 2014-01-07 | 123.50 | 127.00 | 1.11% | 2,906,380 | -10.17 M SEK |
| 115. | 2014-01-08 | 2014-01-06 | 127.00 | 127.20 | 1.02% | 2,670,727 | -0.53 M SEK |
| 116. | 2014-01-07 | 2014-01-01 | 127.20 | 127.20 | 0.99% | 2,592,176 | 0.00 M SEK |
| 117. | 2014-01-02 | 2013-12-19 | 127.20 | 124.90 | 1% | 2,618,360 | 6.02 M SEK |
| 118. | 2013-12-20 | 2013-12-12 | 124.90 | 117.10 | 0.98% | 2,565,993 | 20.01 M SEK |
| 119. | 2013-12-13 | 2013-12-05 | 117.10 | 118.30 | 1.05% | 2,749,278 | -3.30 M SEK |
| 120. | 2013-12-06 | 2013-11-21 | 118.30 | 119.40 | 1.17% | 3,063,481 | -3.37 M SEK |
| 121. | 2013-11-22 | 2013-11-19 | 119.40 | 119.20 | 1.2% | 3,142,032 | 0.63 M SEK |
| 122. | 2013-11-20 | 2013-11-15 | 119.20 | 117.40 | 1.15% | 3,011,114 | 5.42 M SEK |
| 123. | 2013-11-18 | 2013-11-13 | 117.40 | 119.20 | 1.04% | 2,723,094 | -4.90 M SEK |
| 124. | 2013-11-14 | 2013-11-12 | 119.20 | 122.70 | 0.92% | 2,408,891 | -8.43 M SEK |
| 125. | 2013-11-13 | 2013-11-11 | 122.70 | 123.10 | 0.78% | 2,042,321 | -0.82 M SEK |
| 126. | 2013-11-12 | 2013-11-06 | 123.10 | 121.10 | 0.69% | 1,806,668 | 3.61 M SEK |
| 127. | 2013-11-07 | 2013-11-04 | 121.10 | 121.80 | 0.75% | 1,963,770 | -1.37 M SEK |
| 128. | 2013-11-05 | 2013-10-31 | 121.80 | 120.80 | 0.81% | 2,120,872 | 2.12 M SEK |
| 129. | 2013-11-01 | 2013-10-29 | 120.80 | 122.30 | 0.72% | 1,885,219 | -2.83 M SEK |
| 130. | 2013-10-30 | 2013-10-25 | 122.30 | 122.90 | 0.65% | 1,701,934 | -1.02 M SEK |
| 131. | 2013-10-28 | 2013-10-08 | 122.90 | 124.20 | 0.54% | 1,413,914 | -1.84 M SEK |
| 132. | 2013-10-08 | 2013-10-04 | 123.50 | 125.00 | 0.51% | 1,335,364 | -2.00 M SEK |
| 133. | 2013-10-07 | 2013-10-02 | 125.00 | 126.30 | 0.66% | 1,728,118 | -2.25 M SEK |
| 134. | 2013-10-03 | 2013-09-26 | 126.30 | 131.60 | 0.75% | 1,963,770 | -10.41 M SEK |
| 135. | 2013-09-27 | 2013-09-05 | 131.60 | 133.70 | 0.87% | 2,277,973 | -4.78 M SEK |
| 136. | 2013-09-06 | 2013-09-04 | 133.70 | 136.10 | 0.97% | 2,539,809 | -6.10 M SEK |
| 137. | 2013-09-05 | 2013-08-20 | 136.10 | 138.00 | 1% | 2,618,360 | -4.97 M SEK |
| 138. | 2013-08-21 | 2013-08-14 | 138.00 | 141.70 | 0.99% | 2,592,176 | -9.59 M SEK |
| 139. | 2013-08-15 | 2013-08-13 | 141.70 | 140.50 | 1.08% | 2,827,829 | 3.39 M SEK |
| 140. | 2013-08-14 | 2013-08-08 | 140.50 | 142.00 | 0.99% | 2,592,176 | -3.89 M SEK |
| 141. | 2013-08-09 | 2013-07-26 | 142.00 | 141.70 | 1.01% | 2,644,544 | 0.79 M SEK |
| 142. | 2013-07-29 | 2013-07-24 | 141.70 | 139.80 | 0.8% | 2,094,688 | 3.98 M SEK |
| 143. | 2013-07-25 | 2013-07-23 | 139.80 | 136.20 | 0.72% | 1,885,219 | 6.79 M SEK |
| 144. | 2013-07-24 | 2013-07-19 | 136.20 | 140.00 | 0.64% | 1,675,750 | -6.37 M SEK |
| 145. | 2013-07-22 | 2013-07-18 | 140.00 | 133.00 | 0.54% | 1,413,914 | 9.90 M SEK |
| 146. | 2013-07-15 | 2013-07-03 | 129.40 | 125.40 | 0.52% | 1,361,547 | 5.45 M SEK |
| 147. | 2013-07-01 | 2013-06-19 | 127.90 | 134.40 | 0.57% | 1,492,465 | -9.70 M SEK |
| 148. | 2013-06-20 | 2013-06-10 | 134.40 | 133.70 | 0.62% | 1,623,383 | 1.14 M SEK |
| 149. | 2013-06-11 | 2013-06-03 | 133.70 | 136.10 | 0.57% | 1,492,465 | -3.58 M SEK |
| 150. | 2013-06-04 | 2013-05-15 | 136.10 | 135.70 | 0.6% | 1,571,016 | 0.63 M SEK |
| 151. | 2013-05-16 | 2013-05-16 | 135.70 | 138.90 | 0.5% | 1,309,180 | -4.19 M SEK |
Ncab GroupSum change: 7.23 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-22 | 2024-03-18 | 73.00 | 60.75 | 0.59% | 1,103,052 | 13.51 M SEK |
| 2. | 2024-03-19 | 2024-03-19 | 60.75 | 66.00 | 0.64% | 1,196,531 | -6.28 M SEK |
Beijer RefSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-02-16 | 2024-02-08 | 145.90 | 147.70 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2024-01-03 | 2023-10-16 | 134.90 | 104.80 | 0.5% | 0 | 0.00 M SEK |
| 3. | 2023-10-11 | 2023-10-11 | 116.30 | 112.80 | 0.51% | 0 | 0.00 M SEK |
Saab BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-02-15 | 2024-02-12 | 775.80 | 763.80 | 0.59% | 0 | 0.00 M SEK |
| 2. | 2024-02-13 | 2024-02-08 | 763.80 | 695.20 | 0.66% | 0 | 0.00 M SEK |
| 3. | 2024-02-09 | 2024-01-22 | 695.20 | 684.60 | 0.76% | 0 | 0.00 M SEK |
| 4. | 2024-01-23 | 2024-01-17 | 684.60 | 681.20 | 0.8% | 0 | 0.00 M SEK |
| 5. | 2024-01-18 | 2024-01-15 | 681.20 | 681.00 | 0.79% | 0 | 0.00 M SEK |
| 6. | 2024-01-16 | 2023-12-15 | 681.00 | 572.60 | 0.8% | 0 | 0.00 M SEK |
| 7. | 2023-12-18 | 2023-11-03 | 572.60 | 575.40 | 0.71% | 0 | 0.00 M SEK |
| 8. | 2023-11-06 | 2023-10-04 | 575.40 | 532.60 | 0.6% | 0 | 0.00 M SEK |
| 9. | 2023-10-05 | 2023-08-30 | 532.60 | 579.60 | 0.5% | 0 | 0.00 M SEK |
| 10. | 2023-08-25 | 2023-08-22 | 565.00 | 554.20 | 0.58% | 0 | 0.00 M SEK |
| 11. | 2023-08-23 | 2023-08-07 | 554.20 | 566.80 | 0.6% | 0 | 0.00 M SEK |
| 12. | 2023-08-08 | 2019-08-26 | 566.80 | 260.80 | 0.52% | 0 | 0.00 M SEK |
| 13. | 2019-08-20 | 2019-08-13 | 270.70 | 287.70 | 0.58% | 0 | 0.00 M SEK |
| 14. | 2019-08-14 | 2019-08-12 | 287.70 | 289.00 | 0.6% | 0 | 0.00 M SEK |
| 15. | 2019-08-13 | 2019-07-29 | 289.00 | 310.00 | 0.59% | 0 | 0.00 M SEK |
| 16. | 2019-07-30 | 2019-07-18 | 310.00 | 307.00 | 0.69% | 0 | 0.00 M SEK |
| 17. | 2019-07-19 | 2019-07-09 | 307.00 | 299.70 | 0.79% | 0 | 0.00 M SEK |
| 18. | 2019-07-10 | 2019-07-03 | 299.70 | 303.20 | 0.88% | 0 | 0.00 M SEK |
| 19. | 2019-07-04 | 2019-07-02 | 303.20 | 301.80 | 0.97% | 0 | 0.00 M SEK |
| 20. | 2019-07-03 | 2019-06-18 | 301.80 | 297.30 | 1% | 0 | 0.00 M SEK |
| 21. | 2019-06-19 | 2019-06-10 | 297.30 | 291.80 | 0.9% | 0 | 0.00 M SEK |
| 22. | 2019-06-11 | 2019-05-31 | 291.80 | 270.00 | 0.8% | 0 | 0.00 M SEK |
| 23. | 2019-06-03 | 2019-05-17 | 270.00 | 285.70 | 0.7% | 0 | 0.00 M SEK |
| 24. | 2019-05-20 | 2019-05-10 | 285.70 | 290.30 | 0.6% | 0 | 0.00 M SEK |
| 25. | 2019-05-13 | 2019-04-29 | 290.30 | 325.00 | 0.58% | 0 | 0.00 M SEK |
| 26. | 2019-04-30 | 2019-04-25 | 325.00 | 318.60 | 0.6% | 0 | 0.00 M SEK |
| 27. | 2019-04-26 | 2019-03-27 | 318.60 | 289.90 | 0.56% | 0 | 0.00 M SEK |
| 28. | 2019-03-28 | 2019-03-26 | 289.90 | 292.10 | 0.69% | 0 | 0.00 M SEK |
| 29. | 2019-03-27 | 2019-03-07 | 292.10 | 307.60 | 0.7% | 0 | 0.00 M SEK |
| 30. | 2019-03-08 | 2019-02-27 | 307.60 | 323.10 | 0.67% | 0 | 0.00 M SEK |
| 31. | 2019-02-28 | 2019-02-18 | 323.10 | 335.20 | 0.79% | 0 | 0.00 M SEK |
| 32. | 2019-02-19 | 2019-02-14 | 335.20 | 322.40 | 0.89% | 0 | 0.00 M SEK |
| 33. | 2019-02-15 | 2019-02-07 | 322.40 | 312.90 | 0.95% | 0 | 0.00 M SEK |
| 34. | 2019-02-08 | 2019-01-24 | 312.90 | 306.00 | 1.08% | 0 | 0.00 M SEK |
| 35. | 2019-01-25 | 2019-01-10 | 306.00 | 320.70 | 1.19% | 0 | 0.00 M SEK |
| 36. | 2019-01-11 | 2019-01-03 | 320.70 | 297.60 | 1.29% | 0 | 0.00 M SEK |
| 37. | 2019-01-04 | 2018-12-27 | 297.60 | 301.30 | 1.3% | 0 | 0.00 M SEK |
| 38. | 2018-12-28 | 2018-12-18 | 301.30 | 330.80 | 1.27% | 0 | 0.00 M SEK |
| 39. | 2018-12-19 | 2018-12-05 | 330.80 | 356.20 | 1.51% | 0 | 0.00 M SEK |
| 40. | 2018-12-06 | 2018-11-22 | 356.20 | 336.84 | 1.47% | 0 | 0.00 M SEK |
| 41. | 2018-11-23 | 2018-11-19 | 336.84 | 322.81 | 1.52% | 0 | 0.00 M SEK |
| 42. | 2018-11-20 | 2018-11-12 | 322.81 | 337.30 | 1.43% | 0 | 0.00 M SEK |
| 43. | 2018-11-13 | 2018-11-05 | 337.30 | 330.28 | 1.31% | 0 | 0.00 M SEK |
| 44. | 2018-11-06 | 2018-10-31 | 330.28 | 331.12 | 1.22% | 0 | 0.00 M SEK |
| 45. | 2018-11-01 | 2018-10-29 | 331.12 | 314.03 | 1.12% | 0 | 0.00 M SEK |
| 46. | 2018-10-30 | 2018-10-26 | 314.03 | 312.19 | 1.02% | 0 | 0.00 M SEK |
| 47. | 2018-10-29 | 2018-10-25 | 312.19 | 315.88 | 0.93% | 0 | 0.00 M SEK |
| 48. | 2018-10-26 | 2018-10-24 | 315.88 | 321.51 | 0.89% | 0 | 0.00 M SEK |
| 49. | 2018-10-25 | 2018-10-22 | 321.51 | 393.53 | 0.77% | 0 | 0.00 M SEK |
| 50. | 2018-10-23 | 2018-10-17 | 393.53 | 403.14 | 0.66% | 0 | 0.00 M SEK |
| 51. | 2018-10-18 | 2018-10-15 | 403.14 | 386.15 | 0.79% | 0 | 0.00 M SEK |
| 52. | 2018-10-16 | 2018-10-12 | 386.15 | 392.43 | 0.8% | 0 | 0.00 M SEK |
| 53. | 2018-10-15 | 2018-10-11 | 392.43 | 392.15 | 0.79% | 0 | 0.00 M SEK |
| 54. | 2018-10-12 | 2018-10-01 | 392.15 | 423.82 | 0.8% | 0 | 0.00 M SEK |
| 55. | 2018-10-02 | 2018-08-30 | 423.82 | 390.49 | 0.7% | 0 | 0.00 M SEK |
| 56. | 2018-08-31 | 2018-08-20 | 390.49 | 377.38 | 0.61% | 0 | 0.00 M SEK |
| 57. | 2018-08-21 | 2018-08-21 | 377.38 | 371.37 | 0.52% | 0 | 0.00 M SEK |
AlleimaSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-23 | 2023-01-27 | - | - | 0.53% | 1,325,928 | - |
| 2. | 2023-01-26 | 2023-01-10 | - | - | 0.58% | 1,451,015 | - |
| 3. | 2023-01-11 | 2022-12-30 | - | - | 0.62% | 1,551,085 | - |
| 4. | 2023-01-02 | 2022-12-14 | - | - | 0.58% | 1,451,015 | - |
| 5. | 2022-12-15 | 2022-11-09 | - | - | 0.6% | 1,501,050 | - |
| 6. | 2022-11-10 | 2022-11-10 | - | - | 0.52% | 1,300,910 | - |
Viaplay GroupSum change: -7,116.98 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-10 | 2024-01-08 | 4.52 | 4.92 | 1.01% | 46,234,670 | -18.49 M SEK |
| 2. | 2024-01-09 | 2024-01-05 | 4.92 | 4.99 | 0.92% | 42,114,749 | -2.95 M SEK |
| 3. | 2024-01-08 | 2024-01-04 | 4.99 | 5.00 | 0.82% | 37,537,059 | -0.38 M SEK |
| 4. | 2024-01-05 | 2024-01-03 | 5.00 | 5.09 | 0.72% | 32,959,369 | -2.97 M SEK |
| 5. | 2024-01-04 | 2024-01-02 | 5.09 | 5.09 | 0.69% | 31,586,062 | 0.00 M SEK |
| 6. | 2024-01-03 | 2023-01-18 | 5.09 | 245.00 | 0.55% | 25,177,296 | -6,040.29 M SEK |
| 7. | 2023-01-17 | 2022-12-30 | 218.50 | 198.05 | 0.59% | 27,008,372 | 552.32 M SEK |
| 8. | 2023-01-02 | 2022-11-24 | 198.05 | 204.70 | 0.69% | 31,586,062 | -210.05 M SEK |
| 9. | 2022-11-25 | 2022-11-18 | 204.70 | 187.55 | 0.71% | 32,501,600 | 557.40 M SEK |
| 10. | 2022-11-21 | 2022-10-28 | 187.55 | 202.20 | 0.61% | 27,923,910 | -409.09 M SEK |
| 11. | 2022-10-31 | 2019-07-23 | 202.20 | 232.00 | 0.52% | 23,803,989 | -709.36 M SEK |
| 12. | 2019-07-18 | 2019-05-31 | 214.00 | 224.00 | 0.56% | 25,635,065 | -256.35 M SEK |
| 13. | 2019-06-03 | 2019-05-20 | 224.00 | 240.00 | 0.6% | 27,466,141 | -439.46 M SEK |
| 14. | 2019-05-21 | 2019-05-21 | 240.00 | 246.00 | 0.5% | 22,888,451 | -137.33 M SEK |
Samhällsbyggnadsbo. I Norden BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-04 | 2023-10-06 | 4.97 | 3.78 | 0.58% | 0 | 0.00 M SEK |
| 2. | 2023-10-09 | 2023-10-04 | 3.78 | 3.98 | 0.6% | 0 | 0.00 M SEK |
| 3. | 2023-10-05 | 2023-09-27 | 3.98 | 3.72 | 0.58% | 0 | 0.00 M SEK |
| 4. | 2023-09-28 | 2023-09-26 | 3.72 | 3.53 | 0.68% | 0 | 0.00 M SEK |
| 5. | 2023-09-27 | 2023-09-25 | 3.53 | 3.56 | 0.72% | 0 | 0.00 M SEK |
| 6. | 2023-09-26 | 2023-09-22 | 3.56 | 3.01 | 0.86% | 0 | 0.00 M SEK |
| 7. | 2023-09-25 | 2023-09-15 | 3.01 | 3.31 | 1.27% | 0 | 0.00 M SEK |
| 8. | 2023-09-18 | 2023-09-13 | 3.31 | 3.40 | 1.47% | 0 | 0.00 M SEK |
| 9. | 2023-09-14 | 2023-08-18 | 3.40 | 3.96 | 1.56% | 0 | 0.00 M SEK |
| 10. | 2023-08-21 | 2023-08-17 | 3.96 | 3.99 | 1.61% | 0 | 0.00 M SEK |
| 11. | 2023-08-18 | 2023-08-03 | 3.99 | 4.29 | 1.39% | 0 | 0.00 M SEK |
| 12. | 2023-08-04 | 2023-07-28 | 4.29 | 4.64 | 1.47% | 0 | 0.00 M SEK |
| 13. | 2023-07-31 | 2023-07-27 | 4.64 | 4.96 | 1.59% | 0 | 0.00 M SEK |
| 14. | 2023-07-28 | 2023-07-13 | 4.96 | 6.04 | 1.6% | 0 | 0.00 M SEK |
| 15. | 2023-07-14 | 2023-07-11 | 6.04 | 6.31 | 1.52% | 0 | 0.00 M SEK |
| 16. | 2023-07-12 | 2023-07-07 | 6.31 | 6.00 | 1.34% | 0 | 0.00 M SEK |
| 17. | 2023-07-10 | 2023-07-06 | 6.00 | 5.93 | 1.29% | 0 | 0.00 M SEK |
| 18. | 2023-07-07 | 2023-07-03 | 5.93 | 4.14 | 1.58% | 0 | 0.00 M SEK |
| 19. | 2023-07-04 | 2023-06-27 | 4.14 | 3.99 | 1.72% | 0 | 0.00 M SEK |
| 20. | 2023-06-28 | 2023-06-21 | 3.99 | 3.95 | 1.59% | 0 | 0.00 M SEK |
| 21. | 2023-06-22 | 2023-06-12 | 3.95 | 4.99 | 1.6% | 0 | 0.00 M SEK |
| 22. | 2023-06-13 | 2023-06-09 | 4.99 | 5.38 | 1.43% | 0 | 0.00 M SEK |
| 23. | 2023-06-12 | 2023-06-02 | 5.38 | 5.28 | 1.33% | 0 | 0.00 M SEK |
| 24. | 2023-06-05 | 2023-06-01 | 5.28 | 3.44 | 1.14% | 0 | 0.00 M SEK |
| 25. | 2023-06-02 | 2023-05-30 | 3.44 | 4.81 | 1% | 0 | 0.00 M SEK |
| 26. | 2023-05-31 | 2023-05-29 | 4.81 | 5.07 | 0.95% | 0 | 0.00 M SEK |
| 27. | 2023-05-30 | 2023-05-10 | 5.07 | 5.91 | 0.72% | 0 | 0.00 M SEK |
| 28. | 2023-05-11 | 2023-05-09 | 5.91 | 6.38 | 0.69% | 0 | 0.00 M SEK |
| 29. | 2023-05-10 | 2023-05-08 | 6.38 | 8.41 | 0.59% | 0 | 0.00 M SEK |
| 30. | 2023-05-09 | 2023-05-03 | 8.41 | 10.90 | 0.85% | 0 | 0.00 M SEK |
| 31. | 2023-05-04 | 2023-04-12 | 10.90 | 13.25 | 1% | 0 | 0.00 M SEK |
| 32. | 2023-04-13 | 2023-04-11 | 13.25 | 13.19 | 0.8% | 0 | 0.00 M SEK |
| 33. | 2023-04-12 | 2023-04-10 | 13.19 | 13.07 | 0.78% | 0 | 0.00 M SEK |
| 34. | 2023-04-11 | 2023-04-04 | 13.07 | 14.18 | 0.64% | 0 | 0.00 M SEK |
| 35. | 2023-04-05 | 2023-04-05 | 14.18 | 13.02 | 0.53% | 0 | 0.00 M SEK |
JmSum change: 18.02 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-15 | 2023-12-13 | 174.90 | 148.90 | 0.54% | 348,326 | 9.06 M SEK |
| 2. | 2023-12-14 | 2023-12-01 | 148.90 | 143.60 | 0.79% | 509,588 | 2.70 M SEK |
| 3. | 2023-12-04 | 2023-11-30 | 143.60 | 146.50 | 1% | 645,048 | -1.87 M SEK |
| 4. | 2023-12-01 | 2023-11-23 | 146.50 | 145.10 | 0.98% | 632,147 | 0.89 M SEK |
| 5. | 2023-11-24 | 2023-11-13 | 145.10 | 136.80 | 0.8% | 516,038 | 4.28 M SEK |
| 6. | 2023-11-14 | 2023-11-08 | 136.80 | 132.40 | 0.69% | 445,083 | 1.96 M SEK |
| 7. | 2023-11-09 | 2023-11-06 | 132.40 | 130.60 | 0.7% | 451,534 | 0.81 M SEK |
| 8. | 2023-11-07 | 2023-06-14 | 130.60 | 151.00 | 0.52% | 335,425 | -6.84 M SEK |
| 9. | 2023-06-05 | 2021-03-30 | 135.90 | 295.30 | 0.57% | 367,677 | -58.61 M SEK |
| 10. | 2021-03-25 | 2021-03-09 | 319.60 | 315.90 | 0.58% | 374,128 | 1.38 M SEK |
| 11. | 2021-03-10 | 2021-03-01 | 315.90 | 304.90 | 0.69% | 445,083 | 4.90 M SEK |
| 12. | 2021-03-02 | 2021-02-04 | 304.90 | 306.00 | 0.89% | 574,093 | -0.63 M SEK |
| 13. | 2021-02-05 | 2020-12-07 | 306.00 | 275.50 | 0.99% | 638,598 | 19.48 M SEK |
| 14. | 2020-12-08 | 2020-11-17 | 275.50 | 283.10 | 1.09% | 703,102 | -5.34 M SEK |
| 15. | 2020-11-18 | 2020-10-20 | 283.10 | 281.00 | 1.19% | 767,607 | 1.61 M SEK |
| 16. | 2020-10-21 | 2020-09-11 | 281.00 | 275.30 | 1.22% | 786,959 | 4.49 M SEK |
| 17. | 2020-09-14 | 2020-08-31 | 275.30 | 264.10 | 1.11% | 716,003 | 8.02 M SEK |
| 18. | 2020-09-01 | 2020-07-16 | 264.10 | 264.70 | 1.09% | 703,102 | -0.42 M SEK |
| 19. | 2020-07-17 | 2020-07-14 | 264.70 | 238.50 | 1.1% | 709,553 | 18.59 M SEK |
| 20. | 2020-07-15 | 2020-07-03 | 238.50 | 216.60 | 1.08% | 696,652 | 15.26 M SEK |
| 21. | 2020-07-06 | 2020-06-30 | 216.60 | 209.70 | 1.18% | 761,157 | 5.25 M SEK |
| 22. | 2020-07-01 | 2020-06-22 | 209.70 | 204.60 | 1.21% | 780,508 | 3.98 M SEK |
| 23. | 2020-06-23 | 2020-06-17 | 204.60 | 208.50 | 1.19% | 767,607 | -2.99 M SEK |
| 24. | 2020-06-18 | 2020-06-16 | 208.50 | 205.30 | 1.28% | 825,661 | 2.64 M SEK |
| 25. | 2020-06-17 | 2020-06-15 | 205.30 | 197.95 | 1.31% | 845,013 | 6.21 M SEK |
| 26. | 2020-06-16 | 2020-06-10 | 197.95 | 214.90 | 1.45% | 935,320 | -15.85 M SEK |
| 27. | 2020-06-11 | 2020-05-26 | 214.90 | 180.90 | 1.51% | 974,022 | 33.12 M SEK |
| 28. | 2020-05-27 | 2020-05-25 | 180.90 | 176.70 | 1.49% | 961,122 | 4.04 M SEK |
| 29. | 2020-05-26 | 2020-05-15 | 176.70 | 160.60 | 1.5% | 967,572 | 15.58 M SEK |
| 30. | 2020-05-18 | 2020-05-13 | 160.60 | 163.00 | 1.48% | 954,671 | -2.29 M SEK |
| 31. | 2020-05-14 | 2020-05-08 | 163.00 | 175.50 | 1.5% | 967,572 | -12.09 M SEK |
| 32. | 2020-05-11 | 2020-05-06 | 175.50 | 168.30 | 1.49% | 961,122 | 6.92 M SEK |
| 33. | 2020-05-07 | 2020-04-29 | 168.30 | 181.45 | 1.5% | 967,572 | -12.72 M SEK |
| 34. | 2020-04-30 | 2020-04-27 | 181.45 | 174.40 | 1.41% | 909,518 | 6.41 M SEK |
| 35. | 2020-04-28 | 2020-04-15 | 174.40 | 176.55 | 1.35% | 870,815 | -1.87 M SEK |
| 36. | 2020-04-16 | 2020-04-03 | 176.55 | 167.20 | 1.2% | 774,058 | 7.24 M SEK |
| 37. | 2020-04-06 | 2020-04-01 | 167.20 | 166.50 | 1.19% | 767,607 | 0.54 M SEK |
| 38. | 2020-04-02 | 2020-03-30 | 166.50 | 167.25 | 1.26% | 812,760 | -0.61 M SEK |
| 39. | 2020-03-31 | 2020-03-25 | 167.25 | 176.30 | 1.38% | 890,166 | -8.06 M SEK |
| 40. | 2020-03-26 | 2020-03-24 | 176.30 | 172.45 | 1.48% | 954,671 | 3.68 M SEK |
| 41. | 2020-03-25 | 2020-03-16 | 172.45 | 181.50 | 1.54% | 993,374 | -8.99 M SEK |
| 42. | 2020-03-17 | 2020-03-11 | 181.50 | 232.00 | 1.67% | 1,077,230 | -54.40 M SEK |
| 43. | 2020-03-12 | 2020-03-10 | 232.00 | 239.90 | 1.7% | 1,096,582 | -8.66 M SEK |
| 44. | 2020-03-11 | 2020-03-05 | 239.90 | 275.10 | 1.64% | 1,057,879 | -37.24 M SEK |
| 45. | 2020-03-06 | 2020-02-20 | 275.10 | 301.90 | 1.52% | 980,473 | -26.28 M SEK |
| 46. | 2020-02-21 | 2020-02-17 | 301.90 | 294.60 | 1.48% | 954,671 | 6.97 M SEK |
| 47. | 2020-02-18 | 2020-02-06 | 294.60 | 301.00 | 1.56% | 1,006,275 | -6.44 M SEK |
| 48. | 2020-02-07 | 2020-01-30 | 301.00 | 274.50 | 1.61% | 1,038,527 | 27.52 M SEK |
| 49. | 2020-01-31 | 2020-01-29 | 274.50 | 272.30 | 1.58% | 1,019,176 | 2.24 M SEK |
| 50. | 2020-01-30 | 2020-01-14 | 272.30 | 283.50 | 1.78% | 1,148,185 | -12.86 M SEK |
| 51. | 2020-01-15 | 2019-12-13 | 283.50 | 267.70 | 1.88% | 1,212,690 | 19.16 M SEK |
| 52. | 2019-12-16 | 2019-12-10 | 267.70 | 251.90 | 1.82% | 1,173,987 | 18.55 M SEK |
| 53. | 2019-12-11 | 2019-12-04 | 251.90 | 259.90 | 1.7% | 1,096,582 | -8.77 M SEK |
| 54. | 2019-12-05 | 2019-11-29 | 259.90 | 262.00 | 1.6% | 1,032,077 | -2.17 M SEK |
| 55. | 2019-12-02 | 2019-11-22 | 262.00 | 257.80 | 1.51% | 974,022 | 4.09 M SEK |
| 56. | 2019-11-25 | 2019-11-19 | 257.80 | 255.50 | 1.4% | 903,067 | 2.08 M SEK |
| 57. | 2019-11-20 | 2019-11-14 | 255.50 | 249.70 | 1.31% | 845,013 | 4.90 M SEK |
| 58. | 2019-11-15 | 2019-11-11 | 249.70 | 250.50 | 1.2% | 774,058 | -0.62 M SEK |
| 59. | 2019-11-12 | 2019-11-07 | 250.50 | 244.70 | 1.12% | 722,454 | 4.19 M SEK |
| 60. | 2019-11-08 | 2019-11-04 | 244.70 | 248.10 | 1.02% | 657,949 | -2.24 M SEK |
| 61. | 2019-11-05 | 2019-10-25 | 248.10 | 251.00 | 0.92% | 593,444 | -1.72 M SEK |
| 62. | 2019-10-28 | 2019-10-22 | 251.00 | 245.20 | 0.87% | 561,192 | 3.25 M SEK |
| 63. | 2019-10-23 | 2019-10-10 | 245.20 | 256.00 | 0.97% | 625,697 | -6.76 M SEK |
| 64. | 2019-10-11 | 2019-10-03 | 256.00 | 249.00 | 1.09% | 703,102 | 4.92 M SEK |
| 65. | 2019-10-04 | 2019-09-30 | 249.00 | 251.60 | 1.19% | 767,607 | -2.00 M SEK |
| 66. | 2019-10-01 | 2019-09-25 | 251.60 | 242.70 | 1.28% | 825,661 | 7.35 M SEK |
| 67. | 2019-09-26 | 2019-09-19 | 242.70 | 246.50 | 1.38% | 890,166 | -3.38 M SEK |
| 68. | 2019-09-20 | 2019-09-13 | 246.50 | 249.50 | 1.49% | 961,122 | -2.88 M SEK |
| 69. | 2019-09-16 | 2019-09-03 | 249.50 | 252.60 | 1.59% | 1,025,626 | -3.18 M SEK |
| 70. | 2019-09-04 | 2019-08-16 | 252.60 | 230.10 | 1.68% | 1,083,681 | 24.38 M SEK |
| 71. | 2019-08-19 | 2019-08-01 | 230.10 | 255.40 | 1.78% | 1,148,185 | -29.05 M SEK |
| 72. | 2019-08-02 | 2019-07-29 | 255.40 | 251.20 | 1.89% | 1,219,141 | 5.12 M SEK |
| 73. | 2019-07-30 | 2019-07-24 | 251.20 | 254.30 | 1.99% | 1,283,646 | -3.98 M SEK |
| 74. | 2019-07-25 | 2019-07-19 | 254.30 | 258.00 | 2.09% | 1,348,150 | -4.99 M SEK |
| 75. | 2019-07-22 | 2019-07-16 | 258.00 | 256.90 | 2.17% | 1,399,754 | 1.54 M SEK |
| 76. | 2019-07-17 | 2019-07-12 | 256.90 | 261.90 | 2.26% | 1,457,808 | -7.29 M SEK |
| 77. | 2019-07-15 | 2019-07-11 | 261.90 | 239.00 | 2.35% | 1,515,863 | 34.71 M SEK |
| 78. | 2019-07-12 | 2019-07-10 | 239.00 | 237.20 | 2.4% | 1,548,115 | 2.79 M SEK |
| 79. | 2019-07-11 | 2019-07-09 | 237.20 | 236.80 | 2.55% | 1,644,872 | 0.66 M SEK |
| 80. | 2019-07-10 | 2019-07-03 | 236.80 | 228.60 | 2.6% | 1,677,125 | 13.75 M SEK |
| 81. | 2019-07-04 | 2019-06-27 | 228.60 | 213.70 | 2.56% | 1,651,323 | 24.60 M SEK |
| 82. | 2019-06-28 | 2019-06-18 | 213.70 | 206.30 | 2.61% | 1,683,575 | 12.46 M SEK |
| 83. | 2019-06-19 | 2019-06-12 | 206.30 | 216.10 | 2.53% | 1,631,971 | -15.99 M SEK |
| 84. | 2019-06-13 | 2019-05-31 | 216.10 | 190.10 | 2.41% | 1,554,566 | 40.42 M SEK |
| 85. | 2019-06-03 | 2019-05-22 | 190.10 | 192.80 | 2.32% | 1,496,511 | -4.04 M SEK |
| 86. | 2019-05-23 | 2019-05-21 | 192.80 | 190.10 | 2.21% | 1,425,556 | 3.85 M SEK |
| 87. | 2019-05-22 | 2019-05-17 | 190.10 | 185.30 | 2.19% | 1,412,655 | 6.78 M SEK |
| 88. | 2019-05-20 | 2019-05-14 | 185.30 | 180.20 | 2.27% | 1,464,259 | 7.47 M SEK |
| 89. | 2019-05-15 | 2019-05-09 | 180.20 | 180.60 | 2.38% | 1,535,214 | -0.61 M SEK |
| 90. | 2019-05-10 | 2019-05-08 | 180.60 | 179.50 | 2.4% | 1,548,115 | 1.70 M SEK |
| 91. | 2019-05-09 | 2019-05-07 | 179.50 | 178.40 | 2.38% | 1,535,214 | 1.69 M SEK |
| 92. | 2019-05-08 | 2019-05-03 | 178.40 | 179.30 | 2.4% | 1,548,115 | -1.39 M SEK |
| 93. | 2019-05-06 | 2019-04-26 | 179.30 | 172.80 | 2.3% | 1,483,610 | 9.64 M SEK |
| 94. | 2019-04-29 | 2019-04-24 | 172.80 | 187.30 | 2.22% | 1,432,007 | -20.76 M SEK |
| 95. | 2019-04-25 | 2019-04-17 | 187.30 | 183.50 | 2.12% | 1,367,502 | 5.20 M SEK |
| 96. | 2019-04-18 | 2019-04-12 | 183.50 | 179.00 | 2% | 1,290,096 | 5.81 M SEK |
| 97. | 2019-04-15 | 2019-04-11 | 179.00 | 177.30 | 1.99% | 1,283,646 | 2.18 M SEK |
| 98. | 2019-04-12 | 2019-04-05 | 177.30 | 171.20 | 2.01% | 1,296,546 | 7.91 M SEK |
| 99. | 2019-04-08 | 2019-04-04 | 171.20 | 168.10 | 2.19% | 1,412,655 | 4.38 M SEK |
| 100. | 2019-04-05 | 2019-04-03 | 168.10 | 168.20 | 2.23% | 1,438,457 | -0.14 M SEK |
| 101. | 2019-04-04 | 2019-04-01 | 168.20 | 167.00 | 2.34% | 1,509,412 | 1.81 M SEK |
| 102. | 2019-04-02 | 2019-03-29 | 167.00 | 166.60 | 2.48% | 1,599,719 | 0.64 M SEK |
| 103. | 2019-04-01 | 2019-03-28 | 166.60 | 181.70 | 2.54% | 1,638,422 | -24.74 M SEK |
| 104. | 2019-03-29 | 2019-03-25 | 181.70 | 180.70 | 2.6% | 1,677,125 | 1.68 M SEK |
| 105. | 2019-03-26 | 2019-03-19 | 180.70 | 187.60 | 2.79% | 1,799,684 | -12.42 M SEK |
| 106. | 2019-03-20 | 2019-03-07 | 187.60 | 183.60 | 2.89% | 1,864,189 | 7.46 M SEK |
| 107. | 2019-03-08 | 2019-02-25 | 183.60 | 190.50 | 2.99% | 1,928,694 | -13.31 M SEK |
| 108. | 2019-02-26 | 2019-01-21 | 190.50 | 187.50 | 3% | 1,935,144 | 5.81 M SEK |
| 109. | 2019-01-22 | 2019-01-18 | 187.50 | 186.90 | 2.96% | 1,909,342 | 1.15 M SEK |
| 110. | 2019-01-21 | 2019-01-16 | 186.90 | 179.90 | 3.01% | 1,941,594 | 13.59 M SEK |
| 111. | 2019-01-17 | 2019-01-10 | 179.90 | 185.00 | 2.92% | 1,883,540 | -9.61 M SEK |
| 112. | 2019-01-11 | 2019-01-07 | 185.00 | 175.80 | 2.89% | 1,864,189 | 17.15 M SEK |
| 113. | 2019-01-08 | 2018-12-19 | 175.80 | 173.20 | 2.97% | 1,915,793 | 4.98 M SEK |
| 114. | 2018-12-20 | 2018-12-11 | 173.20 | 168.00 | 3.09% | 1,993,198 | 10.36 M SEK |
| 115. | 2018-12-12 | 2018-12-05 | 168.00 | 170.30 | 3.17% | 2,044,802 | -4.70 M SEK |
| 116. | 2018-12-06 | 2018-12-03 | 170.30 | 174.20 | 3.29% | 2,122,208 | -8.28 M SEK |
| 117. | 2018-12-04 | 2018-11-29 | 174.20 | 171.00 | 3.32% | 2,141,559 | 6.85 M SEK |
| 118. | 2018-11-30 | 2018-11-26 | 171.00 | 168.80 | 3.22% | 2,077,055 | 4.57 M SEK |
| 119. | 2018-11-27 | 2018-11-22 | 168.80 | 164.10 | 3.16% | 2,038,352 | 9.58 M SEK |
| 120. | 2018-11-23 | 2018-11-21 | 164.10 | 163.70 | 3.01% | 1,941,594 | 0.78 M SEK |
| 121. | 2018-11-22 | 2018-11-19 | 163.70 | 162.20 | 2.94% | 1,896,441 | 2.84 M SEK |
| 122. | 2018-11-20 | 2018-11-15 | 162.20 | 167.30 | 2.83% | 1,825,486 | -9.31 M SEK |
| 123. | 2018-11-16 | 2018-11-14 | 167.30 | 170.30 | 2.71% | 1,748,080 | -5.24 M SEK |
| 124. | 2018-11-15 | 2018-11-13 | 170.30 | 170.50 | 2.65% | 1,709,377 | -0.34 M SEK |
| 125. | 2018-11-14 | 2018-11-09 | 170.50 | 175.20 | 2.56% | 1,651,323 | -7.76 M SEK |
| 126. | 2018-11-12 | 2018-11-08 | 175.20 | 176.80 | 2.4% | 1,548,115 | -2.48 M SEK |
| 127. | 2018-11-09 | 2018-11-07 | 176.80 | 180.60 | 2.34% | 1,509,412 | -5.74 M SEK |
| 128. | 2018-11-08 | 2018-11-05 | 180.60 | 179.80 | 2.22% | 1,432,007 | 1.15 M SEK |
| 129. | 2018-11-06 | 2018-11-02 | 179.80 | 177.50 | 2.01% | 1,296,546 | 2.98 M SEK |
| 130. | 2018-11-05 | 2018-11-01 | 177.50 | 175.10 | 1.92% | 1,238,492 | 2.97 M SEK |
| 131. | 2018-11-02 | 2018-10-31 | 175.10 | 173.90 | 1.77% | 1,141,735 | 1.37 M SEK |
| 132. | 2018-11-01 | 2018-10-30 | 173.90 | 167.50 | 1.68% | 1,083,681 | 6.94 M SEK |
| 133. | 2018-10-31 | 2018-10-29 | 167.50 | 160.00 | 1.52% | 980,473 | 7.35 M SEK |
| 134. | 2018-10-30 | 2018-10-26 | 160.00 | 158.40 | 1.31% | 845,013 | 1.35 M SEK |
| 135. | 2018-10-29 | 2017-07-14 | 158.40 | 282.50 | 1.15% | 741,805 | -92.06 M SEK |
| 136. | 2017-07-13 | 2017-06-14 | 299.30 | 317.10 | 0.5% | 322,524 | -5.74 M SEK |
| 137. | 2017-06-12 | 2017-06-12 | 315.00 | 308.70 | 0.53% | 341,875 | 2.15 M SEK |
Avanza Bank HoldingSum change: -232.42 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-06 | 2023-11-01 | 210.80 | 187.00 | 0.63% | 990,593 | 23.58 M SEK |
| 2. | 2023-11-02 | 2023-08-30 | 187.00 | 215.10 | 0.75% | 1,179,277 | -33.14 M SEK |
| 3. | 2023-08-31 | 2023-08-28 | 215.10 | 217.10 | 0.6% | 943,422 | -1.89 M SEK |
| 4. | 2023-08-29 | 2023-08-03 | 217.10 | 233.40 | 0.53% | 833,356 | -13.58 M SEK |
| 5. | 2023-07-19 | 2023-07-10 | 226.00 | 215.90 | 0.59% | 927,698 | 9.37 M SEK |
| 6. | 2023-07-11 | 2023-06-15 | 215.90 | 217.80 | 0.6% | 943,422 | -1.79 M SEK |
| 7. | 2023-06-16 | 2023-05-02 | 217.80 | 209.00 | 0.58% | 911,975 | 8.03 M SEK |
| 8. | 2023-05-03 | 2023-04-27 | 209.00 | 216.30 | 0.65% | 1,022,040 | -7.46 M SEK |
| 9. | 2023-04-28 | 2023-03-16 | 216.30 | 246.60 | 0.53% | 833,356 | -25.25 M SEK |
| 10. | 2023-03-13 | 2023-03-09 | 256.10 | 275.80 | 0.54% | 849,080 | -16.73 M SEK |
| 11. | 2023-03-10 | 2023-02-27 | 275.80 | 272.70 | 0.6% | 943,422 | 2.92 M SEK |
| 12. | 2023-02-28 | 2023-01-17 | 272.70 | 215.40 | 0.51% | 801,909 | 45.95 M SEK |
| 13. | 2023-01-13 | 2023-01-04 | 216.80 | 205.00 | 0.58% | 911,975 | 10.76 M SEK |
| 14. | 2023-01-05 | 2023-01-02 | 205.00 | 225.10 | 0.68% | 1,069,212 | -21.49 M SEK |
| 15. | 2023-01-03 | 2022-12-08 | 225.10 | 212.10 | 0.72% | 1,132,106 | 14.72 M SEK |
| 16. | 2022-12-09 | 2022-11-28 | 212.10 | 224.00 | 0.6% | 943,422 | -11.23 M SEK |
| 17. | 2022-11-29 | 2022-11-14 | 224.00 | 243.90 | 0.57% | 896,251 | -17.84 M SEK |
| 18. | 2022-11-15 | 2022-11-11 | 243.90 | 248.00 | 0.67% | 1,053,488 | -4.32 M SEK |
| 19. | 2022-11-14 | 2022-11-01 | 248.00 | 223.40 | 0.71% | 1,116,383 | 27.46 M SEK |
| 20. | 2022-11-02 | 2022-10-27 | 223.40 | 220.50 | 0.8% | 1,257,896 | 3.65 M SEK |
| 21. | 2022-10-28 | 2022-10-26 | 220.50 | 209.10 | 0.71% | 1,116,383 | 12.73 M SEK |
| 22. | 2022-10-27 | 2022-10-24 | 209.10 | 193.65 | 0.65% | 1,022,040 | 15.79 M SEK |
| 23. | 2022-10-25 | 2022-07-11 | 193.65 | 162.55 | 0.52% | 817,632 | 25.43 M SEK |
| 24. | 2022-07-11 | 2022-07-05 | 170.45 | 159.05 | 0.55% | 864,803 | 9.86 M SEK |
| 25. | 2022-07-06 | 2022-05-26 | 159.05 | 216.30 | 0.63% | 990,593 | -56.71 M SEK |
| 26. | 2022-05-27 | 2022-04-22 | 216.30 | 239.90 | 0.51% | 801,909 | -18.93 M SEK |
| 27. | 2022-04-22 | 2022-04-18 | 245.30 | 247.50 | 0.52% | 817,632 | -1.80 M SEK |
| 28. | 2022-04-19 | 2022-03-25 | 247.50 | 230.70 | 0.65% | 1,022,040 | 17.17 M SEK |
| 29. | 2022-03-28 | 2022-03-22 | 230.70 | 237.30 | 0.76% | 1,195,001 | -7.89 M SEK |
| 30. | 2022-03-23 | 2022-03-18 | 237.30 | 238.20 | 0.8% | 1,257,896 | -1.13 M SEK |
| 31. | 2022-03-21 | 2022-03-16 | 238.20 | 234.30 | 0.7% | 1,100,659 | 4.29 M SEK |
| 32. | 2022-03-17 | 2022-03-14 | 234.30 | 221.60 | 0.61% | 959,146 | 12.18 M SEK |
| 33. | 2022-03-15 | 2018-10-04 | 221.60 | 464.00 | 0.5% | 786,185 | -190.57 M SEK |
| 34. | 2018-09-20 | 2018-09-04 | 411.00 | 410.50 | 0.5% | 786,185 | 0.39 M SEK |
| 35. | 2018-09-05 | 2018-08-31 | 410.50 | 415.00 | 0.48% | 754,738 | -3.40 M SEK |
| 36. | 2018-09-03 | 2018-08-24 | 415.00 | 417.50 | 0.59% | 927,698 | -2.32 M SEK |
| 37. | 2018-08-27 | 2018-08-17 | 417.50 | 410.50 | 0.69% | 1,084,935 | 7.59 M SEK |
| 38. | 2018-08-20 | 2018-08-10 | 410.50 | 396.50 | 0.79% | 1,242,172 | 17.39 M SEK |
| 39. | 2018-08-13 | 2018-08-07 | 396.50 | 391.00 | 0.89% | 1,399,409 | 7.70 M SEK |
| 40. | 2018-08-08 | 2018-08-06 | 391.00 | 397.50 | 0.9% | 1,415,133 | -9.20 M SEK |
| 41. | 2018-08-07 | 2018-07-16 | 397.50 | 384.00 | 0.89% | 1,399,409 | 18.89 M SEK |
| 42. | 2018-07-17 | 2018-07-12 | 384.00 | 393.00 | 0.9% | 1,415,133 | -12.74 M SEK |
| 43. | 2018-07-13 | 2018-07-05 | 393.00 | 443.00 | 0.83% | 1,305,067 | -65.25 M SEK |
| 44. | 2018-07-06 | 2018-06-07 | 443.00 | 462.50 | 0.7% | 1,100,659 | -21.46 M SEK |
| 45. | 2018-06-08 | 2018-05-30 | 462.50 | 430.00 | 0.6% | 943,422 | 30.66 M SEK |
| 46. | 2018-05-31 | 2018-05-24 | 430.00 | 439.00 | 0.55% | 864,803 | -7.78 M SEK |
| 47. | 2018-05-25 | 2018-05-17 | 439.00 | 442.00 | 0.67% | 1,053,488 | -3.16 M SEK |
| 48. | 2018-05-18 | 2018-04-11 | 442.00 | 402.00 | 0.78% | 1,226,449 | 49.06 M SEK |
| 49. | 2018-04-12 | 2018-03-20 | 402.00 | 450.00 | 0.8% | 1,257,896 | -60.38 M SEK |
| 50. | 2018-03-21 | 2018-03-14 | 450.00 | 466.50 | 0.7% | 1,100,659 | -18.16 M SEK |
| 51. | 2018-03-15 | 2018-02-08 | 466.50 | 451.50 | 0.6% | 943,422 | 14.15 M SEK |
| 52. | 2018-02-09 | 2018-02-07 | 451.50 | 446.50 | 0.51% | 801,909 | 4.01 M SEK |
| 53. | 2018-02-06 | 2018-02-06 | 442.00 | 430.00 | 0.5% | 786,185 | 9.43 M SEK |
EssitySum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-01 | 2021-07-15 | 262.50 | 286.30 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2021-07-15 | 2021-06-11 | 287.70 | 288.40 | 0.5% | 0 | 0.00 M SEK |
| 3. | 2021-05-28 | 2021-05-25 | 286.90 | 299.80 | 0.58% | 0 | 0.00 M SEK |
| 4. | 2021-05-26 | 2021-05-24 | 299.80 | 300.40 | 0.6% | 0 | 0.00 M SEK |
| 5. | 2021-05-25 | 2021-04-21 | 300.40 | 288.20 | 0.59% | 0 | 0.00 M SEK |
| 6. | 2021-04-22 | 2021-03-29 | 288.20 | 268.40 | 0.6% | 0 | 0.00 M SEK |
| 7. | 2021-03-30 | 2021-03-30 | 268.40 | 273.40 | 0.5% | 0 | 0.00 M SEK |
SinchSum change: -2,619.53 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-08 | 2023-11-06 | 23.00 | 18.73 | 0.55% | 4,645,058 | 19.83 M SEK |
| 2. | 2023-11-07 | 2023-10-24 | 18.73 | 19.08 | 0.72% | 6,080,803 | -2.13 M SEK |
| 3. | 2023-10-25 | 2023-10-23 | 19.08 | 18.07 | 1.28% | 10,810,317 | 10.92 M SEK |
| 4. | 2023-10-24 | 2023-10-19 | 18.07 | 19.51 | 1.1% | 9,290,116 | -13.38 M SEK |
| 5. | 2023-10-20 | 2023-10-16 | 19.51 | 23.05 | 1.08% | 9,121,205 | -32.29 M SEK |
| 6. | 2023-10-17 | 2023-10-11 | 23.05 | 22.25 | 1.1% | 9,290,116 | 7.43 M SEK |
| 7. | 2023-10-12 | 2023-10-09 | 22.25 | 20.33 | 1.08% | 9,121,205 | 17.51 M SEK |
| 8. | 2023-10-10 | 2023-10-04 | 20.33 | 19.33 | 1.19% | 10,050,217 | 10.05 M SEK |
| 9. | 2023-10-05 | 2023-10-02 | 19.33 | 19.04 | 1.38% | 11,654,873 | 3.38 M SEK |
| 10. | 2023-10-03 | 2023-09-28 | 19.04 | 18.54 | 1.47% | 12,414,974 | 6.21 M SEK |
| 11. | 2023-09-29 | 2023-09-27 | 18.54 | 18.34 | 1.57% | 13,259,530 | 2.65 M SEK |
| 12. | 2023-09-28 | 2023-09-12 | 18.34 | 20.60 | 1.64% | 13,850,719 | -31.30 M SEK |
| 13. | 2023-09-13 | 2023-09-08 | 20.60 | 20.31 | 1.73% | 14,610,819 | 4.24 M SEK |
| 14. | 2023-09-11 | 2023-08-23 | 20.31 | 22.97 | 1.63% | 13,766,263 | -36.62 M SEK |
| 15. | 2023-08-24 | 2023-08-09 | 22.97 | 25.89 | 1.59% | 13,428,441 | -39.21 M SEK |
| 16. | 2023-08-10 | 2023-08-01 | 25.89 | 27.20 | 1.67% | 14,104,086 | -18.48 M SEK |
| 17. | 2023-08-02 | 2023-07-27 | 27.20 | 28.45 | 1.79% | 15,117,553 | -18.90 M SEK |
| 18. | 2023-07-28 | 2023-07-24 | 28.45 | 28.16 | 1.88% | 15,877,653 | 4.60 M SEK |
| 19. | 2023-07-25 | 2023-07-21 | 28.16 | 24.91 | 1.91% | 16,131,020 | 52.43 M SEK |
| 20. | 2023-07-24 | 2023-07-20 | 24.91 | 29.47 | 1.89% | 15,962,109 | -72.79 M SEK |
| 21. | 2023-07-21 | 2023-07-17 | 29.47 | 28.82 | 1.9% | 16,046,565 | 10.43 M SEK |
| 22. | 2023-07-18 | 2023-07-12 | 28.82 | 29.49 | 2.19% | 18,495,777 | -12.39 M SEK |
| 23. | 2023-07-13 | 2023-07-06 | 29.49 | 25.44 | 2.28% | 19,255,878 | 77.99 M SEK |
| 24. | 2023-07-07 | 2023-07-03 | 25.44 | 25.01 | 2.38% | 20,100,434 | 8.64 M SEK |
| 25. | 2023-07-04 | 2023-06-16 | 25.01 | 27.13 | 2.46% | 20,776,078 | -44.05 M SEK |
| 26. | 2023-06-19 | 2023-06-12 | 27.13 | 26.77 | 2.58% | 21,789,546 | 7.84 M SEK |
| 27. | 2023-06-13 | 2023-06-08 | 26.77 | 24.25 | 2.65% | 22,380,735 | 56.40 M SEK |
| 28. | 2023-06-09 | 2023-06-07 | 24.25 | 24.56 | 2.74% | 23,140,835 | -7.17 M SEK |
| 29. | 2023-06-08 | 2023-05-23 | 24.56 | 24.61 | 2.8% | 23,647,569 | -1.18 M SEK |
| 30. | 2023-05-24 | 2023-05-22 | 24.61 | 24.07 | 2.92% | 24,661,036 | 13.32 M SEK |
| 31. | 2023-05-23 | 2023-05-18 | 24.07 | 22.58 | 2.86% | 24,154,303 | 35.99 M SEK |
| 32. | 2023-05-19 | 2023-05-15 | 22.58 | 22.35 | 2.7% | 22,803,013 | 5.24 M SEK |
| 33. | 2023-05-16 | 2023-05-12 | 22.35 | 21.89 | 2.63% | 22,211,824 | 10.22 M SEK |
| 34. | 2023-05-15 | 2023-05-10 | 21.89 | 22.81 | 2.51% | 21,198,356 | -19.50 M SEK |
| 35. | 2023-05-11 | 2023-05-09 | 22.81 | 23.10 | 2.42% | 20,438,256 | -5.93 M SEK |
| 36. | 2023-05-10 | 2023-05-03 | 23.10 | 22.86 | 2.39% | 20,184,889 | 4.84 M SEK |
| 37. | 2023-05-04 | 2023-05-01 | 22.86 | 27.05 | 2.22% | 18,749,144 | -78.56 M SEK |
| 38. | 2023-05-02 | 2023-04-27 | 27.05 | 25.33 | 2.1% | 17,735,677 | 30.51 M SEK |
| 39. | 2023-04-28 | 2023-04-26 | 25.33 | 24.27 | 2.29% | 19,340,333 | 20.50 M SEK |
| 40. | 2023-04-27 | 2023-04-17 | 24.27 | 26.06 | 2.35% | 19,847,067 | -35.53 M SEK |
| 41. | 2023-04-18 | 2023-04-13 | 26.06 | 25.94 | 2.49% | 21,029,445 | 2.52 M SEK |
| 42. | 2023-04-14 | 2023-04-11 | 25.94 | 25.69 | 2.58% | 21,789,546 | 5.45 M SEK |
| 43. | 2023-04-12 | 2023-04-10 | 25.69 | 26.17 | 2.65% | 22,380,735 | -10.74 M SEK |
| 44. | 2023-04-11 | 2023-04-04 | 26.17 | 27.12 | 2.76% | 23,309,746 | -22.14 M SEK |
| 45. | 2023-04-05 | 2023-03-29 | 27.12 | 26.77 | 2.81% | 23,732,024 | 8.31 M SEK |
| 46. | 2023-03-30 | 2023-03-27 | 26.77 | 26.89 | 2.71% | 22,887,468 | -2.75 M SEK |
| 47. | 2023-03-28 | 2023-03-22 | 26.89 | 27.82 | 2.64% | 22,296,279 | -20.74 M SEK |
| 48. | 2023-03-23 | 2023-03-21 | 27.82 | 28.78 | 2.5% | 21,113,901 | -20.27 M SEK |
| 49. | 2023-03-22 | 2023-03-20 | 28.78 | 29.00 | 2.42% | 20,438,256 | -4.50 M SEK |
| 50. | 2023-03-21 | 2023-03-17 | 29.00 | 30.51 | 2.38% | 20,100,434 | -30.35 M SEK |
| 51. | 2023-03-20 | 2023-03-14 | 30.51 | 32.04 | 2.28% | 19,255,878 | -29.46 M SEK |
| 52. | 2023-03-15 | 2023-03-09 | 32.04 | 34.99 | 2.1% | 17,735,677 | -52.32 M SEK |
| 53. | 2023-03-10 | 2023-03-03 | 34.99 | 36.82 | 2.03% | 17,144,487 | -31.37 M SEK |
| 54. | 2023-03-06 | 2023-03-01 | 36.82 | 35.73 | 1.92% | 16,215,476 | 17.67 M SEK |
| 55. | 2023-03-02 | 2023-02-27 | 35.73 | 35.24 | 1.8% | 15,202,009 | 7.45 M SEK |
| 56. | 2023-02-28 | 2023-02-20 | 35.24 | 38.44 | 1.75% | 14,779,731 | -47.30 M SEK |
| 57. | 2023-02-21 | 2023-02-17 | 38.44 | 38.88 | 1.61% | 13,597,352 | -5.98 M SEK |
| 58. | 2023-02-20 | 2023-02-16 | 38.88 | 41.65 | 1.55% | 13,090,618 | -36.26 M SEK |
| 59. | 2023-02-17 | 2023-02-15 | 41.65 | 45.61 | 1.42% | 11,992,696 | -47.49 M SEK |
| 60. | 2023-02-16 | 2023-02-01 | 45.61 | 43.53 | 1.21% | 10,219,128 | 21.26 M SEK |
| 61. | 2023-02-02 | 2023-01-30 | 43.53 | 41.44 | 1.17% | 9,881,306 | 20.65 M SEK |
| 62. | 2023-01-31 | 2023-01-26 | 41.44 | 47.32 | 1.26% | 10,641,406 | -62.57 M SEK |
| 63. | 2023-01-27 | 2023-01-20 | 47.32 | 44.47 | 1.39% | 11,739,329 | 33.46 M SEK |
| 64. | 2023-01-23 | 2023-01-16 | 44.47 | 52.50 | 1.43% | 12,077,151 | -96.98 M SEK |
| 65. | 2023-01-17 | 2023-01-12 | 52.50 | 48.49 | 1.35% | 11,401,506 | 45.72 M SEK |
| 66. | 2023-01-13 | 2023-01-09 | 48.49 | 48.62 | 1.24% | 10,472,495 | -1.36 M SEK |
| 67. | 2023-01-10 | 2023-01-06 | 48.62 | 46.00 | 1.19% | 10,050,217 | 26.33 M SEK |
| 68. | 2023-01-09 | 2022-12-30 | 46.00 | 38.23 | 1.24% | 10,472,495 | 81.37 M SEK |
| 69. | 2023-01-02 | 2022-12-19 | 38.23 | 38.28 | 1.1% | 9,290,116 | -0.46 M SEK |
| 70. | 2022-12-20 | 2022-12-05 | 38.28 | 37.00 | 1% | 8,445,560 | 10.81 M SEK |
| 71. | 2022-12-06 | 2022-11-30 | 37.00 | 32.96 | 0.9% | 7,601,004 | 30.71 M SEK |
| 72. | 2022-12-01 | 2022-11-28 | 32.96 | 34.93 | 0.85% | 7,178,726 | -14.14 M SEK |
| 73. | 2022-11-29 | 2022-11-24 | 34.93 | 34.03 | 0.73% | 6,165,259 | 5.55 M SEK |
| 74. | 2022-11-25 | 2022-11-21 | 34.03 | 31.89 | 0.61% | 5,151,792 | 11.02 M SEK |
| 75. | 2022-11-22 | 2022-10-20 | 31.89 | 20.88 | 0.51% | 4,307,236 | 47.42 M SEK |
| 76. | 2022-10-20 | 2022-10-18 | 19.00 | 20.07 | 0.89% | 7,516,549 | -8.04 M SEK |
| 77. | 2022-10-19 | 2022-10-06 | 20.07 | 17.87 | 0.99% | 8,361,105 | 18.39 M SEK |
| 78. | 2022-10-07 | 2022-10-04 | 17.87 | 16.46 | 1.19% | 10,050,217 | 14.17 M SEK |
| 79. | 2022-10-05 | 2022-09-29 | 16.46 | 14.07 | 1.49% | 12,583,885 | 30.08 M SEK |
| 80. | 2022-09-30 | 2022-09-28 | 14.07 | 15.35 | 1.56% | 13,175,074 | -16.86 M SEK |
| 81. | 2022-09-29 | 2022-09-27 | 15.35 | 15.00 | 1.1% | 9,290,116 | 3.25 M SEK |
| 82. | 2022-09-28 | 2022-09-21 | 15.00 | 15.37 | 1.06% | 8,952,294 | -3.31 M SEK |
| 83. | 2022-09-22 | 2022-09-15 | 15.37 | 16.52 | 0.99% | 8,361,105 | -9.62 M SEK |
| 84. | 2022-09-16 | 2022-09-13 | 16.52 | 17.13 | 1.01% | 8,530,016 | -5.20 M SEK |
| 85. | 2022-09-14 | 2022-09-12 | 17.13 | 17.77 | 0.88% | 7,432,093 | -4.76 M SEK |
| 86. | 2022-09-13 | 2022-09-07 | 17.77 | 17.77 | 0.78% | 6,587,537 | 0.00 M SEK |
| 87. | 2022-09-08 | 2022-09-06 | 17.77 | 18.06 | 0.89% | 7,516,549 | -2.18 M SEK |
| 88. | 2022-09-07 | 2022-09-05 | 18.06 | 18.35 | 0.93% | 7,854,371 | -2.28 M SEK |
| 89. | 2022-09-06 | 2022-08-25 | 18.35 | 19.20 | 0.89% | 7,516,549 | -6.39 M SEK |
| 90. | 2022-08-26 | 2022-08-18 | 19.20 | 21.16 | 0.98% | 8,276,649 | -16.22 M SEK |
| 91. | 2022-08-19 | 2022-07-29 | 21.16 | 25.43 | 1.01% | 8,530,016 | -36.42 M SEK |
| 92. | 2022-08-01 | 2022-07-27 | 25.43 | 25.50 | 0.95% | 8,023,282 | -0.56 M SEK |
| 93. | 2022-07-28 | 2022-07-20 | 25.50 | 24.29 | 0.82% | 6,925,359 | 8.38 M SEK |
| 94. | 2022-07-21 | 2022-07-18 | 24.29 | 23.35 | 0.73% | 6,165,259 | 5.80 M SEK |
| 95. | 2022-07-19 | 2022-07-15 | 23.35 | 19.92 | 0.95% | 8,023,282 | 27.52 M SEK |
| 96. | 2022-07-18 | 2022-07-13 | 19.92 | 22.58 | 0.87% | 7,347,637 | -19.54 M SEK |
| 97. | 2022-07-14 | 2022-07-08 | 22.58 | 36.20 | 0.75% | 6,334,170 | -86.27 M SEK |
| 98. | 2022-07-11 | 2022-07-07 | 36.20 | 34.88 | 0.55% | 4,645,058 | 6.13 M SEK |
| 99. | 2022-07-08 | 2022-06-17 | 34.88 | 39.86 | 0.77% | 6,503,081 | -32.39 M SEK |
| 100. | 2022-06-20 | 2022-06-15 | 39.86 | 39.25 | 0.89% | 7,516,549 | 4.59 M SEK |
| 101. | 2022-06-16 | 2022-06-08 | 39.25 | 43.18 | 0.9% | 7,601,004 | -29.87 M SEK |
| 102. | 2022-06-09 | 2022-06-06 | 43.18 | 44.58 | 0.81% | 6,840,904 | -9.58 M SEK |
| 103. | 2022-06-07 | 2022-05-31 | 44.58 | 47.17 | 0.73% | 6,165,259 | -15.97 M SEK |
| 104. | 2022-06-01 | 2022-05-30 | 47.17 | 48.45 | 0.6% | 5,067,336 | -6.49 M SEK |
| 105. | 2022-05-31 | 2020-12-09 | 48.45 | 1,130.00 | 0.55% | 4,645,058 | -5,023.86 M SEK |
| 106. | 2020-12-01 | 2020-11-12 | 1,124.00 | 945.00 | 0.59% | 4,982,881 | 891.94 M SEK |
| 107. | 2020-11-13 | 2020-11-06 | 945.00 | 982.00 | 0.7% | 5,911,892 | -218.74 M SEK |
| 108. | 2020-11-09 | 2020-11-03 | 982.00 | 899.00 | 0.65% | 5,489,614 | 455.64 M SEK |
| 109. | 2020-11-04 | 2020-09-01 | 899.00 | 870.00 | 0.52% | 4,391,691 | 127.36 M SEK |
| 110. | 2020-08-27 | 2020-05-08 | 846.00 | 571.00 | 0.5% | 4,222,780 | 1,161.26 M SEK |
| 111. | 2020-04-29 | 2020-04-07 | 453.00 | 424.50 | 0.55% | 4,645,058 | 132.38 M SEK |
| 112. | 2020-04-08 | 2020-04-06 | 424.50 | 437.50 | 0.69% | 5,827,437 | -75.76 M SEK |
| 113. | 2020-04-07 | 2020-03-18 | 437.50 | 327.00 | 0.7% | 5,911,892 | 653.26 M SEK |
| 114. | 2020-03-19 | 2020-03-10 | 327.00 | 410.50 | 0.6% | 5,067,336 | -423.12 M SEK |
| 115. | 2020-03-11 | 2020-03-11 | 410.50 | 386.00 | 0.5% | 4,222,780 | 103.46 M SEK |
MipsSum change: 8.48 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-24 | 2023-10-03 | 316.70 | 344.70 | 0.5% | 132,456 | -3.71 M SEK |
| 2. | 2023-10-03 | 2023-04-14 | 364.20 | 589.00 | 0.51% | 135,105 | -30.37 M SEK |
| 3. | 2023-04-14 | 2023-04-12 | 566.00 | 551.60 | 0.89% | 235,771 | 3.40 M SEK |
| 4. | 2023-04-13 | 2023-04-11 | 551.60 | 529.00 | 1.08% | 286,104 | 6.47 M SEK |
| 5. | 2023-04-12 | 2023-04-10 | 529.00 | 494.60 | 1.19% | 315,244 | 10.84 M SEK |
| 6. | 2023-04-11 | 2023-04-04 | 494.60 | 531.00 | 1.29% | 341,735 | -12.44 M SEK |
| 7. | 2023-04-05 | 2023-03-31 | 531.00 | 523.60 | 1.37% | 362,928 | 2.69 M SEK |
| 8. | 2023-04-03 | 2023-03-29 | 523.60 | 473.80 | 1.47% | 389,419 | 19.39 M SEK |
| 9. | 2023-03-30 | 2023-03-01 | 473.80 | 465.80 | 1.57% | 415,910 | 3.33 M SEK |
| 10. | 2023-03-02 | 2023-02-23 | 465.80 | 462.90 | 1.6% | 423,858 | 1.23 M SEK |
| 11. | 2023-02-24 | 2023-02-09 | 462.90 | 498.00 | 1.51% | 400,016 | -14.04 M SEK |
| 12. | 2023-02-10 | 2023-02-08 | 498.00 | 457.10 | 1.46% | 386,770 | 15.82 M SEK |
| 13. | 2023-02-09 | 2023-02-03 | 457.10 | 447.40 | 1.57% | 415,910 | 4.03 M SEK |
| 14. | 2023-02-06 | 2023-01-24 | 447.40 | 429.40 | 1.75% | 463,594 | 8.34 M SEK |
| 15. | 2023-01-25 | 2023-01-23 | 429.40 | 443.20 | 1.86% | 492,734 | -6.80 M SEK |
| 16. | 2023-01-24 | 2023-01-10 | 443.20 | 417.00 | 1.98% | 524,524 | 13.74 M SEK |
| 17. | 2023-01-11 | 2023-01-09 | 417.00 | 439.40 | 2.02% | 535,120 | -11.99 M SEK |
| 18. | 2023-01-10 | 2023-01-06 | 439.40 | 430.70 | 1.93% | 511,278 | 4.45 M SEK |
| 19. | 2023-01-09 | 2023-01-04 | 430.70 | 432.30 | 1.88% | 498,033 | -0.80 M SEK |
| 20. | 2023-01-05 | 2023-01-03 | 432.30 | 433.90 | 1.72% | 455,647 | -0.73 M SEK |
| 21. | 2023-01-04 | 2022-12-29 | 433.90 | 418.90 | 1.66% | 439,752 | 6.60 M SEK |
| 22. | 2022-12-30 | 2022-12-28 | 418.90 | 396.50 | 1.5% | 397,367 | 8.90 M SEK |
| 23. | 2022-12-29 | 2022-12-22 | 396.50 | 384.70 | 1.42% | 376,174 | 4.44 M SEK |
| 24. | 2022-12-23 | 2022-12-16 | 384.70 | 385.90 | 1.37% | 362,928 | -0.44 M SEK |
| 25. | 2022-12-19 | 2022-11-29 | 385.90 | 387.00 | 1.2% | 317,893 | -0.35 M SEK |
| 26. | 2022-11-30 | 2022-11-25 | 387.00 | 373.10 | 1.19% | 315,244 | 4.38 M SEK |
| 27. | 2022-11-28 | 2022-11-15 | 373.10 | 425.20 | 1.3% | 344,384 | -17.94 M SEK |
| 28. | 2022-11-16 | 2022-11-02 | 425.20 | 353.50 | 1.23% | 325,841 | 23.36 M SEK |
| 29. | 2022-11-03 | 2022-10-18 | 353.50 | 323.70 | 1.13% | 299,349 | 8.92 M SEK |
| 30. | 2022-10-19 | 2022-10-14 | 323.70 | 387.10 | 1.09% | 288,753 | -18.31 M SEK |
| 31. | 2022-10-17 | 2022-10-06 | 387.10 | 387.50 | 1.1% | 291,402 | -0.12 M SEK |
| 32. | 2022-10-07 | 2022-10-05 | 387.50 | 371.90 | 1.33% | 352,332 | 5.50 M SEK |
| 33. | 2022-10-06 | 2022-10-04 | 371.90 | 371.60 | 1.42% | 376,174 | 0.11 M SEK |
| 34. | 2022-10-05 | 2022-10-03 | 371.60 | 338.20 | 1.52% | 402,665 | 13.45 M SEK |
| 35. | 2022-10-04 | 2022-09-28 | 338.20 | 346.30 | 1.7% | 450,349 | -3.65 M SEK |
| 36. | 2022-09-29 | 2022-09-27 | 346.30 | 332.50 | 1.83% | 484,787 | 6.69 M SEK |
| 37. | 2022-09-28 | 2022-09-22 | 332.50 | 312.60 | 1.75% | 463,594 | 9.23 M SEK |
| 38. | 2022-09-23 | 2022-09-19 | 312.60 | 335.30 | 1.56% | 413,261 | -9.38 M SEK |
| 39. | 2022-09-20 | 2022-09-14 | 335.30 | 352.10 | 1.33% | 352,332 | -5.92 M SEK |
| 40. | 2022-09-15 | 2022-09-13 | 352.10 | 408.10 | 1.19% | 315,244 | -17.65 M SEK |
| 41. | 2022-09-14 | 2022-09-12 | 408.10 | 437.10 | 1.09% | 288,753 | -8.37 M SEK |
| 42. | 2022-09-13 | 2022-09-09 | 437.10 | 490.20 | 0.75% | 198,683 | -10.55 M SEK |
| 43. | 2022-09-12 | 2022-08-23 | 490.20 | 531.60 | 0.59% | 156,297 | -6.47 M SEK |
| 44. | 2022-08-24 | 2022-08-16 | 531.60 | 568.80 | 0.7% | 185,438 | -6.90 M SEK |
| 45. | 2022-08-17 | 2022-08-04 | 568.80 | 612.40 | 0.69% | 182,789 | -7.97 M SEK |
| 46. | 2022-08-05 | 2022-08-03 | 612.40 | 555.20 | 0.76% | 201,332 | 11.52 M SEK |
| 47. | 2022-08-04 | 2022-07-22 | 555.20 | 543.20 | 0.67% | 177,490 | 2.13 M SEK |
| 48. | 2022-07-25 | 2022-07-20 | 543.20 | 450.20 | 0.7% | 185,438 | 17.25 M SEK |
| 49. | 2022-07-21 | 2022-07-18 | 450.20 | 449.60 | 0.67% | 177,490 | 0.11 M SEK |
| 50. | 2022-07-19 | 2022-07-15 | 449.60 | 440.90 | 0.89% | 235,771 | 2.05 M SEK |
| 51. | 2022-07-18 | 2022-06-29 | 440.90 | 460.00 | 0.96% | 254,315 | -4.86 M SEK |
| 52. | 2022-06-30 | 2022-06-21 | 460.00 | 521.20 | 1.04% | 275,507 | -16.86 M SEK |
| 53. | 2022-06-22 | 2022-06-15 | 521.20 | 558.80 | 0.95% | 251,665 | -9.46 M SEK |
| 54. | 2022-06-16 | 2022-06-13 | 558.80 | 570.40 | 0.82% | 217,227 | -2.52 M SEK |
| 55. | 2022-06-14 | 2022-06-10 | 570.40 | 580.60 | 0.73% | 193,385 | -1.97 M SEK |
| 56. | 2022-06-13 | 2021-08-03 | 580.60 | 943.00 | 0.61% | 161,596 | -58.56 M SEK |
| 57. | 2021-07-12 | 2021-06-29 | 797.00 | 725.00 | 0.59% | 156,297 | 11.25 M SEK |
| 58. | 2021-06-30 | 2021-06-10 | 725.00 | 679.00 | 0.67% | 177,490 | 8.16 M SEK |
| 59. | 2021-06-11 | 2021-06-01 | 679.00 | 697.00 | 0.7% | 185,438 | -3.34 M SEK |
| 60. | 2021-06-02 | 2021-05-13 | 697.00 | 573.00 | 0.6% | 158,947 | 19.71 M SEK |
| 61. | 2021-05-14 | 2021-04-28 | 573.00 | 727.50 | 0.56% | 148,350 | -22.92 M SEK |
| 62. | 2021-04-29 | 2021-04-13 | 727.50 | 717.00 | 0.69% | 182,789 | 1.92 M SEK |
| 63. | 2021-04-14 | 2021-04-12 | 717.00 | 675.50 | 0.71% | 188,087 | 7.81 M SEK |
| 64. | 2021-04-13 | 2021-03-24 | 675.50 | 616.00 | 0.69% | 182,789 | 10.88 M SEK |
| 65. | 2021-03-25 | 2021-02-16 | 616.00 | 655.00 | 0.7% | 185,438 | -7.23 M SEK |
| 66. | 2021-02-17 | 2021-01-29 | 655.00 | 495.40 | 0.68% | 180,139 | 28.75 M SEK |
| 67. | 2021-02-01 | 2021-01-26 | 495.40 | 493.40 | 0.7% | 185,438 | 0.37 M SEK |
| 68. | 2021-01-27 | 2021-01-08 | 493.40 | 487.00 | 0.61% | 161,596 | 1.03 M SEK |
| 69. | 2021-01-11 | 2021-01-06 | 487.00 | 558.00 | 0.58% | 153,648 | -10.91 M SEK |
| 70. | 2021-01-07 | 2020-11-30 | 558.00 | 430.60 | 0.62% | 164,245 | 20.92 M SEK |
| 71. | 2020-12-01 | 2020-11-18 | 430.60 | 382.40 | 0.51% | 135,105 | 6.51 M SEK |
| 72. | 2020-11-13 | 2020-10-29 | 393.80 | 392.20 | 0.59% | 156,297 | 0.25 M SEK |
| 73. | 2020-10-30 | 2020-10-26 | 392.20 | 402.60 | 0.69% | 182,789 | -1.90 M SEK |
| 74. | 2020-10-27 | 2020-10-13 | 402.60 | 425.00 | 0.7% | 185,438 | -4.15 M SEK |
| 75. | 2020-10-14 | 2020-10-12 | 425.00 | 403.00 | 0.6% | 158,947 | 3.50 M SEK |
| 76. | 2020-10-13 | 2020-09-30 | 403.00 | 400.20 | 0.59% | 156,297 | 0.44 M SEK |
| 77. | 2020-10-01 | 2020-09-22 | 400.20 | 370.20 | 0.69% | 182,789 | 5.48 M SEK |
| 78. | 2020-09-23 | 2020-09-15 | 370.20 | 372.00 | 0.71% | 188,087 | -0.34 M SEK |
| 79. | 2020-09-16 | 2020-08-26 | 372.00 | 363.60 | 0.61% | 161,596 | 1.36 M SEK |
| 80. | 2020-08-27 | 2020-08-27 | 363.60 | 350.80 | 0.5% | 132,456 | 1.70 M SEK |
Telia CompanySum change: -333.87 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-16 | 2023-08-09 | 21.28 | 21.32 | 0.59% | 23,199,449 | -0.93 M SEK |
| 2. | 2023-08-10 | 2023-08-03 | 21.32 | 21.61 | 0.67% | 26,345,138 | -7.64 M SEK |
| 3. | 2023-08-04 | 2023-07-24 | 21.61 | 24.37 | 0.77% | 30,277,248 | -83.57 M SEK |
| 4. | 2023-07-25 | 2023-07-04 | 24.37 | 24.06 | 0.8% | 31,456,881 | 9.75 M SEK |
| 5. | 2023-07-05 | 2023-06-26 | 24.06 | 23.44 | 0.79% | 31,063,670 | 19.26 M SEK |
| 6. | 2023-06-27 | 2023-06-19 | 23.44 | 24.21 | 0.86% | 33,816,147 | -26.04 M SEK |
| 7. | 2023-06-20 | 2023-05-31 | 24.21 | 25.27 | 0.9% | 35,388,991 | -37.51 M SEK |
| 8. | 2023-06-01 | 2023-04-27 | 25.27 | 28.47 | 0.88% | 34,602,569 | -110.73 M SEK |
| 9. | 2023-04-28 | 2023-04-25 | 28.47 | 26.62 | 0.99% | 38,927,890 | 72.02 M SEK |
| 10. | 2023-04-26 | 2023-03-15 | 26.62 | 27.19 | 1.07% | 42,073,578 | -23.98 M SEK |
| 11. | 2023-03-16 | 2023-03-10 | 27.19 | 27.05 | 1.12% | 44,039,633 | 6.17 M SEK |
| 12. | 2023-03-13 | 2023-03-09 | 27.05 | 27.38 | 1.08% | 42,466,789 | -14.01 M SEK |
| 13. | 2023-03-10 | 2023-03-08 | 27.38 | 27.46 | 1.1% | 43,253,211 | -3.46 M SEK |
| 14. | 2023-03-09 | 2023-03-06 | 27.46 | 27.33 | 1.09% | 42,860,000 | 5.57 M SEK |
| 15. | 2023-03-07 | 2023-03-03 | 27.33 | 27.17 | 1.1% | 43,253,211 | 6.92 M SEK |
| 16. | 2023-03-06 | 2023-02-28 | 27.17 | 27.05 | 1.09% | 42,860,000 | 5.14 M SEK |
| 17. | 2023-03-01 | 2023-02-07 | 27.05 | 26.28 | 1.12% | 44,039,633 | 33.91 M SEK |
| 18. | 2023-02-08 | 2023-01-24 | 26.28 | 27.69 | 1.09% | 42,860,000 | -60.43 M SEK |
| 19. | 2023-01-25 | 2023-01-16 | 27.69 | 27.91 | 1.12% | 44,039,633 | -9.69 M SEK |
| 20. | 2023-01-17 | 2023-01-12 | 27.91 | 27.85 | 1.08% | 42,466,789 | 2.55 M SEK |
| 21. | 2023-01-13 | 2023-01-03 | 27.85 | 27.40 | 1.1% | 43,253,211 | 19.46 M SEK |
| 22. | 2023-01-04 | 2022-12-16 | 27.40 | 26.73 | 1.08% | 42,466,789 | 28.45 M SEK |
| 23. | 2022-12-19 | 2022-12-12 | 26.73 | 28.13 | 1.13% | 44,432,844 | -62.21 M SEK |
| 24. | 2022-12-13 | 2022-11-17 | 28.13 | 29.14 | 1.07% | 42,073,578 | -42.49 M SEK |
| 25. | 2022-11-18 | 2022-11-15 | 29.14 | 29.29 | 1.1% | 43,253,211 | -6.49 M SEK |
| 26. | 2022-11-16 | 2022-11-08 | 29.29 | 29.09 | 1.01% | 39,714,312 | 7.94 M SEK |
| 27. | 2022-11-09 | 2022-10-26 | 29.09 | 28.06 | 0.91% | 35,782,202 | 36.86 M SEK |
| 28. | 2022-10-27 | 2022-10-21 | 28.06 | 28.25 | 0.89% | 34,995,780 | -6.65 M SEK |
| 29. | 2022-10-24 | 2022-10-20 | 28.25 | 32.21 | 0.9% | 35,388,991 | -140.14 M SEK |
| 30. | 2022-10-21 | 2022-10-19 | 32.21 | 32.46 | 0.85% | 33,422,936 | -8.36 M SEK |
| 31. | 2022-10-20 | 2022-10-11 | 32.46 | 31.92 | 0.7% | 27,524,771 | 14.86 M SEK |
| 32. | 2022-10-12 | 2022-10-10 | 31.92 | 31.94 | 0.68% | 26,738,349 | -0.53 M SEK |
| 33. | 2022-10-11 | 2022-10-05 | 31.94 | 32.12 | 0.7% | 27,524,771 | -4.95 M SEK |
| 34. | 2022-10-06 | 2022-09-30 | 32.12 | 32.03 | 0.63% | 24,772,294 | 2.23 M SEK |
| 35. | 2022-10-03 | 2022-09-29 | 32.03 | 32.38 | 0.58% | 22,806,238 | -7.98 M SEK |
| 36. | 2022-09-30 | 2022-09-22 | 32.38 | 34.12 | 0.6% | 23,592,660 | -41.05 M SEK |
| 37. | 2022-09-23 | 2021-03-02 | 34.12 | 34.74 | 0.53% | 20,840,183 | -12.92 M SEK |
| 38. | 2021-02-16 | 2021-01-29 | 35.64 | 36.70 | 0.5% | 19,660,550 | -20.84 M SEK |
| 39. | 2021-01-29 | 2021-01-26 | 37.67 | 36.56 | 0.5% | 19,660,550 | 21.82 M SEK |
| 40. | 2021-01-27 | 2020-12-15 | 36.56 | 34.20 | 0.67% | 26,345,138 | 62.17 M SEK |
| 41. | 2020-12-16 | 2020-11-18 | 34.20 | 35.69 | 0.79% | 31,063,670 | -46.28 M SEK |
| 42. | 2020-11-19 | 2020-11-17 | 35.69 | 35.65 | 0.89% | 34,995,780 | 1.40 M SEK |
| 43. | 2020-11-18 | 2020-10-29 | 35.65 | 33.52 | 0.9% | 35,388,991 | 75.38 M SEK |
| 44. | 2020-10-30 | 2020-10-21 | 33.52 | 36.53 | 0.89% | 34,995,780 | -105.34 M SEK |
| 45. | 2020-10-22 | 2020-10-14 | 36.53 | 37.97 | 0.92% | 36,175,413 | -52.09 M SEK |
| 46. | 2020-10-15 | 2020-10-06 | 37.97 | 37.71 | 0.83% | 32,636,514 | 8.49 M SEK |
| 47. | 2020-10-07 | 2020-09-30 | 37.71 | 36.19 | 0.79% | 31,063,670 | 47.22 M SEK |
| 48. | 2020-10-01 | 2020-09-29 | 36.19 | 35.84 | 0.8% | 31,456,881 | 11.01 M SEK |
| 49. | 2020-09-30 | 2020-09-22 | 35.84 | 34.83 | 0.79% | 31,063,670 | 31.37 M SEK |
| 50. | 2020-09-23 | 2020-09-17 | 34.83 | 34.90 | 0.8% | 31,456,881 | -2.20 M SEK |
| 51. | 2020-09-18 | 2020-09-04 | 34.90 | 33.57 | 0.72% | 28,311,193 | 37.65 M SEK |
| 52. | 2020-09-07 | 2020-08-03 | 33.57 | 33.80 | 0.6% | 23,592,660 | -5.43 M SEK |
| 53. | 2020-08-04 | 2020-07-17 | 33.80 | 35.62 | 0.5% | 19,660,550 | -35.78 M SEK |
| 54. | 2020-07-15 | 2020-06-16 | 34.57 | 33.47 | 0.51% | 20,053,761 | 22.06 M SEK |
| 55. | 2020-06-17 | 2020-06-03 | 33.47 | 32.97 | 0.59% | 23,199,449 | 11.60 M SEK |
| 56. | 2020-06-04 | 2020-05-29 | 32.97 | 31.70 | 0.6% | 23,592,660 | 29.96 M SEK |
| 57. | 2020-06-01 | 2020-05-15 | 31.70 | 30.59 | 0.59% | 23,199,449 | 25.75 M SEK |
| 58. | 2020-05-18 | 2020-05-01 | 30.59 | 33.14 | 0.6% | 23,592,660 | -60.16 M SEK |
| 59. | 2020-05-04 | 2020-03-03 | 33.14 | 38.13 | 0.53% | 20,840,183 | -103.99 M SEK |
| 60. | 2020-02-20 | 2020-02-04 | 41.38 | 40.14 | 0.59% | 23,199,449 | 28.77 M SEK |
| 61. | 2020-02-05 | 2020-01-29 | 40.14 | 41.08 | 0.6% | 23,592,660 | -22.18 M SEK |
| 62. | 2020-01-30 | 2020-01-14 | 41.08 | 39.71 | 0.55% | 21,626,605 | 29.63 M SEK |
| 63. | 2020-01-15 | 2019-12-18 | 39.71 | 39.87 | 0.61% | 23,985,871 | -3.84 M SEK |
| 64. | 2019-11-25 | 2019-11-14 | 40.88 | 41.53 | 0.5% | 19,660,550 | -12.78 M SEK |
| 65. | 2019-11-04 | 2018-02-07 | 41.52 | 37.00 | 0.51% | 20,053,761 | 90.64 M SEK |
| 66. | 2018-02-07 | 2018-01-30 | 36.31 | 38.28 | 0.66% | 25,951,927 | -51.13 M SEK |
| 67. | 2018-01-31 | 2018-01-25 | 38.28 | 36.44 | 0.79% | 31,063,670 | 57.16 M SEK |
| 68. | 2018-01-26 | 2018-01-23 | 36.44 | 36.96 | 0.87% | 34,209,358 | -17.79 M SEK |
| 69. | 2018-01-24 | 2018-01-12 | 36.96 | 37.00 | 0.99% | 38,927,890 | -1.56 M SEK |
| 70. | 2018-01-15 | 2018-01-09 | 37.00 | 37.79 | 1.09% | 42,860,000 | -33.86 M SEK |
| 71. | 2018-01-10 | 2018-01-05 | 37.79 | 36.87 | 1.1% | 43,253,211 | 39.79 M SEK |
| 72. | 2018-01-08 | 2017-12-20 | 36.87 | 36.36 | 1.09% | 42,860,000 | 21.86 M SEK |
| 73. | 2017-12-21 | 2017-11-21 | 36.36 | 36.88 | 1.11% | 43,646,422 | -22.70 M SEK |
| 74. | 2017-11-22 | 2017-10-31 | 36.88 | 38.05 | 1% | 39,321,101 | -46.01 M SEK |
| 75. | 2017-11-01 | 2017-10-18 | 38.05 | 38.51 | 0.9% | 35,388,991 | -16.28 M SEK |
| 76. | 2017-10-19 | 2017-10-05 | 38.51 | 38.15 | 0.8% | 31,456,881 | 11.32 M SEK |
| 77. | 2017-10-06 | 2017-09-27 | 38.15 | 37.80 | 0.7% | 27,524,771 | 9.63 M SEK |
| 78. | 2017-09-28 | 2017-09-20 | 37.80 | 37.79 | 0.61% | 23,985,871 | 0.24 M SEK |
| 79. | 2017-09-21 | 2017-09-13 | 37.79 | 37.58 | 0.59% | 23,199,449 | 4.87 M SEK |
| 80. | 2017-09-14 | 2017-08-31 | 37.58 | 37.22 | 0.66% | 25,951,927 | 9.34 M SEK |
| 81. | 2017-09-01 | 2017-08-21 | 37.22 | 36.34 | 0.76% | 29,884,037 | 26.30 M SEK |
| 82. | 2017-08-22 | 2017-08-17 | 36.34 | 36.71 | 0.89% | 34,995,780 | -12.95 M SEK |
| 83. | 2017-08-18 | 2017-07-11 | 36.71 | 37.36 | 0.9% | 35,388,991 | -23.00 M SEK |
| 84. | 2017-07-12 | 2017-06-29 | 37.36 | 38.37 | 0.78% | 30,670,459 | -30.98 M SEK |
| 85. | 2017-06-30 | 2017-06-09 | 38.37 | 38.40 | 0.81% | 31,850,092 | -0.96 M SEK |
| 86. | 2017-06-12 | 2017-05-16 | 38.40 | 37.99 | 0.79% | 31,063,670 | 12.74 M SEK |
| 87. | 2017-05-17 | 2017-04-26 | 37.99 | 36.13 | 0.8% | 31,456,881 | 58.51 M SEK |
| 88. | 2017-04-27 | 2017-02-10 | 36.13 | 34.17 | 0.7% | 27,524,771 | 53.95 M SEK |
| 89. | 2017-02-13 | 2017-02-02 | 34.17 | 34.43 | 0.6% | 23,592,660 | -6.13 M SEK |
| 90. | 2017-02-03 | 2017-02-03 | 34.43 | 34.41 | 0.51% | 20,053,761 | 0.40 M SEK |
Sca BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-16 | 2023-08-03 | 135.20 | 135.95 | 0.59% | 0 | 0.00 M SEK |
| 2. | 2023-08-04 | 2023-07-21 | 135.95 | 132.30 | 0.68% | 0 | 0.00 M SEK |
| 3. | 2023-07-24 | 2023-07-19 | 132.30 | 143.00 | 0.7% | 0 | 0.00 M SEK |
| 4. | 2023-07-20 | 2023-07-14 | 143.00 | 143.00 | 0.6% | 0 | 0.00 M SEK |
| 5. | 2023-07-17 | 2021-01-12 | 143.00 | 149.30 | 0.51% | 0 | 0.00 M SEK |
| 6. | 2020-12-21 | 2020-12-04 | 143.15 | 135.45 | 0.58% | 0 | 0.00 M SEK |
| 7. | 2020-12-07 | 2020-09-14 | 135.45 | 116.55 | 0.69% | 0 | 0.00 M SEK |
| 8. | 2020-09-15 | 2020-09-04 | 116.55 | 115.10 | 0.7% | 0 | 0.00 M SEK |
| 9. | 2020-09-07 | 2020-08-26 | 115.10 | 115.40 | 0.61% | 0 | 0.00 M SEK |
| 10. | 2020-08-27 | 2020-08-17 | 115.40 | 113.45 | 0.59% | 0 | 0.00 M SEK |
| 11. | 2020-08-18 | 2020-07-20 | 113.45 | 111.95 | 0.69% | 0 | 0.00 M SEK |
| 12. | 2020-07-21 | 2020-07-03 | 111.95 | 111.55 | 0.7% | 0 | 0.00 M SEK |
| 13. | 2020-07-06 | 2020-06-12 | 111.55 | 110.20 | 0.69% | 0 | 0.00 M SEK |
| 14. | 2020-06-15 | 2020-06-04 | 110.20 | 116.50 | 0.7% | 0 | 0.00 M SEK |
| 15. | 2020-06-05 | 2020-06-01 | 116.50 | 116.10 | 0.64% | 0 | 0.00 M SEK |
| 16. | 2020-06-02 | 2020-06-02 | 116.10 | 114.80 | 0.52% | 0 | 0.00 M SEK |
BillerudSum change: 215.50 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-11 | 2023-08-09 | 85.18 | 85.08 | 0.5% | 1,243,525 | 0.12 M SEK |
| 2. | 2023-08-09 | 2021-02-24 | 85.00 | 156.30 | 0.5% | 1,243,525 | -88.66 M SEK |
| 3. | 2021-02-19 | 2021-02-15 | 154.70 | 158.60 | 0.58% | 1,442,489 | -5.63 M SEK |
| 4. | 2021-02-16 | 2021-02-03 | 158.60 | 151.30 | 0.67% | 1,666,323 | 12.16 M SEK |
| 5. | 2021-02-04 | 2021-01-28 | 151.30 | 158.45 | 0.78% | 1,939,899 | -13.87 M SEK |
| 6. | 2021-01-29 | 2021-01-14 | 158.45 | 149.00 | 0.86% | 2,138,863 | 20.21 M SEK |
| 7. | 2021-01-15 | 2021-01-13 | 149.00 | 148.00 | 0.9% | 2,238,345 | 2.24 M SEK |
| 8. | 2021-01-14 | 2021-01-11 | 148.00 | 143.65 | 0.89% | 2,213,474 | 9.63 M SEK |
| 9. | 2021-01-12 | 2021-01-06 | 143.65 | 0.09 | 0.9% | 2,238,345 | 321.34 M SEK |
| 10. | 2021-01-07 | 2020-12-09 | 145.75 | 145.25 | 0.89% | 2,213,474 | 1.11 M SEK |
| 11. | 2020-12-10 | 2020-11-11 | 145.25 | 143.40 | 0.99% | 2,462,179 | 4.56 M SEK |
| 12. | 2020-11-12 | 2020-11-05 | 143.40 | 142.00 | 1.01% | 2,511,920 | 3.52 M SEK |
| 13. | 2020-11-06 | 2020-11-02 | 142.00 | 140.45 | 0.91% | 2,263,215 | 3.51 M SEK |
| 14. | 2020-11-03 | 2020-10-26 | 140.45 | 141.40 | 0.8% | 1,989,640 | -1.89 M SEK |
| 15. | 2020-10-27 | 2020-10-23 | 141.40 | 143.10 | 0.7% | 1,740,935 | -2.96 M SEK |
| 16. | 2020-10-26 | 2020-10-21 | 143.10 | 148.50 | 0.69% | 1,716,064 | -9.27 M SEK |
| 17. | 2020-10-22 | 2020-10-14 | 148.50 | 152.85 | 0.76% | 1,890,158 | -8.22 M SEK |
| 18. | 2020-10-15 | 2020-10-08 | 152.85 | 148.30 | 0.8% | 1,989,640 | 9.05 M SEK |
| 19. | 2020-10-09 | 2020-10-02 | 148.30 | 148.90 | 0.7% | 1,740,935 | -1.04 M SEK |
| 20. | 2020-10-05 | 2020-09-04 | 148.90 | 147.05 | 0.69% | 1,716,064 | 3.17 M SEK |
| 21. | 2020-09-07 | 2020-08-17 | 147.05 | 147.10 | 0.79% | 1,964,769 | -0.10 M SEK |
| 22. | 2020-08-18 | 2020-08-07 | 147.10 | 142.15 | 0.99% | 2,462,179 | 12.19 M SEK |
| 23. | 2020-08-10 | 2020-07-22 | 142.15 | 145.20 | 1.01% | 2,511,920 | -7.66 M SEK |
| 24. | 2020-07-23 | 2020-07-06 | 145.20 | 135.00 | 0.9% | 2,238,345 | 22.83 M SEK |
| 25. | 2020-07-07 | 2020-06-25 | 135.00 | 131.50 | 0.8% | 1,989,640 | 6.96 M SEK |
| 26. | 2020-06-26 | 2020-06-19 | 131.50 | 136.00 | 0.71% | 1,765,805 | -7.95 M SEK |
| 27. | 2020-06-22 | 2020-05-28 | 136.00 | 126.30 | 0.6% | 1,492,230 | 14.47 M SEK |
| 28. | 2020-05-29 | 2020-05-21 | 126.30 | 126.55 | 0.51% | 1,268,395 | -0.32 M SEK |
| 29. | 2020-05-08 | 2020-05-06 | 117.50 | 115.60 | 0.59% | 1,467,359 | 2.79 M SEK |
| 30. | 2020-05-07 | 2020-04-28 | 115.60 | 128.97 | 0.6% | 1,492,230 | -19.95 M SEK |
| 31. | 2020-04-29 | 2020-04-27 | 128.97 | 126.29 | 0.5% | 1,243,525 | 3.33 M SEK |
| 32. | 2020-04-27 | 2020-03-24 | 125.54 | 112.39 | 0.5% | 1,243,525 | 16.35 M SEK |
| 33. | 2020-03-20 | 2020-03-17 | 113.25 | 109.44 | 0.55% | 1,367,877 | 5.21 M SEK |
| 34. | 2020-03-18 | 2020-03-10 | 109.44 | 120.33 | 0.6% | 1,492,230 | -16.25 M SEK |
| 35. | 2020-03-11 | 2020-03-03 | 120.33 | 128.81 | 0.87% | 2,163,733 | -18.35 M SEK |
| 36. | 2020-03-04 | 2020-02-11 | 128.81 | 129.51 | 0.9% | 2,238,345 | -1.57 M SEK |
| 37. | 2020-02-12 | 2020-01-28 | 129.51 | 115.07 | 0.88% | 2,188,604 | 31.60 M SEK |
| 38. | 2020-01-29 | 2020-01-24 | 115.07 | 116.63 | 0.99% | 2,462,179 | -3.84 M SEK |
| 39. | 2020-01-27 | 2020-01-06 | 116.63 | 119.96 | 1.19% | 2,959,589 | -9.86 M SEK |
| 40. | 2020-01-07 | 2019-12-13 | 119.96 | 117.97 | 1.21% | 3,009,330 | 5.99 M SEK |
| 41. | 2019-12-16 | 2019-12-10 | 117.97 | 117.81 | 1.02% | 2,536,791 | 0.41 M SEK |
| 42. | 2019-12-11 | 2019-12-03 | 117.81 | 115.93 | 0.91% | 2,263,215 | 4.25 M SEK |
| 43. | 2019-12-04 | 2019-11-25 | 115.93 | 119.21 | 0.81% | 2,014,510 | -6.61 M SEK |
| 44. | 2019-11-26 | 2019-11-06 | 119.21 | 125.11 | 0.7% | 1,740,935 | -10.27 M SEK |
| 45. | 2019-11-07 | 2019-11-01 | 125.11 | 124.79 | 0.68% | 1,691,194 | 0.54 M SEK |
| 46. | 2019-11-04 | 2019-10-23 | 124.79 | 120.49 | 0.71% | 1,765,805 | 7.59 M SEK |
| 47. | 2019-10-24 | 2019-10-22 | 120.49 | 119.58 | 0.65% | 1,616,582 | 1.47 M SEK |
| 48. | 2019-10-23 | 2019-10-18 | 119.58 | 117.38 | 0.71% | 1,765,805 | 3.88 M SEK |
| 49. | 2019-10-21 | 2019-10-08 | 117.38 | 111.75 | 0.69% | 1,716,064 | 9.66 M SEK |
| 50. | 2019-10-09 | 2019-10-03 | 111.75 | 109.71 | 0.78% | 1,939,899 | 3.96 M SEK |
| 51. | 2019-10-04 | 2019-09-09 | 109.71 | 119.37 | 0.88% | 2,188,604 | -21.14 M SEK |
| 52. | 2019-09-10 | 2019-09-04 | 119.37 | 117.17 | 0.9% | 2,238,345 | 4.92 M SEK |
| 53. | 2019-09-05 | 2019-08-29 | 117.17 | 115.45 | 0.84% | 2,089,122 | 3.59 M SEK |
| 54. | 2019-08-30 | 2019-08-15 | 115.45 | 110.35 | 0.79% | 1,964,769 | 10.02 M SEK |
| 55. | 2019-08-16 | 2019-08-12 | 110.35 | 112.18 | 0.89% | 2,213,474 | -4.05 M SEK |
| 56. | 2019-08-13 | 2019-07-30 | 112.18 | 120.82 | 0.98% | 2,437,309 | -21.06 M SEK |
| 57. | 2019-07-31 | 2019-07-24 | 120.82 | 123.55 | 1.09% | 2,710,884 | -7.40 M SEK |
| 58. | 2019-07-25 | 2019-07-16 | 123.55 | 121.08 | 1.1% | 2,735,755 | 6.76 M SEK |
| 59. | 2019-07-17 | 2019-07-15 | 121.08 | 131.39 | 1.08% | 2,686,014 | -27.69 M SEK |
| 60. | 2019-07-16 | 2019-07-10 | 131.39 | 135.09 | 1.15% | 2,860,107 | -10.58 M SEK |
| 61. | 2019-07-11 | 2019-06-07 | 135.09 | 124.41 | 1.23% | 3,059,071 | 32.67 M SEK |
| 62. | 2019-06-10 | 2019-05-14 | 124.41 | 128.17 | 1.1% | 2,735,755 | -10.29 M SEK |
| 63. | 2019-05-15 | 2019-05-08 | 128.17 | 133.97 | 1.09% | 2,710,884 | -15.72 M SEK |
| 64. | 2019-05-09 | 2019-04-10 | 133.97 | 136.44 | 1.18% | 2,934,719 | -7.25 M SEK |
| 65. | 2019-04-11 | 2019-04-09 | 136.44 | 135.74 | 1.28% | 3,183,424 | 2.23 M SEK |
| 66. | 2019-04-10 | 2019-04-01 | 135.74 | 136.17 | 1.3% | 3,233,165 | -1.39 M SEK |
| 67. | 2019-04-02 | 2019-03-29 | 136.17 | 132.41 | 1.29% | 3,208,294 | 12.06 M SEK |
| 68. | 2019-04-01 | 2019-03-04 | 132.41 | 131.82 | 1.3% | 3,233,165 | 1.91 M SEK |
| 69. | 2019-03-05 | 2019-02-22 | 131.82 | 133.00 | 1.21% | 3,009,330 | -3.55 M SEK |
| 70. | 2019-02-25 | 2019-02-08 | 133.00 | 120.23 | 1.1% | 2,735,755 | 34.94 M SEK |
| 71. | 2019-02-11 | 2019-02-04 | 120.23 | 124.41 | 1.08% | 2,686,014 | -11.23 M SEK |
| 72. | 2019-02-05 | 2019-01-30 | 124.41 | 122.48 | 1.18% | 2,934,719 | 5.66 M SEK |
| 73. | 2019-01-31 | 2019-01-28 | 122.48 | 115.72 | 1.27% | 3,158,553 | 21.35 M SEK |
| 74. | 2019-01-29 | 2019-01-21 | 115.72 | 124.68 | 1.38% | 3,432,129 | -30.75 M SEK |
| 75. | 2019-01-22 | 2019-01-11 | 124.68 | 118.62 | 1.49% | 3,705,704 | 22.46 M SEK |
| 76. | 2019-01-14 | 2018-12-26 | 118.62 | - | 1.5% | 3,730,575 | - |
| 77. | 2018-12-27 | 2018-12-11 | 113.89 | 120.01 | 1.49% | 3,705,704 | -22.68 M SEK |
| 78. | 2018-12-12 | 2018-11-23 | 120.01 | 121.30 | 1.57% | 3,904,668 | -5.04 M SEK |
| 79. | 2018-11-26 | 2018-11-19 | 121.30 | 127.42 | 1.68% | 4,178,244 | -25.57 M SEK |
| 80. | 2018-11-20 | 2018-11-14 | 127.42 | 128.28 | 1.79% | 4,451,819 | -3.83 M SEK |
| 81. | 2018-11-15 | 2018-11-09 | 128.28 | 127.04 | 1.89% | 4,700,524 | 5.83 M SEK |
| 82. | 2018-11-12 | 2018-10-31 | 127.04 | 116.47 | 1.98% | 4,924,359 | 52.05 M SEK |
| 83. | 2018-11-01 | 2018-10-29 | 116.47 | 111.37 | 2.09% | 5,197,934 | 26.51 M SEK |
| 84. | 2018-10-30 | 2018-10-19 | 111.37 | 109.12 | 2.37% | 5,894,308 | 13.26 M SEK |
| 85. | 2018-10-22 | 2018-10-16 | 109.12 | 114.00 | 2.46% | 6,118,143 | -29.86 M SEK |
| 86. | 2018-10-17 | 2018-10-11 | 114.00 | 124.09 | 2.55% | 6,341,977 | -63.99 M SEK |
| 87. | 2018-10-12 | 2018-10-10 | 124.09 | 123.88 | 2.4% | 5,968,920 | 1.25 M SEK |
| 88. | 2018-10-11 | 2018-10-09 | 123.88 | 130.48 | 2.35% | 5,844,567 | -38.57 M SEK |
| 89. | 2018-10-10 | 2018-10-04 | 130.48 | 133.54 | 2.27% | 5,645,603 | -17.28 M SEK |
| 90. | 2018-10-05 | 2018-09-28 | 133.54 | 123.23 | 2.11% | 5,247,675 | 54.10 M SEK |
| 91. | 2018-10-01 | 2018-09-26 | 123.23 | 124.04 | 2.08% | 5,173,064 | -4.19 M SEK |
| 92. | 2018-09-27 | 2018-09-21 | 124.04 | 121.25 | 2.11% | 5,247,675 | 14.64 M SEK |
| 93. | 2018-09-24 | 2018-09-17 | 121.25 | 115.40 | 2.03% | 5,048,711 | 29.53 M SEK |
| 94. | 2018-09-18 | 2018-09-14 | 115.40 | 115.29 | 1.94% | 4,824,877 | 0.53 M SEK |
| 95. | 2018-09-17 | 2018-09-13 | 115.29 | 111.64 | 2.1% | 5,222,805 | 19.06 M SEK |
| 96. | 2018-09-14 | 2018-09-07 | 111.64 | 108.69 | 2.05% | 5,098,452 | 15.04 M SEK |
| 97. | 2018-09-10 | 2018-08-28 | 108.69 | 119.10 | 1.91% | 4,750,265 | -49.45 M SEK |
| 98. | 2018-08-29 | 2018-08-22 | 119.10 | 114.81 | 1.87% | 4,650,783 | 19.95 M SEK |
| 99. | 2018-08-23 | 2018-08-20 | 114.81 | 112.39 | 1.91% | 4,750,265 | 11.50 M SEK |
| 100. | 2018-08-21 | 2018-08-16 | 112.39 | 110.46 | 1.81% | 4,501,560 | 8.69 M SEK |
| 101. | 2018-08-17 | 2018-08-14 | 110.46 | 109.71 | 1.72% | 4,277,726 | 3.21 M SEK |
| 102. | 2018-08-15 | 2018-08-10 | 109.71 | 111.10 | 1.61% | 4,004,150 | -5.57 M SEK |
| 103. | 2018-08-13 | 2018-08-03 | 111.10 | 112.23 | 1.59% | 3,954,409 | -4.47 M SEK |
| 104. | 2018-08-06 | 2018-08-02 | 112.23 | 112.07 | 1.67% | 4,153,373 | 0.66 M SEK |
| 105. | 2018-08-03 | 2018-07-27 | 112.07 | 110.62 | 1.7% | 4,227,985 | 6.13 M SEK |
| 106. | 2018-07-30 | 2018-07-24 | 110.62 | 107.61 | 1.61% | 4,004,150 | 12.05 M SEK |
| 107. | 2018-07-25 | 2018-07-20 | 107.61 | 107.40 | 1.5% | 3,730,575 | 0.78 M SEK |
| 108. | 2018-07-23 | 2018-07-19 | 107.40 | 109.49 | 1.47% | 3,655,963 | -7.64 M SEK |
| 109. | 2018-07-20 | 2018-07-18 | 109.49 | 111.64 | 1.36% | 3,382,388 | -7.27 M SEK |
| 110. | 2018-07-19 | 2018-07-17 | 111.64 | 132.46 | 1.24% | 3,083,942 | -64.21 M SEK |
| 111. | 2018-07-18 | 2018-07-12 | 132.46 | 132.09 | 1.11% | 2,760,625 | 1.02 M SEK |
| 112. | 2018-07-13 | 2018-07-10 | 132.09 | 136.60 | 0.98% | 2,437,309 | -10.99 M SEK |
| 113. | 2018-07-11 | 2018-07-02 | 136.60 | 134.99 | 1.02% | 2,536,791 | 4.08 M SEK |
| 114. | 2018-07-03 | 2018-06-26 | 134.99 | 134.83 | 0.9% | 2,238,345 | 0.36 M SEK |
| 115. | 2018-06-27 | 2018-06-25 | 134.83 | 132.79 | 0.81% | 2,014,510 | 4.11 M SEK |
| 116. | 2018-06-26 | 2018-06-18 | 132.79 | 139.55 | 0.78% | 1,939,899 | -13.11 M SEK |
| 117. | 2018-06-19 | 2018-06-13 | 139.55 | 144.38 | 0.8% | 1,989,640 | -9.61 M SEK |
| 118. | 2018-06-14 | 2018-06-12 | 144.38 | 144.65 | 0.7% | 1,740,935 | -0.47 M SEK |
| 119. | 2018-06-13 | 2018-06-11 | 144.65 | 149.80 | 0.63% | 1,566,841 | -8.07 M SEK |
| 120. | 2018-06-12 | 2018-06-12 | 149.80 | 144.65 | 0.52% | 1,293,266 | 6.66 M SEK |
Scandic Hotels GroupSum change: -21.12 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-07 | 2020-06-25 | 40.10 | 34.60 | 0.51% | 1,105,430 | 6.08 M SEK |
| 2. | 2020-06-25 | 2020-06-15 | 34.50 | 37.44 | 0.53% | 1,148,780 | -3.38 M SEK |
| 3. | 2020-06-16 | 2020-06-10 | 37.44 | 40.28 | 0.97% | 2,102,485 | -5.97 M SEK |
| 4. | 2020-06-11 | 2020-06-08 | 40.28 | 46.54 | 1.14% | 2,470,961 | -15.47 M SEK |
| 5. | 2020-06-09 | 2020-06-05 | 46.54 | 44.02 | 1.28% | 2,774,413 | 6.99 M SEK |
| 6. | 2020-06-08 | 2020-06-02 | 44.02 | 42.50 | 1.39% | 3,012,839 | 4.58 M SEK |
| 7. | 2020-06-03 | 2020-05-29 | 42.50 | 41.80 | 1.75% | 3,793,143 | 2.66 M SEK |
| 8. | 2020-06-01 | 2020-05-28 | 41.80 | 54.00 | 1.69% | 3,663,092 | -44.69 M SEK |
| 9. | 2020-05-29 | 2020-05-27 | 54.00 | 54.85 | 1.58% | 3,424,666 | -2.91 M SEK |
| 10. | 2020-05-28 | 2020-05-26 | 54.85 | 51.50 | 1.33% | 2,882,788 | 9.66 M SEK |
| 11. | 2020-05-27 | 2020-05-25 | 51.50 | 43.88 | 1.25% | 2,709,388 | 20.65 M SEK |
| 12. | 2020-05-26 | 2020-05-22 | 43.88 | 43.30 | 1.11% | 2,405,936 | 1.40 M SEK |
| 13. | 2020-05-25 | 2020-05-21 | 43.30 | 45.40 | 0.9% | 1,950,759 | -4.10 M SEK |
| 14. | 2020-05-22 | 2020-05-11 | 45.40 | 38.84 | 0.7% | 1,517,257 | 9.95 M SEK |
| 15. | 2020-05-08 | 2020-05-01 | 39.48 | 44.60 | 0.55% | 1,192,131 | -6.10 M SEK |
| 16. | 2020-05-04 | 2020-04-14 | 44.60 | 43.46 | 0.61% | 1,322,181 | 1.51 M SEK |
| 17. | 2020-04-15 | 2020-04-13 | 43.46 | 50.45 | 0.7% | 1,517,257 | -10.61 M SEK |
| 18. | 2020-04-14 | 2020-04-14 | 50.45 | 43.46 | 0.57% | 1,235,481 | 8.64 M SEK |
FabegeSum change: -415.60 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-07-03 | 2023-06-21 | 77.56 | 75.46 | 0.59% | 1,856,004 | 3.90 M SEK |
| 2. | 2023-06-22 | 2023-06-09 | 75.46 | 86.00 | 0.61% | 1,918,920 | -20.23 M SEK |
| 3. | 2023-06-12 | 2018-06-14 | 86.00 | 104.48 | 0.51% | 1,604,343 | -29.65 M SEK |
| 4. | 2018-05-30 | 2018-02-02 | 102.44 | 338.24 | 0.5% | 1,572,885 | -370.89 M SEK |
| 5. | 2018-01-29 | 2018-01-29 | 346.60 | 345.80 | 0.5% | 1,572,885 | 1.26 M SEK |
Stillfront GroupSum change: -124.65 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-01 | 2023-05-01 | 19.81 | 21.80 | 0.5% | 2,511,345 | -5.00 M SEK |
| 2. | 2023-04-26 | 2023-03-30 | 20.05 | 19.74 | 0.54% | 2,712,253 | 0.84 M SEK |
| 3. | 2023-03-31 | 2023-03-15 | 19.74 | 19.11 | 0.68% | 3,415,429 | 2.15 M SEK |
| 4. | 2023-03-16 | 2023-02-27 | 19.11 | 18.87 | 0.7% | 3,515,883 | 0.84 M SEK |
| 5. | 2023-02-28 | 2023-02-16 | 18.87 | 21.08 | 0.6% | 3,013,614 | -6.66 M SEK |
| 6. | 2023-02-17 | 2021-09-08 | 21.08 | 63.60 | 0.54% | 2,712,253 | -115.32 M SEK |
| 7. | 2021-08-13 | 2021-08-13 | 53.90 | 54.50 | 0.5% | 2,511,345 | -1.51 M SEK |
TrelleborgSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-24 | 2022-08-31 | 280.50 | 223.77 | 0.51% | 0 | 0.00 M SEK |
| 2. | 2022-08-24 | 2022-08-10 | 232.42 | 235.10 | 0.59% | 0 | 0.00 M SEK |
| 3. | 2022-08-11 | 2022-08-01 | 235.10 | 248.50 | 0.68% | 0 | 0.00 M SEK |
| 4. | 2022-08-02 | 2022-07-29 | 248.50 | 247.70 | 0.71% | 0 | 0.00 M SEK |
| 5. | 2022-08-01 | 2022-07-04 | 247.70 | 212.98 | 0.69% | 0 | 0.00 M SEK |
| 6. | 2022-07-05 | 2022-06-06 | 212.98 | 234.06 | 0.7% | 0 | 0.00 M SEK |
| 7. | 2022-06-07 | 2022-05-30 | 234.06 | 232.85 | 0.69% | 0 | 0.00 M SEK |
| 8. | 2022-05-31 | 2022-05-23 | 232.85 | 220.85 | 0.77% | 0 | 0.00 M SEK |
| 9. | 2022-05-24 | 2022-05-20 | 220.85 | 223.60 | 0.88% | 0 | 0.00 M SEK |
| 10. | 2022-05-23 | 2022-05-06 | 223.60 | 209.92 | 0.91% | 0 | 0.00 M SEK |
| 11. | 2022-05-09 | 2022-04-22 | 209.92 | 212.70 | 0.81% | 0 | 0.00 M SEK |
| 12. | 2022-04-25 | 2022-04-11 | 212.70 | 214.84 | 0.7% | 0 | 0.00 M SEK |
| 13. | 2022-04-12 | 2022-04-05 | 214.84 | 226.10 | 0.61% | 0 | 0.00 M SEK |
| 14. | 2022-04-06 | 2018-06-28 | 226.10 | 186.78 | 0.51% | 0 | 0.00 M SEK |
| 15. | 2018-06-15 | 2018-06-01 | 200.60 | 194.58 | 0.51% | 0 | 0.00 M SEK |
| 16. | 2018-06-01 | 2017-08-31 | 194.40 | 189.20 | 0.5% | 0 | 0.00 M SEK |
| 17. | 2017-08-28 | 2017-08-28 | 190.00 | 186.30 | 0.51% | 0 | 0.00 M SEK |
IntrumSum change: -210.67 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-04 | 2023-04-27 | 74.00 | 93.94 | 0.69% | 832,154 | -16.59 M SEK |
| 2. | 2023-04-28 | 2023-04-26 | 93.94 | 107.30 | 0.75% | 904,515 | -12.08 M SEK |
| 3. | 2023-04-27 | 2023-04-12 | 107.30 | 113.75 | 0.84% | 1,013,057 | -6.53 M SEK |
| 4. | 2023-04-13 | 2023-04-11 | 113.75 | 117.65 | 1.32% | 1,591,946 | -6.21 M SEK |
| 5. | 2023-04-12 | 2023-04-04 | 117.65 | 112.65 | 1.24% | 1,495,465 | 7.48 M SEK |
| 6. | 2023-04-05 | 2023-03-31 | 112.65 | 111.65 | 1.1% | 1,326,622 | 1.33 M SEK |
| 7. | 2023-04-03 | 2023-03-09 | 111.65 | 133.30 | 1.02% | 1,230,140 | -26.63 M SEK |
| 8. | 2023-03-10 | 2023-03-06 | 133.30 | 135.90 | 0.93% | 1,121,599 | -2.92 M SEK |
| 9. | 2023-03-07 | 2023-03-01 | 135.90 | 134.15 | 0.8% | 964,816 | 1.69 M SEK |
| 10. | 2023-03-02 | 2023-02-27 | 134.15 | 133.60 | 0.7% | 844,214 | 0.46 M SEK |
| 11. | 2023-02-28 | 2023-02-23 | 133.60 | 133.35 | 0.63% | 759,793 | 0.19 M SEK |
| 12. | 2023-02-24 | 2023-01-25 | 133.35 | 132.55 | 0.55% | 663,311 | 0.53 M SEK |
| 13. | 2023-01-25 | 2022-12-09 | 136.35 | 119.40 | 0.52% | 627,130 | 10.63 M SEK |
| 14. | 2022-12-09 | 2022-12-07 | 121.30 | 128.20 | 0.52% | 627,130 | -4.33 M SEK |
| 15. | 2022-12-08 | 2022-11-29 | 128.20 | 143.10 | 0.86% | 1,037,177 | -15.45 M SEK |
| 16. | 2022-11-30 | 2022-11-24 | 143.10 | 161.75 | 1.03% | 1,242,201 | -23.17 M SEK |
| 17. | 2022-11-25 | 2022-10-24 | 161.75 | 141.15 | 0.9% | 1,085,418 | 22.36 M SEK |
| 18. | 2022-10-25 | 2022-10-21 | 141.15 | 137.10 | 1.02% | 1,230,140 | 4.98 M SEK |
| 19. | 2022-10-24 | 2022-10-18 | 137.10 | 137.55 | 0.95% | 1,145,719 | -0.52 M SEK |
| 20. | 2022-10-19 | 2022-10-17 | 137.55 | 135.95 | 0.8% | 964,816 | 1.54 M SEK |
| 21. | 2022-10-18 | 2022-10-14 | 135.95 | 133.90 | 0.61% | 735,672 | 1.51 M SEK |
| 22. | 2022-10-17 | 2022-03-24 | 133.90 | 237.70 | 0.54% | 651,251 | -67.60 M SEK |
| 23. | 2022-03-22 | 2020-07-16 | 253.60 | 233.20 | 0.52% | 627,130 | 12.79 M SEK |
| 24. | 2020-07-16 | 2020-07-14 | 233.80 | 229.00 | 0.51% | 615,070 | 2.95 M SEK |
| 25. | 2020-07-15 | 2020-07-13 | 229.00 | 220.20 | 0.62% | 747,732 | 6.58 M SEK |
| 26. | 2020-07-14 | 2020-07-10 | 220.20 | 210.00 | 0.72% | 868,334 | 8.86 M SEK |
| 27. | 2020-07-13 | 2020-07-06 | 210.00 | 189.90 | 0.88% | 1,061,298 | 21.33 M SEK |
| 28. | 2020-07-07 | 2020-06-23 | 189.90 | 175.90 | 0.98% | 1,181,900 | 16.55 M SEK |
| 29. | 2020-06-24 | 2020-06-09 | 175.90 | 192.90 | 1.05% | 1,266,321 | -21.53 M SEK |
| 30. | 2020-06-10 | 2020-06-08 | 192.90 | 194.10 | 1.16% | 1,398,983 | -1.68 M SEK |
| 31. | 2020-06-09 | 2020-06-04 | 194.10 | 189.60 | 1.21% | 1,459,284 | 6.57 M SEK |
| 32. | 2020-06-05 | 2020-06-01 | 189.60 | 166.80 | 1.3% | 1,567,826 | 35.75 M SEK |
| 33. | 2020-06-02 | 2020-05-06 | 166.80 | 136.70 | 1.18% | 1,423,104 | 42.84 M SEK |
| 34. | 2020-05-07 | 2020-04-27 | 136.70 | 143.20 | 1.25% | 1,507,525 | -9.80 M SEK |
| 35. | 2020-04-28 | 2020-04-20 | 143.20 | 146.30 | 1.38% | 1,664,308 | -5.16 M SEK |
| 36. | 2020-04-21 | 2020-03-31 | 146.30 | 132.35 | 1.47% | 1,772,849 | 24.73 M SEK |
| 37. | 2020-04-01 | 2020-03-18 | 132.35 | 137.80 | 1.58% | 1,905,512 | -10.39 M SEK |
| 38. | 2020-03-19 | 2020-03-13 | 137.80 | 153.60 | 1.6% | 1,929,632 | -30.49 M SEK |
| 39. | 2020-03-16 | 2020-03-11 | 153.60 | 167.30 | 1.51% | 1,821,090 | -24.95 M SEK |
| 40. | 2020-03-12 | 2020-03-10 | 167.30 | 175.05 | 1.49% | 1,796,970 | -13.93 M SEK |
| 41. | 2020-03-11 | 2020-03-09 | 175.05 | 192.75 | 1.38% | 1,664,308 | -29.46 M SEK |
| 42. | 2020-03-10 | 2020-03-05 | 192.75 | 235.00 | 1.5% | 1,809,030 | -76.43 M SEK |
| 43. | 2020-03-06 | 2020-02-25 | 235.00 | 261.20 | 1.4% | 1,688,428 | -44.24 M SEK |
| 44. | 2020-02-26 | 2020-02-24 | 261.20 | 267.50 | 1.3% | 1,567,826 | -9.88 M SEK |
| 45. | 2020-02-25 | 2020-02-21 | 267.50 | 280.60 | 1.26% | 1,519,585 | -19.91 M SEK |
| 46. | 2020-02-24 | 2020-02-06 | 280.60 | 285.30 | 1.1% | 1,326,622 | -6.24 M SEK |
| 47. | 2020-02-07 | 2020-01-16 | 285.30 | 272.70 | 1.09% | 1,314,562 | 16.56 M SEK |
| 48. | 2020-01-17 | 2020-01-15 | 272.70 | 270.30 | 1.22% | 1,471,344 | 3.53 M SEK |
| 49. | 2020-01-16 | 2020-01-06 | 270.30 | 278.30 | 1.19% | 1,435,164 | -11.48 M SEK |
| 50. | 2020-01-07 | 2020-01-01 | 278.30 | 279.40 | 1.21% | 1,459,284 | -1.61 M SEK |
| 51. | 2020-01-02 | 2019-12-12 | 279.40 | 271.00 | 1.19% | 1,435,164 | 12.06 M SEK |
| 52. | 2019-12-13 | 2019-12-10 | 271.00 | 258.80 | 1.11% | 1,338,682 | 16.33 M SEK |
| 53. | 2019-12-11 | 2019-12-02 | 258.80 | 242.00 | 1.04% | 1,254,261 | 21.07 M SEK |
| 54. | 2019-12-03 | 2019-11-27 | 242.00 | 240.70 | 0.98% | 1,181,900 | 1.54 M SEK |
| 55. | 2019-11-28 | 2019-11-25 | 240.70 | 243.00 | 1% | 1,206,020 | -2.77 M SEK |
| 56. | 2019-11-26 | 2019-11-20 | 243.00 | 248.30 | 0.99% | 1,193,960 | -6.33 M SEK |
| 57. | 2019-11-21 | 2019-10-22 | 248.30 | 255.50 | 1.09% | 1,314,562 | -9.46 M SEK |
| 58. | 2019-10-23 | 2019-10-21 | 255.50 | 256.50 | 1.17% | 1,411,043 | -1.41 M SEK |
| 59. | 2019-10-22 | 2019-09-12 | 256.50 | 249.00 | 0.99% | 1,193,960 | 8.95 M SEK |
| 60. | 2019-09-13 | 2019-08-22 | 249.00 | 233.90 | 1.09% | 1,314,562 | 19.85 M SEK |
| 61. | 2019-08-23 | 2019-08-19 | 233.90 | 231.80 | 1.19% | 1,435,164 | 3.01 M SEK |
| 62. | 2019-08-20 | 2019-08-12 | 231.80 | 233.40 | 1.2% | 1,447,224 | -2.32 M SEK |
| 63. | 2019-08-13 | 2019-08-09 | 233.40 | 231.50 | 1.17% | 1,411,043 | 2.68 M SEK |
| 64. | 2019-08-12 | 2019-07-15 | 231.50 | 249.10 | 1.2% | 1,447,224 | -25.47 M SEK |
| 65. | 2019-07-16 | 2019-07-05 | 249.10 | 251.80 | 1.19% | 1,435,164 | -3.87 M SEK |
| 66. | 2019-07-08 | 2019-07-04 | 251.80 | 255.10 | 1.28% | 1,543,706 | -5.09 M SEK |
| 67. | 2019-07-05 | 2019-07-01 | 255.10 | 242.70 | 1.32% | 1,591,946 | 19.74 M SEK |
| 68. | 2019-07-02 | 2019-06-28 | 242.70 | 238.40 | 1.42% | 1,712,548 | 7.36 M SEK |
| 69. | 2019-07-01 | 2019-05-31 | 238.40 | 218.70 | 1.54% | 1,857,271 | 36.59 M SEK |
| 70. | 2019-06-03 | 2019-05-08 | 218.70 | 245.50 | 1.63% | 1,965,813 | -52.68 M SEK |
| 71. | 2019-05-09 | 2019-03-07 | 245.50 | 273.30 | 1.71% | 2,062,294 | -57.33 M SEK |
| 72. | 2019-03-08 | 2019-01-31 | 273.30 | 258.20 | 1.69% | 2,038,174 | 30.78 M SEK |
| 73. | 2019-02-01 | 2019-01-17 | 258.20 | 233.70 | 1.71% | 2,062,294 | 50.53 M SEK |
| 74. | 2019-01-18 | 2019-01-16 | 233.70 | 231.80 | 1.6% | 1,929,632 | 3.67 M SEK |
| 75. | 2019-01-17 | 2019-01-11 | 231.80 | 226.30 | 1.59% | 1,917,572 | 10.55 M SEK |
| 76. | 2019-01-14 | 2019-01-01 | 226.30 | 205.70 | 1.6% | 1,929,632 | 39.75 M SEK |
| 77. | 2019-01-02 | 2018-11-12 | 205.70 | 230.20 | 1.5% | 1,809,030 | -44.32 M SEK |
| 78. | 2018-11-13 | 2018-10-30 | 230.20 | 224.30 | 1.41% | 1,700,488 | 10.03 M SEK |
| 79. | 2018-10-31 | 2018-10-19 | 224.30 | 229.90 | 1.31% | 1,579,886 | -8.85 M SEK |
| 80. | 2018-10-22 | 2018-10-16 | 229.90 | 229.50 | 1.24% | 1,495,465 | 0.60 M SEK |
| 81. | 2018-10-17 | 2018-10-12 | 229.50 | 223.60 | 1.49% | 1,796,970 | 10.60 M SEK |
| 82. | 2018-10-15 | 2018-09-26 | 223.60 | 237.00 | 1.52% | 1,833,150 | -24.56 M SEK |
| 83. | 2018-09-27 | 2018-09-13 | 237.00 | 225.30 | 1.4% | 1,688,428 | 19.75 M SEK |
| 84. | 2018-09-14 | 2018-09-07 | 225.30 | 220.90 | 1.31% | 1,579,886 | 6.95 M SEK |
| 85. | 2018-09-10 | 2018-09-05 | 220.90 | 222.30 | 1.22% | 1,471,344 | -2.06 M SEK |
| 86. | 2018-09-06 | 2018-09-03 | 222.30 | 229.00 | 1.11% | 1,338,682 | -8.97 M SEK |
| 87. | 2018-09-04 | 2018-08-28 | 229.00 | 242.20 | 1% | 1,206,020 | -15.92 M SEK |
| 88. | 2018-08-29 | 2018-08-27 | 242.20 | 246.80 | 0.91% | 1,097,478 | -5.05 M SEK |
| 89. | 2018-08-28 | 2018-08-06 | 246.80 | 234.00 | 0.6% | 723,612 | 9.26 M SEK |
| 90. | 2018-08-07 | 2018-07-31 | 234.00 | 236.70 | 0.8% | 964,816 | -2.61 M SEK |
| 91. | 2018-08-01 | 2018-07-23 | 236.70 | 210.20 | 0.79% | 952,756 | 25.25 M SEK |
| 92. | 2018-07-24 | 2018-07-18 | 210.20 | 208.30 | 0.84% | 1,013,057 | 1.92 M SEK |
| 93. | 2018-07-19 | 2018-07-05 | 208.30 | 201.50 | 0.92% | 1,109,538 | 7.54 M SEK |
| 94. | 2018-07-06 | 2018-06-08 | 201.50 | 211.80 | 0.8% | 964,816 | -9.94 M SEK |
| 95. | 2018-06-11 | 2018-06-04 | 211.80 | 212.00 | 0.71% | 856,274 | -0.17 M SEK |
| 96. | 2018-06-05 | 2018-05-28 | 212.00 | 222.40 | 0.62% | 747,732 | -7.78 M SEK |
| 97. | 2018-05-29 | 2016-12-14 | 222.40 | 293.20 | 0.5% | 603,010 | -42.69 M SEK |
| 98. | 2016-12-06 | 2016-12-06 | 277.90 | 277.80 | 0.51% | 615,070 | 0.06 M SEK |
Clas Ohlson BSum change: 0.13 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-28 | 2023-04-12 | 77.85 | 74.40 | 0.59% | 340,388 | 1.17 M SEK |
| 2. | 2023-04-13 | 2023-03-24 | 74.40 | 74.30 | 0.69% | 398,080 | 0.04 M SEK |
| 3. | 2023-03-27 | 2023-03-10 | 74.30 | 76.70 | 0.7% | 403,850 | -0.97 M SEK |
| 4. | 2023-03-13 | 2023-03-07 | 76.70 | 66.35 | 0.68% | 392,311 | 4.06 M SEK |
| 5. | 2023-03-08 | 2023-02-28 | 66.35 | 67.00 | 0.76% | 438,465 | -0.29 M SEK |
| 6. | 2023-03-01 | 2023-02-13 | 67.00 | 70.45 | 0.89% | 513,466 | -1.77 M SEK |
| 7. | 2023-02-14 | 2023-02-01 | 70.45 | 70.75 | 0.99% | 571,159 | -0.17 M SEK |
| 8. | 2023-02-02 | 2023-01-26 | 70.75 | 69.35 | 1% | 576,928 | 0.81 M SEK |
| 9. | 2023-01-27 | 2023-01-23 | 69.35 | 70.60 | 0.9% | 519,235 | -0.65 M SEK |
| 10. | 2023-01-24 | 2023-01-16 | 70.60 | 73.55 | 0.81% | 467,312 | -1.38 M SEK |
| 11. | 2023-01-17 | 2023-01-12 | 73.55 | 79.00 | 0.7% | 403,850 | -2.20 M SEK |
| 12. | 2023-01-13 | 2023-01-10 | 79.00 | 76.70 | 0.61% | 351,926 | 0.81 M SEK |
| 13. | 2023-01-11 | 2022-09-20 | 76.70 | 70.10 | 0.5% | 288,464 | 1.90 M SEK |
| 14. | 2022-09-15 | 2022-09-08 | 74.75 | 80.90 | 0.58% | 334,618 | -2.06 M SEK |
| 15. | 2022-09-09 | 2022-09-05 | 80.90 | 94.85 | 0.62% | 357,695 | -4.99 M SEK |
| 16. | 2022-09-06 | 2022-08-30 | 94.85 | 96.25 | 0.59% | 340,388 | -0.48 M SEK |
| 17. | 2022-08-31 | 2022-08-19 | 96.25 | 98.40 | 0.62% | 357,695 | -0.77 M SEK |
| 18. | 2022-08-22 | 2019-09-04 | 98.40 | 94.20 | 0.51% | 294,233 | 1.24 M SEK |
| 19. | 2019-09-04 | 2019-08-22 | 102.00 | 84.25 | 0.5% | 288,464 | 5.12 M SEK |
| 20. | 2019-08-15 | 2019-08-02 | 81.80 | 86.05 | 0.57% | 328,849 | -1.40 M SEK |
| 21. | 2019-08-05 | 2019-06-28 | 86.05 | 92.35 | 0.69% | 398,080 | -2.51 M SEK |
| 22. | 2019-07-01 | 2019-06-12 | 92.35 | 92.30 | 0.71% | 409,619 | 0.02 M SEK |
| 23. | 2019-06-13 | 2019-06-07 | 92.30 | 90.65 | 0.61% | 351,926 | 0.58 M SEK |
| 24. | 2019-06-10 | 2019-06-04 | 90.65 | 88.85 | 0.53% | 305,772 | 0.55 M SEK |
| 25. | 2019-05-28 | 2019-05-24 | 79.10 | 79.20 | 0.55% | 317,310 | -0.03 M SEK |
| 26. | 2019-05-27 | 2019-05-20 | 79.20 | 75.25 | 0.6% | 346,157 | 1.37 M SEK |
| 27. | 2019-05-21 | 2019-04-17 | 75.25 | 76.10 | 0.59% | 340,388 | -0.29 M SEK |
| 28. | 2019-04-18 | 2019-04-05 | 76.10 | 74.55 | 0.69% | 398,080 | 0.62 M SEK |
| 29. | 2019-04-08 | 2019-04-02 | 74.55 | 72.00 | 0.78% | 450,004 | 1.15 M SEK |
| 30. | 2019-04-03 | 2019-03-27 | 72.00 | 71.35 | 0.88% | 507,697 | 0.33 M SEK |
| 31. | 2019-03-28 | 2019-03-19 | 71.35 | 71.65 | 0.97% | 559,620 | -0.17 M SEK |
| 32. | 2019-03-20 | 2019-03-14 | 71.65 | 68.80 | 1.02% | 588,467 | 1.68 M SEK |
| 33. | 2019-03-15 | 2019-03-13 | 68.80 | 71.50 | 0.9% | 519,235 | -1.40 M SEK |
| 34. | 2019-03-14 | 2019-03-12 | 71.50 | 80.25 | 0.85% | 490,389 | -4.29 M SEK |
| 35. | 2019-03-13 | 2018-07-02 | 80.25 | 71.80 | 0.63% | 363,465 | 3.07 M SEK |
| 36. | 2018-06-28 | 2018-06-13 | 70.25 | 66.00 | 0.59% | 340,388 | 1.45 M SEK |
| 37. | 2018-06-14 | 2018-06-12 | 66.00 | 66.95 | 0.62% | 357,695 | -0.34 M SEK |
| 38. | 2018-06-13 | 2018-06-13 | 66.95 | 66.00 | 0.58% | 334,618 | 0.32 M SEK |
Orrön EnergySum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-12 | 2023-04-10 | - | - | 0.56% | 1,590,686 | - |
| 2. | 2023-04-11 | 2023-03-29 | - | - | 0.71% | 2,016,762 | - |
| 3. | 2023-03-30 | 2023-03-03 | - | - | 0.88% | 2,499,649 | - |
| 4. | 2023-03-06 | 2023-02-24 | - | - | 0.98% | 2,783,700 | - |
| 5. | 2023-02-27 | 2023-02-22 | - | - | 1.03% | 2,925,725 | - |
| 6. | 2023-02-23 | 2023-02-20 | - | - | 0.9% | 2,556,459 | - |
| 7. | 2023-02-21 | 2023-02-16 | - | - | 0.82% | 2,329,218 | - |
| 8. | 2023-02-17 | 2023-02-15 | - | - | 0.74% | 2,101,977 | - |
| 9. | 2023-02-16 | 2023-02-14 | - | - | 0.62% | 1,761,116 | - |
| 10. | 2023-02-15 | 2023-02-10 | - | - | 0.54% | 1,533,875 | - |
| 11. | 2023-02-10 | 2022-12-16 | - | - | 0.5% | 1,420,255 | - |
| 12. | 2022-12-13 | 2022-09-19 | - | - | 0.52% | 1,477,065 | - |
| 13. | 2022-09-19 | 2022-09-12 | - | - | 0.55% | 1,562,281 | - |
| 14. | 2022-09-13 | 2022-09-06 | - | - | 0.68% | 1,931,547 | - |
| 15. | 2022-09-07 | 2022-09-05 | - | - | 0.77% | 2,187,193 | - |
| 16. | 2022-09-06 | 2022-09-02 | - | - | 0.95% | 2,698,485 | - |
| 17. | 2022-09-05 | 2022-09-01 | - | - | 1.06% | 3,010,941 | - |
| 18. | 2022-09-02 | 2022-08-31 | - | - | 1.26% | 3,579,043 | - |
| 19. | 2022-09-01 | 2022-08-29 | - | - | 1.36% | 3,863,094 | - |
| 20. | 2022-08-30 | 2022-08-26 | - | - | 1.49% | 4,232,360 | - |
| 21. | 2022-08-29 | 2022-08-25 | - | - | 1.59% | 4,516,411 | - |
| 22. | 2022-08-26 | 2022-08-24 | - | - | 1.61% | 4,573,221 | - |
| 23. | 2022-08-25 | 2022-08-23 | - | - | 1.59% | 4,516,411 | - |
| 24. | 2022-08-24 | 2022-08-22 | - | - | 1.66% | 4,715,247 | - |
| 25. | 2022-08-23 | 2022-08-19 | - | - | 1.77% | 5,027,703 | - |
| 26. | 2022-08-22 | 2022-08-18 | - | - | 1.97% | 5,595,805 | - |
| 27. | 2022-08-19 | 2022-08-16 | - | - | 2.11% | 5,993,476 | - |
| 28. | 2022-08-17 | 2022-08-15 | - | - | 2.02% | 5,737,830 | - |
| 29. | 2022-08-16 | 2022-08-12 | - | - | 1.83% | 5,198,133 | - |
| 30. | 2022-08-15 | 2022-08-11 | - | - | 1.93% | 5,482,184 | - |
| 31. | 2022-08-12 | 2022-08-10 | - | - | 2% | 5,681,020 | - |
| 32. | 2022-08-11 | 2022-08-09 | - | - | 1.95% | 5,538,995 | - |
| 33. | 2022-08-10 | 2022-08-08 | - | - | 1.64% | 4,658,437 | - |
| 34. | 2022-08-09 | 2022-08-05 | - | - | 1.48% | 4,203,955 | - |
| 35. | 2022-08-08 | 2022-08-04 | - | - | 1.17% | 3,323,397 | - |
| 36. | 2022-08-05 | 2017-08-04 | - | - | 0.84% | 2,386,028 | - |
| 37. | 2017-07-31 | 2017-06-30 | - | - | 0.58% | 1,647,496 | - |
| 38. | 2017-07-03 | 2017-03-31 | - | - | 0.51% | 1,448,660 | - |
| 39. | 2017-03-22 | 2017-03-16 | - | - | 0.5% | 1,420,255 | - |
| 40. | 2017-02-02 | 2017-01-10 | - | - | 0.51% | 1,448,660 | - |
| 41. | 2017-01-10 | 2017-01-06 | - | - | 0.5% | 1,420,255 | - |
| 42. | 2016-12-20 | 2016-05-11 | - | - | 0.51% | 1,448,660 | - |
| 43. | 2016-04-28 | 2016-04-07 | - | - | 0.59% | 1,675,901 | - |
| 44. | 2016-04-08 | 2016-03-16 | - | - | 0.69% | 1,959,952 | - |
| 45. | 2016-03-17 | 2016-03-08 | - | - | 0.78% | 2,215,598 | - |
| 46. | 2016-03-09 | 2016-02-17 | - | - | 0.87% | 2,471,244 | - |
| 47. | 2016-02-18 | 2016-02-16 | - | - | 0.99% | 2,812,105 | - |
| 48. | 2016-02-17 | 2016-02-12 | - | - | 1% | 2,840,510 | - |
| 49. | 2016-02-15 | 2016-02-10 | - | - | 0.99% | 2,812,105 | - |
| 50. | 2016-02-11 | 2016-02-09 | - | - | 1% | 2,840,510 | - |
| 51. | 2016-02-10 | 2016-01-14 | - | - | 0.99% | 2,812,105 | - |
| 52. | 2016-01-15 | 2016-01-13 | - | - | 1.01% | 2,868,915 | - |
| 53. | 2016-01-14 | 2016-01-07 | - | - | 0.96% | 2,726,890 | - |
| 54. | 2016-01-08 | 2015-12-11 | - | - | 0.8% | 2,272,408 | - |
| 55. | 2015-12-14 | 2015-12-08 | - | - | 0.7% | 1,988,357 | - |
| 56. | 2015-12-09 | 2015-12-01 | - | - | 0.6% | 1,704,306 | - |
| 57. | 2015-12-02 | 2015-11-10 | - | - | 0.5% | 1,420,255 | - |
| 58. | 2015-11-06 | 2015-11-02 | - | - | 0.57% | 1,619,091 | - |
| 59. | 2015-11-03 | 2015-10-06 | - | - | 0.66% | 1,874,737 | - |
| 60. | 2015-10-07 | 2015-09-25 | - | - | 0.79% | 2,244,003 | - |
| 61. | 2015-09-28 | 2015-09-14 | - | - | 0.8% | 2,272,408 | - |
| 62. | 2015-09-15 | 2015-09-07 | - | - | 0.79% | 2,244,003 | - |
| 63. | 2015-09-08 | 2015-08-25 | - | - | 0.8% | 2,272,408 | - |
| 64. | 2015-08-26 | 2015-08-24 | - | - | 0.76% | 2,158,788 | - |
| 65. | 2015-08-25 | 2015-08-19 | - | - | 0.8% | 2,272,408 | - |
| 66. | 2015-08-20 | 2015-07-30 | - | - | 0.71% | 2,016,762 | - |
| 67. | 2015-07-31 | 2015-07-21 | - | - | 0.69% | 1,959,952 | - |
| 68. | 2015-07-22 | 2015-07-14 | - | - | 0.71% | 2,016,762 | - |
| 69. | 2015-07-15 | 2015-07-10 | - | - | 0.61% | 1,732,711 | - |
| 70. | 2015-07-13 | 2015-07-09 | - | - | 0.59% | 1,675,901 | - |
| 71. | 2015-07-10 | 2015-06-26 | - | - | 0.6% | 1,704,306 | - |
| 72. | 2015-06-29 | 2015-02-06 | - | - | 0.51% | 1,448,660 | - |
| 73. | 2015-02-06 | 2015-02-03 | - | - | 0.51% | 1,448,660 | - |
| 74. | 2015-02-04 | 2015-01-30 | - | - | 0.67% | 1,903,142 | - |
| 75. | 2015-02-02 | 2015-01-29 | - | - | 0.88% | 2,499,649 | - |
| 76. | 2015-01-30 | 2015-01-27 | - | - | 0.98% | 2,783,700 | - |
| 77. | 2015-01-28 | 2015-01-26 | - | - | 1.06% | 3,010,941 | - |
| 78. | 2015-01-27 | 2015-01-22 | - | - | 1.1% | 3,124,561 | - |
| 79. | 2015-01-23 | 2015-01-13 | - | - | 1.08% | 3,067,751 | - |
| 80. | 2015-01-14 | 2014-12-29 | - | - | 1.14% | 3,238,181 | - |
| 81. | 2014-12-30 | 2014-12-17 | - | - | 1.01% | 2,868,915 | - |
| 82. | 2014-12-18 | 2014-12-16 | - | - | 0.93% | 2,641,674 | - |
| 83. | 2014-12-17 | 2014-12-12 | - | - | 0.85% | 2,414,434 | - |
| 84. | 2014-12-15 | 2014-12-11 | - | - | 0.72% | 2,045,167 | - |
| 85. | 2014-12-12 | 2014-12-09 | - | - | 0.66% | 1,874,737 | - |
| 86. | 2014-12-10 | 2014-11-11 | - | - | 0.51% | 1,448,660 | - |
| 87. | 2014-11-11 | 2014-11-07 | - | - | 0.56% | 1,590,686 | - |
| 88. | 2014-11-10 | 2014-11-05 | - | - | 0.72% | 2,045,167 | - |
| 89. | 2014-11-06 | 2014-11-03 | - | - | 0.86% | 2,442,839 | - |
| 90. | 2014-11-04 | 2014-10-31 | - | - | 1.02% | 2,897,320 | - |
| 91. | 2014-11-03 | 2014-10-29 | - | - | 0.94% | 2,670,079 | - |
| 92. | 2014-10-30 | 2014-10-28 | - | - | 0.84% | 2,386,028 | - |
| 93. | 2014-10-29 | 2014-10-24 | - | - | 0.75% | 2,130,383 | - |
| 94. | 2014-10-27 | 2014-10-22 | - | - | 0.61% | 1,732,711 | - |
| 95. | 2014-10-23 | 2014-10-23 | - | - | 0.5% | 1,420,255 | - |
Kindred Group SdbSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-29 | 2022-10-07 | 111.80 | 85.88 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2022-09-21 | 2022-09-07 | 94.48 | 91.10 | 0.59% | 0 | 0.00 M SEK |
| 3. | 2022-09-08 | 2022-08-30 | 91.10 | 87.96 | 0.68% | 0 | 0.00 M SEK |
| 4. | 2022-08-31 | 2022-08-22 | 87.96 | 92.40 | 0.78% | 0 | 0.00 M SEK |
| 5. | 2022-08-23 | 2022-08-16 | 92.40 | 95.86 | 0.89% | 0 | 0.00 M SEK |
| 6. | 2022-08-17 | 2022-06-16 | 95.86 | 93.00 | 0.9% | 0 | 0.00 M SEK |
| 7. | 2022-06-17 | 2022-05-11 | 93.00 | 95.68 | 0.8% | 0 | 0.00 M SEK |
| 8. | 2022-05-12 | 2022-05-05 | 95.68 | 97.30 | 0.7% | 0 | 0.00 M SEK |
| 9. | 2022-05-06 | 2022-05-02 | 97.30 | 94.00 | 0.61% | 0 | 0.00 M SEK |
| 10. | 2022-05-03 | 2022-05-03 | 94.00 | 95.78 | 0.55% | 0 | 0.00 M SEK |
Cint GroupSum change: -1.01 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-06 | 2023-02-06 | 22.50 | 23.38 | 0.54% | 1,150,124 | -1.01 M SEK |
Getinge BSum change: 29.52 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-01 | 2023-01-27 | 235.00 | 231.00 | 0.59% | 1,499,497 | 6.00 M SEK |
| 2. | 2023-01-30 | 2023-01-23 | 231.00 | 239.50 | 0.62% | 1,575,742 | -13.39 M SEK |
| 3. | 2023-01-24 | 2022-02-01 | 239.50 | 366.12 | 0.52% | 1,321,590 | -167.34 M SEK |
| 4. | 2022-01-14 | 2022-01-11 | 345.45 | 355.34 | 0.52% | 1,321,590 | -13.07 M SEK |
| 5. | 2021-12-17 | 2021-12-13 | 370.22 | 394.26 | 0.59% | 1,499,497 | -36.05 M SEK |
| 6. | 2021-12-14 | 2021-12-10 | 394.26 | 383.32 | 0.6% | 1,524,912 | 16.68 M SEK |
| 7. | 2021-12-13 | 2021-12-07 | 383.32 | 390.68 | 0.59% | 1,499,497 | -11.04 M SEK |
| 8. | 2021-12-08 | 2021-12-03 | 390.68 | 382.51 | 0.6% | 1,524,912 | 12.46 M SEK |
| 9. | 2021-12-06 | 2021-11-12 | 382.51 | 415.72 | 0.59% | 1,499,497 | -49.80 M SEK |
| 10. | 2021-11-15 | 2021-10-25 | 415.72 | 405.31 | 0.68% | 1,728,234 | 17.99 M SEK |
| 11. | 2021-10-26 | 2021-10-18 | 405.31 | 365.52 | 0.7% | 1,779,064 | 70.79 M SEK |
| 12. | 2021-10-19 | 2021-09-29 | 365.52 | 352.58 | 0.69% | 1,753,649 | 22.69 M SEK |
| 13. | 2021-09-30 | 2021-08-26 | 352.58 | 351.88 | 0.7% | 1,779,064 | 1.25 M SEK |
| 14. | 2021-08-27 | 2021-08-24 | 351.88 | 352.57 | 0.69% | 1,753,649 | -1.21 M SEK |
| 15. | 2021-08-25 | 2021-08-23 | 352.57 | 368.40 | 0.7% | 1,779,064 | -28.16 M SEK |
| 16. | 2021-08-24 | 2021-08-06 | 368.40 | 379.49 | 0.69% | 1,753,649 | -19.45 M SEK |
| 17. | 2021-08-09 | 2021-07-15 | 379.49 | 336.51 | 0.76% | 1,931,555 | 83.02 M SEK |
| 18. | 2021-07-16 | 2021-05-21 | 336.51 | 287.18 | 0.83% | 2,109,462 | 104.06 M SEK |
| 19. | 2021-05-24 | 2021-04-30 | 287.18 | 287.65 | 0.99% | 2,516,105 | -1.18 M SEK |
| 20. | 2021-05-03 | 2021-04-21 | 287.65 | 271.10 | 1% | 2,541,520 | 42.06 M SEK |
| 21. | 2021-04-22 | 2021-04-19 | 271.10 | 268.43 | 0.91% | 2,312,783 | 6.18 M SEK |
| 22. | 2021-04-20 | 2021-04-16 | 268.43 | 265.43 | 0.86% | 2,185,707 | 6.56 M SEK |
| 23. | 2021-04-19 | 2021-04-13 | 265.43 | 262.56 | 0.74% | 1,880,725 | 5.40 M SEK |
| 24. | 2021-04-14 | 2021-03-17 | 262.56 | 235.04 | 0.61% | 1,550,327 | 42.66 M SEK |
| 25. | 2021-03-18 | 2019-07-02 | 235.04 | 147.40 | 0.52% | 1,321,590 | 115.82 M SEK |
| 26. | 2019-06-24 | 2019-06-20 | 150.10 | 150.10 | 0.58% | 1,474,082 | 0.00 M SEK |
| 27. | 2019-06-21 | 2019-06-19 | 148.70 | 148.70 | 0.6% | 1,524,912 | 0.00 M SEK |
| 28. | 2019-06-20 | 2019-06-14 | 148.70 | 145.00 | 0.59% | 1,499,497 | 5.55 M SEK |
| 29. | 2019-06-17 | 2019-06-12 | 145.00 | 142.90 | 0.67% | 1,702,818 | 3.58 M SEK |
| 30. | 2019-06-13 | 2019-06-04 | 142.90 | 130.40 | 0.77% | 1,956,970 | 24.46 M SEK |
| 31. | 2019-06-05 | 2019-05-27 | 130.40 | 134.20 | 0.84% | 2,134,877 | -8.11 M SEK |
| 32. | 2019-05-28 | 2019-05-22 | 134.20 | 133.30 | 0.72% | 1,829,894 | 1.65 M SEK |
| 33. | 2019-05-23 | 2019-05-17 | 133.30 | 131.90 | 0.62% | 1,575,742 | 2.21 M SEK |
| 34. | 2019-05-20 | 2019-04-10 | 131.90 | 113.20 | 0.51% | 1,296,175 | 24.24 M SEK |
| 35. | 2019-04-10 | 2019-04-05 | 109.60 | 107.20 | 0.54% | 1,372,421 | 3.29 M SEK |
| 36. | 2019-04-08 | 2019-04-01 | 107.20 | 109.70 | 0.66% | 1,677,403 | -4.19 M SEK |
| 37. | 2019-04-02 | 2019-03-13 | 109.70 | 106.40 | 0.79% | 2,007,801 | 6.63 M SEK |
| 38. | 2019-03-14 | 2019-03-05 | 106.40 | 109.10 | 0.89% | 2,261,953 | -6.11 M SEK |
| 39. | 2019-03-06 | 2019-03-04 | 109.10 | 110.00 | 0.99% | 2,516,105 | -2.26 M SEK |
| 40. | 2019-03-05 | 2019-03-01 | 110.00 | 109.80 | 1% | 2,541,520 | 0.51 M SEK |
| 41. | 2019-03-04 | 2019-02-28 | 109.80 | 109.30 | 0.99% | 2,516,105 | 1.26 M SEK |
| 42. | 2019-03-01 | 2019-02-15 | 109.30 | 107.60 | 1% | 2,541,520 | 4.32 M SEK |
| 43. | 2019-02-18 | 2019-02-08 | 107.60 | 101.00 | 0.9% | 2,287,368 | 15.10 M SEK |
| 44. | 2019-02-11 | 2019-02-06 | 101.00 | 103.40 | 0.86% | 2,185,707 | -5.25 M SEK |
| 45. | 2019-02-07 | 2019-01-31 | 103.40 | 101.40 | 0.95% | 2,414,444 | 4.83 M SEK |
| 46. | 2019-02-01 | 2019-01-30 | 101.40 | 87.40 | 1.07% | 2,719,426 | 38.07 M SEK |
| 47. | 2019-01-31 | 2019-01-29 | 87.40 | 86.60 | 1.12% | 2,846,502 | 2.28 M SEK |
| 48. | 2019-01-30 | 2019-01-24 | 86.60 | 83.10 | 1.3% | 3,303,976 | 11.56 M SEK |
| 49. | 2019-01-25 | 2019-01-22 | 83.10 | 82.30 | 1.51% | 3,837,695 | 3.07 M SEK |
| 50. | 2019-01-23 | 2019-01-17 | 82.30 | 83.80 | 1.48% | 3,761,450 | -5.64 M SEK |
| 51. | 2019-01-18 | 2019-01-14 | 83.80 | 81.90 | 1.58% | 4,015,602 | 7.63 M SEK |
| 52. | 2019-01-15 | 2019-01-08 | 81.90 | 80.80 | 1.69% | 4,295,169 | 4.72 M SEK |
| 53. | 2019-01-09 | 2019-01-07 | 80.80 | 79.40 | 1.79% | 4,549,321 | 6.37 M SEK |
| 54. | 2019-01-08 | 2019-01-02 | 79.40 | 78.30 | 1.85% | 4,701,812 | 5.17 M SEK |
| 55. | 2019-01-03 | 2018-12-12 | 78.30 | 90.30 | 1.96% | 4,981,379 | -59.78 M SEK |
| 56. | 2018-12-13 | 2018-12-06 | 90.30 | 86.70 | 2.08% | 5,286,362 | 19.03 M SEK |
| 57. | 2018-12-07 | 2018-12-05 | 86.70 | 90.10 | 2.18% | 5,540,514 | -18.84 M SEK |
| 58. | 2018-12-06 | 2018-11-20 | 90.10 | 79.20 | 2.2% | 5,591,344 | 60.95 M SEK |
| 59. | 2018-11-21 | 2018-11-16 | 79.20 | 80.30 | 2.16% | 5,489,683 | -6.04 M SEK |
| 60. | 2018-11-19 | 2018-11-01 | 80.30 | 88.70 | 2.26% | 5,743,835 | -48.25 M SEK |
| 61. | 2018-11-02 | 2018-10-31 | 88.70 | 90.80 | 2.31% | 5,870,911 | -12.33 M SEK |
| 62. | 2018-11-01 | 2018-10-17 | 90.80 | 79.50 | 2.28% | 5,794,666 | 65.48 M SEK |
| 63. | 2018-10-18 | 2018-10-15 | 79.50 | 80.70 | 1.92% | 4,879,718 | -5.86 M SEK |
| 64. | 2018-10-16 | 2018-10-12 | 80.70 | 92.70 | 2.07% | 5,260,946 | -63.13 M SEK |
| 65. | 2018-10-15 | 2018-10-11 | 92.70 | 94.20 | 1.95% | 4,955,964 | -7.43 M SEK |
| 66. | 2018-10-12 | 2018-10-05 | 94.20 | 98.20 | 2.07% | 5,260,946 | -21.04 M SEK |
| 67. | 2018-10-08 | 2018-09-28 | 98.20 | 102.30 | 2.16% | 5,489,683 | -22.51 M SEK |
| 68. | 2018-10-01 | 2018-09-27 | 102.30 | 102.80 | 2.07% | 5,260,946 | -2.63 M SEK |
| 69. | 2018-09-28 | 2018-09-24 | 102.80 | 107.40 | 2.12% | 5,388,022 | -24.78 M SEK |
| 70. | 2018-09-25 | 2018-09-20 | 107.40 | 107.90 | 2% | 5,083,040 | -2.54 M SEK |
| 71. | 2018-09-21 | 2018-09-13 | 107.90 | 109.40 | 1.91% | 4,854,303 | -7.28 M SEK |
| 72. | 2018-09-14 | 2018-09-12 | 109.40 | 108.40 | 1.8% | 4,574,736 | 4.57 M SEK |
| 73. | 2018-09-13 | 2018-09-11 | 108.40 | 107.30 | 1.72% | 4,371,414 | 4.81 M SEK |
| 74. | 2018-09-12 | 2018-09-07 | 107.30 | 104.80 | 1.64% | 4,168,093 | 10.42 M SEK |
| 75. | 2018-09-10 | 2018-09-06 | 104.80 | 106.30 | 1.5% | 3,812,280 | -5.72 M SEK |
| 76. | 2018-09-07 | 2018-09-04 | 106.30 | 107.60 | 1.4% | 3,558,128 | -4.63 M SEK |
| 77. | 2018-09-05 | 2018-08-31 | 107.60 | 109.20 | 1.3% | 3,303,976 | -5.29 M SEK |
| 78. | 2018-09-03 | 2018-08-27 | 109.20 | 110.20 | 1.22% | 3,100,654 | -3.10 M SEK |
| 79. | 2018-08-28 | 2018-08-23 | 110.20 | 108.50 | 1.11% | 2,821,087 | 4.80 M SEK |
| 80. | 2018-08-24 | 2018-08-22 | 108.50 | 103.30 | 1.01% | 2,566,935 | 13.35 M SEK |
| 81. | 2018-08-23 | 2018-08-21 | 103.30 | 99.00 | 0.93% | 2,363,614 | 10.16 M SEK |
| 82. | 2018-08-22 | 2018-08-14 | 99.00 | 97.20 | 0.82% | 2,084,046 | 3.75 M SEK |
| 83. | 2018-08-15 | 2018-08-03 | 97.20 | 98.40 | 0.7% | 1,779,064 | -2.13 M SEK |
| 84. | 2018-08-06 | 2018-07-26 | 98.40 | 94.10 | 0.67% | 1,702,818 | 7.32 M SEK |
| 85. | 2018-07-27 | 2018-07-23 | 94.10 | 92.30 | 0.79% | 2,007,801 | 3.61 M SEK |
| 86. | 2018-07-24 | 2018-07-19 | 92.30 | 90.70 | 0.88% | 2,236,538 | 3.58 M SEK |
| 87. | 2018-07-20 | 2018-07-18 | 90.70 | 93.10 | 0.9% | 2,287,368 | -5.49 M SEK |
| 88. | 2018-07-19 | 2018-07-17 | 93.10 | 94.10 | 0.86% | 2,185,707 | -2.19 M SEK |
| 89. | 2018-07-18 | 2018-07-16 | 94.10 | 85.70 | 0.78% | 1,982,386 | 16.65 M SEK |
| 90. | 2018-07-17 | 2018-05-01 | 85.70 | 81.70 | 0.67% | 1,702,818 | 6.81 M SEK |
| 91. | 2018-04-30 | 2018-04-02 | 83.80 | 95.70 | 0.5% | 1,270,760 | -15.12 M SEK |
| 92. | 2018-03-27 | 2018-03-22 | 93.30 | 93.60 | 0.59% | 1,499,497 | -0.45 M SEK |
| 93. | 2018-03-23 | 2018-03-20 | 93.60 | 104.40 | 0.69% | 1,753,649 | -18.94 M SEK |
| 94. | 2018-03-21 | 2018-03-16 | 104.40 | 107.70 | 0.76% | 1,931,555 | -6.37 M SEK |
| 95. | 2018-03-19 | 2018-03-14 | 107.70 | 107.30 | 0.89% | 2,261,953 | 0.90 M SEK |
| 96. | 2018-03-15 | 2018-03-08 | 107.30 | 108.40 | 0.9% | 2,287,368 | -2.52 M SEK |
| 97. | 2018-03-09 | 2018-03-07 | 108.40 | 101.70 | 0.85% | 2,160,292 | 14.47 M SEK |
| 98. | 2018-03-08 | 2018-03-06 | 101.70 | 102.50 | 0.95% | 2,414,444 | -1.93 M SEK |
| 99. | 2018-03-07 | 2018-03-01 | 102.50 | 104.10 | 1.03% | 2,617,766 | -4.19 M SEK |
| 100. | 2018-03-02 | 2018-02-27 | 104.10 | 104.10 | 1.18% | 2,998,994 | 0.00 M SEK |
| 101. | 2018-02-28 | 2018-02-22 | 104.10 | 102.50 | 1.26% | 3,202,315 | 5.12 M SEK |
| 102. | 2018-02-23 | 2018-02-15 | 102.50 | 101.10 | 1.39% | 3,532,713 | 4.95 M SEK |
| 103. | 2018-02-16 | 2018-02-09 | 101.10 | 101.30 | 1.49% | 3,786,865 | -0.76 M SEK |
| 104. | 2018-02-12 | 2018-02-07 | 101.30 | 102.50 | 1.59% | 4,041,017 | -4.85 M SEK |
| 105. | 2018-02-08 | 2018-02-05 | 102.50 | 107.00 | 1.61% | 4,091,847 | -18.41 M SEK |
| 106. | 2018-02-06 | 2018-01-31 | 107.00 | 107.30 | 1.53% | 3,888,526 | -1.17 M SEK |
| 107. | 2018-02-01 | 2018-01-26 | 107.30 | 116.00 | 1.48% | 3,761,450 | -32.72 M SEK |
| 108. | 2018-01-29 | 2018-01-23 | 116.00 | 116.90 | 1.52% | 3,863,110 | -3.48 M SEK |
| 109. | 2018-01-24 | 2018-01-16 | 116.90 | 116.80 | 1.4% | 3,558,128 | 0.36 M SEK |
| 110. | 2018-01-17 | 2018-01-03 | 116.80 | 117.30 | 1.39% | 3,532,713 | -1.77 M SEK |
| 111. | 2018-01-04 | 2017-12-27 | 117.30 | 119.20 | 1.42% | 3,608,958 | -6.86 M SEK |
| 112. | 2017-12-28 | 2017-12-19 | 119.20 | 120.90 | 1.3% | 3,303,976 | -5.62 M SEK |
| 113. | 2017-12-20 | 2017-12-15 | 120.90 | 120.40 | 1.21% | 3,075,239 | 1.54 M SEK |
| 114. | 2017-12-18 | 2017-12-13 | 120.40 | 124.00 | 1.12% | 2,846,502 | -10.25 M SEK |
| 115. | 2017-12-14 | 2017-12-05 | 124.00 | 148.70 | 1.04% | 2,643,181 | -65.29 M SEK |
| 116. | 2017-12-06 | 2017-12-01 | 148.70 | 149.40 | 0.96% | 2,439,859 | -1.71 M SEK |
| 117. | 2017-12-04 | 2017-11-08 | 149.40 | 160.60 | 1% | 2,541,520 | -28.47 M SEK |
| 118. | 2017-11-09 | 2017-10-26 | 160.60 | 164.10 | 0.9% | 2,287,368 | -8.01 M SEK |
| 119. | 2017-10-27 | 2017-10-24 | 164.10 | 157.50 | 0.81% | 2,058,631 | 13.59 M SEK |
| 120. | 2017-10-25 | 2017-10-12 | 157.50 | 156.70 | 0.71% | 1,804,479 | 1.44 M SEK |
| 121. | 2017-10-13 | 2017-09-28 | 156.70 | 147.60 | 0.63% | 1,601,158 | 14.57 M SEK |
| 122. | 2017-09-29 | 2017-09-27 | 147.60 | 149.40 | 0.59% | 1,499,497 | -2.70 M SEK |
| 123. | 2017-09-28 | 2017-09-25 | 149.40 | 151.10 | 0.67% | 1,702,818 | -2.89 M SEK |
| 124. | 2017-09-26 | 2017-09-15 | 151.10 | 151.70 | 0.7% | 1,779,064 | -1.07 M SEK |
| 125. | 2017-09-18 | 2017-09-06 | 151.70 | 143.10 | 0.62% | 1,575,742 | 13.55 M SEK |
| 126. | 2017-09-07 | 2017-04-25 | 143.10 | 167.70 | 0.51% | 1,296,175 | -31.89 M SEK |
| 127. | 2017-04-25 | 2017-04-19 | 156.50 | 158.90 | 0.5% | 1,270,760 | -3.05 M SEK |
| 128. | 2017-04-20 | 2017-04-06 | 158.90 | 152.90 | 0.72% | 1,829,894 | 10.98 M SEK |
| 129. | 2017-04-07 | 2017-04-04 | 152.90 | 153.30 | 0.69% | 1,753,649 | -0.70 M SEK |
| 130. | 2017-04-05 | 2017-03-28 | 153.30 | 154.30 | 0.7% | 1,779,064 | -1.78 M SEK |
| 131. | 2017-03-29 | 2017-03-07 | 154.30 | 152.30 | 0.61% | 1,550,327 | 3.10 M SEK |
| 132. | 2017-03-08 | 2017-03-02 | 152.30 | 154.60 | 0.5% | 1,270,760 | -2.92 M SEK |
| 133. | 2017-02-27 | 2017-02-13 | 149.10 | 146.80 | 0.51% | 1,296,175 | 2.98 M SEK |
| 134. | 2017-02-10 | 2017-02-06 | 146.10 | 141.00 | 0.56% | 1,423,251 | 7.26 M SEK |
| 135. | 2017-02-07 | 2017-02-01 | 141.00 | 141.30 | 0.66% | 1,677,403 | -0.50 M SEK |
| 136. | 2017-02-02 | 2017-01-23 | 141.30 | 152.50 | 0.76% | 1,931,555 | -21.63 M SEK |
| 137. | 2017-01-24 | 2017-01-11 | 152.50 | 149.10 | 0.8% | 2,033,216 | 6.91 M SEK |
| 138. | 2017-01-12 | 2016-12-28 | 149.10 | 148.30 | 0.72% | 1,829,894 | 1.46 M SEK |
| 139. | 2016-12-29 | 2016-12-20 | 148.30 | 145.90 | 0.69% | 1,753,649 | 4.21 M SEK |
| 140. | 2016-12-21 | 2016-12-15 | 145.90 | 148.50 | 0.7% | 1,779,064 | -4.63 M SEK |
| 141. | 2016-12-16 | 2016-12-12 | 148.50 | 143.60 | 0.62% | 1,575,742 | 7.72 M SEK |
| 142. | 2016-12-13 | 2016-11-30 | 143.60 | 141.00 | 0.51% | 1,296,175 | 3.37 M SEK |
| 143. | 2016-11-25 | 2016-08-17 | 144.50 | 174.30 | 0.5% | 1,270,760 | -37.87 M SEK |
| 144. | 2016-07-12 | 2016-07-12 | 178.10 | 178.60 | 0.5% | 1,270,760 | -0.64 M SEK |
Kinnevik BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-20 | 2022-08-04 | 255.71 | 295.04 | 0.51% | 0 | 0.00 M SEK |
| 2. | 2022-07-29 | 2022-07-20 | 287.12 | 269.50 | 0.59% | 0 | 0.00 M SEK |
| 3. | 2022-07-21 | 2022-07-14 | 269.50 | 265.09 | 0.69% | 0 | 0.00 M SEK |
| 4. | 2022-07-15 | 2022-07-11 | 265.09 | 251.31 | 0.79% | 0 | 0.00 M SEK |
| 5. | 2022-07-12 | 2022-07-06 | 251.31 | 273.66 | 0.81% | 0 | 0.00 M SEK |
| 6. | 2022-07-07 | 2022-06-28 | 273.66 | 276.93 | 0.72% | 0 | 0.00 M SEK |
| 7. | 2022-06-29 | 2022-06-22 | 276.93 | 268.52 | 0.6% | 0 | 0.00 M SEK |
| 8. | 2022-06-23 | 2022-06-23 | 268.52 | 265.09 | 0.5% | 0 | 0.00 M SEK |
BooztSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-19 | 2022-10-07 | - | - | 0.58% | 377,996 | - |
| 2. | 2022-10-10 | 2022-08-22 | - | - | 0.69% | 449,685 | - |
| 3. | 2022-08-23 | 2022-08-16 | - | - | 0.7% | 456,203 | - |
| 4. | 2022-08-17 | 2022-08-03 | - | - | 0.61% | 397,548 | - |
| 5. | 2022-08-04 | 2022-07-05 | - | - | 0.59% | 384,514 | - |
| 6. | 2022-07-06 | 2022-06-30 | - | - | 0.66% | 430,134 | - |
| 7. | 2022-07-01 | 2022-06-29 | - | - | 0.77% | 501,823 | - |
| 8. | 2022-06-30 | 2022-06-21 | - | - | 0.81% | 527,892 | - |
| 9. | 2022-06-22 | 2022-06-08 | - | - | 0.7% | 456,203 | - |
| 10. | 2022-06-09 | 2022-06-07 | - | - | 0.6% | 391,031 | - |
| 11. | 2022-06-08 | 2022-05-26 | - | - | 0.59% | 384,514 | - |
| 12. | 2022-05-27 | 2022-05-18 | - | - | 0.69% | 449,685 | - |
| 13. | 2022-05-19 | 2022-04-28 | - | - | 0.71% | 462,720 | - |
| 14. | 2022-04-29 | 2022-04-26 | - | - | 0.61% | 397,548 | - |
| 15. | 2022-04-27 | 2022-03-14 | - | - | 0.56% | 364,962 | - |
| 16. | 2022-03-15 | 2022-03-10 | - | - | 0.63% | 410,582 | - |
| 17. | 2022-03-11 | 2022-03-04 | - | - | 0.59% | 384,514 | - |
| 18. | 2022-03-07 | 2022-01-27 | - | - | 0.6% | 391,031 | - |
| 19. | 2022-01-28 | 2022-01-17 | - | - | 0.59% | 384,514 | - |
| 20. | 2022-01-18 | 2022-01-06 | - | - | 0.68% | 443,168 | - |
| 21. | 2022-01-07 | 2021-12-29 | - | - | 0.79% | 514,857 | - |
| 22. | 2021-12-30 | 2021-12-20 | - | - | 0.88% | 573,512 | - |
| 23. | 2021-12-21 | 2021-12-01 | - | - | 0.99% | 645,201 | - |
| 24. | 2021-12-02 | 2021-11-17 | - | - | 1% | 651,718 | - |
| 25. | 2021-11-18 | 2021-11-12 | - | - | 0.9% | 586,546 | - |
| 26. | 2021-11-15 | 2021-11-10 | - | - | 0.89% | 580,029 | - |
| 27. | 2021-11-11 | 2021-11-08 | - | - | 0.9% | 586,546 | - |
| 28. | 2021-11-09 | 2021-11-02 | - | - | 0.89% | 580,029 | - |
| 29. | 2021-11-03 | 2021-10-27 | - | - | 0.98% | 638,684 | - |
| 30. | 2021-10-28 | 2021-10-25 | - | - | 1.07% | 697,338 | - |
| 31. | 2021-10-26 | 2021-10-11 | - | - | 1.1% | 716,890 | - |
| 32. | 2021-10-12 | 2021-10-07 | - | - | 1.02% | 664,752 | - |
| 33. | 2021-10-08 | 2021-09-08 | - | - | 0.9% | 586,546 | - |
| 34. | 2021-09-09 | 2021-08-27 | - | - | 0.8% | 521,374 | - |
| 35. | 2021-08-30 | 2021-08-18 | - | - | 0.71% | 462,720 | - |
| 36. | 2021-08-19 | 2021-08-16 | - | - | 0.61% | 397,548 | - |
| 37. | 2021-08-17 | 2019-02-27 | - | - | 0.54% | 351,928 | - |
| 38. | 2019-02-15 | 2019-01-28 | - | - | 0.59% | 384,514 | - |
| 39. | 2019-01-29 | 2018-12-11 | - | - | 0.68% | 443,168 | - |
| 40. | 2018-12-12 | 2018-11-30 | - | - | 0.72% | 469,237 | - |
| 41. | 2018-12-03 | 2018-11-26 | - | - | 0.61% | 397,548 | - |
| 42. | 2018-11-27 | 2018-11-27 | - | - | 0.51% | 332,376 | - |
Embracer GroupSum change: -234.64 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-30 | 2022-09-16 | 60.14 | 63.05 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2022-08-29 | 2022-05-24 | 65.98 | 81.90 | 0.58% | 0 | 0.00 M SEK |
| 3. | 2022-05-25 | 2022-05-19 | 81.90 | 78.20 | 0.6% | 0 | 0.00 M SEK |
| 4. | 2022-05-20 | 2022-05-18 | 78.20 | 75.38 | 0.57% | 0 | 0.00 M SEK |
| 5. | 2022-05-19 | 2022-05-17 | 75.38 | 73.08 | 0.6% | 0 | 0.00 M SEK |
| 6. | 2022-05-18 | 2022-04-22 | 73.08 | 66.66 | 0.59% | 0 | 0.00 M SEK |
| 7. | 2022-04-25 | 2022-04-08 | 66.66 | 82.61 | 0.6% | 0 | 0.00 M SEK |
| 8. | 2022-04-11 | 2022-01-13 | 82.61 | 86.91 | 0.5% | 0 | 0.00 M SEK |
| 9. | 2022-01-10 | 2021-12-22 | 90.43 | 90.93 | 0.56% | 0 | 0.00 M SEK |
| 10. | 2021-12-23 | 2021-12-17 | 90.93 | 86.00 | 0.69% | 0 | 0.00 M SEK |
| 11. | 2021-12-20 | 2021-12-07 | 86.00 | 96.01 | 0.78% | 0 | 0.00 M SEK |
| 12. | 2021-12-08 | 2021-11-29 | 96.01 | 95.08 | 0.8% | 0 | 0.00 M SEK |
| 13. | 2021-11-30 | 2021-11-22 | 95.08 | 87.40 | 0.78% | 0 | 0.00 M SEK |
| 14. | 2021-11-23 | 2021-11-16 | 87.40 | 91.40 | 0.88% | 0 | 0.00 M SEK |
| 15. | 2021-11-17 | 2021-10-26 | 91.40 | 78.70 | 0.96% | 0 | 0.00 M SEK |
| 16. | 2021-10-27 | 2021-10-22 | 78.70 | 84.00 | 1.1% | 0 | 0.00 M SEK |
| 17. | 2021-10-25 | 2021-10-21 (ongoing) | 84.00 | 82.16 | 1.09% | 2,355,403 | 4.33 M SEK |
| 18. | 2021-10-22 | 2021-10-05 | 82.16 | 82.56 | 1.11% | 2,398,621 | -0.96 M SEK |
| 19. | 2021-10-06 | 2021-09-20 | 82.56 | 183.25 | 1.02% | 2,204,138 | -221.93 M SEK |
| 20. | 2021-09-21 | 2021-09-09 | 183.25 | 194.65 | 0.9% | 1,944,828 | -22.17 M SEK |
| 21. | 2021-09-10 | 2021-08-25 | 194.65 | 203.10 | 0.8% | 1,728,736 | -14.61 M SEK |
| 22. | 2021-08-26 | 2021-08-18 | 203.10 | 189.40 | 0.7% | 1,512,644 | 20.72 M SEK |
| 23. | 2021-08-19 | 2021-08-17 | 189.40 | 190.05 | 0.6% | 1,296,552 | -0.84 M SEK |
| 24. | 2021-08-18 | 2021-08-18 | 190.05 | 189.40 | 0.58% | 1,253,334 | 0.81 M SEK |
Bhg GroupSum change: -111.14 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-05 | 2022-08-03 | 33.34 | 33.00 | 0.56% | 1,003,710 | 0.34 M SEK |
| 2. | 2022-08-04 | 2022-08-01 | 33.00 | 34.08 | 0.62% | 1,111,251 | -1.20 M SEK |
| 3. | 2022-08-02 | 2022-07-27 | 34.08 | 32.40 | 0.75% | 1,344,255 | 2.26 M SEK |
| 4. | 2022-07-28 | 2022-07-26 | 32.40 | 32.22 | 0.89% | 1,595,183 | 0.29 M SEK |
| 5. | 2022-07-27 | 2022-07-20 | 32.22 | 35.16 | 0.97% | 1,738,570 | -5.11 M SEK |
| 6. | 2022-07-21 | 2022-07-01 | 35.16 | 32.84 | 1.06% | 1,899,880 | 4.41 M SEK |
| 7. | 2022-07-04 | 2022-06-28 | 32.84 | 34.40 | 1.19% | 2,132,885 | -3.33 M SEK |
| 8. | 2022-06-29 | 2022-06-21 | 34.40 | 34.08 | 1.29% | 2,312,119 | 0.74 M SEK |
| 9. | 2022-06-22 | 2022-06-15 | 34.08 | 36.36 | 1.39% | 2,491,353 | -5.68 M SEK |
| 10. | 2022-06-16 | 2022-06-14 | 36.36 | 35.50 | 1.4% | 2,509,276 | 2.16 M SEK |
| 11. | 2022-06-15 | 2022-05-27 | 35.50 | 51.55 | 1.33% | 2,383,812 | -38.26 M SEK |
| 12. | 2022-05-30 | 2022-05-17 | 51.55 | 58.60 | 1.25% | 2,240,425 | -15.79 M SEK |
| 13. | 2022-05-18 | 2022-05-05 | 58.60 | 61.70 | 1.31% | 2,347,965 | -7.28 M SEK |
| 14. | 2022-05-06 | 2022-05-04 | 61.70 | 63.20 | 1.21% | 2,168,731 | -3.25 M SEK |
| 15. | 2022-05-05 | 2022-04-22 | 63.20 | 65.70 | 1.14% | 2,043,268 | -5.11 M SEK |
| 16. | 2022-04-25 | 2022-04-20 | 65.70 | 56.90 | 1.22% | 2,186,655 | 19.24 M SEK |
| 17. | 2022-04-21 | 2022-04-12 | 56.90 | 58.30 | 1.14% | 2,043,268 | -2.86 M SEK |
| 18. | 2022-04-13 | 2022-03-25 | 58.30 | 65.20 | 1.06% | 1,899,880 | -13.11 M SEK |
| 19. | 2022-03-28 | 2022-03-07 | 65.20 | 76.35 | 0.92% | 1,648,953 | -18.39 M SEK |
| 20. | 2022-03-08 | 2022-03-03 | 76.35 | 85.00 | 0.8% | 1,433,872 | -12.40 M SEK |
| 21. | 2022-03-04 | 2022-03-02 | 85.00 | 86.95 | 0.7% | 1,254,638 | -2.45 M SEK |
| 22. | 2022-03-03 | 2022-03-01 | 86.95 | 84.10 | 0.62% | 1,111,251 | 3.17 M SEK |
| 23. | 2022-03-02 | 2021-12-02 | 84.10 | 96.30 | 0.54% | 967,864 | -11.81 M SEK |
| 24. | 2021-11-24 | 2021-11-24 | 107.00 | 104.50 | 0.51% | 914,093 | 2.29 M SEK |
Modern Times Group BSum change: -101.22 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-22 | 2022-07-20 | 85.00 | 78.95 | 0.58% | 0 | 0.00 M SEK |
| 2. | 2022-07-21 | 2022-07-19 | 78.95 | 89.30 | 0.67% | 0 | 0.00 M SEK |
| 3. | 2022-07-20 | 2022-07-08 | 89.30 | 88.05 | 0.7% | 0 | 0.00 M SEK |
| 4. | 2022-07-11 | 2022-07-04 | 88.05 | 84.10 | 0.6% | 0 | 0.00 M SEK |
| 5. | 2022-07-05 | 2022-06-29 | 84.10 | 84.65 | 0.58% | 0 | 0.00 M SEK |
| 6. | 2022-06-30 | 2022-06-16 | 84.65 | 83.00 | 0.69% | 0 | 0.00 M SEK |
| 7. | 2022-06-17 | 2022-05-13 (ongoing) | 83.00 | 84.62 | 0.78% | 915,798 | -1.48 M SEK |
| 8. | 2022-05-16 | 2022-05-06 | 84.62 | 81.81 | 0.8% | 939,280 | 2.64 M SEK |
| 9. | 2022-05-09 | 2022-04-21 | 81.81 | 100.33 | 0.7% | 821,870 | -15.22 M SEK |
| 10. | 2022-04-22 | 2022-04-04 | 100.33 | 106.55 | 0.6% | 704,460 | -4.38 M SEK |
| 11. | 2022-04-05 | 2021-09-27 | 106.55 | 81.74 | 0.5% | 587,050 | 14.56 M SEK |
| 12. | 2021-08-23 | 2021-08-11 | 94.33 | 88.34 | 0.59% | 692,719 | 4.15 M SEK |
| 13. | 2021-08-12 | 2021-07-22 | 88.34 | 88.03 | 0.69% | 810,129 | 0.25 M SEK |
| 14. | 2021-07-23 | 2021-07-14 | 88.03 | 96.61 | 0.7% | 821,870 | -7.05 M SEK |
| 15. | 2021-07-15 | 2021-07-07 | 96.61 | 94.71 | 0.6% | 704,460 | 1.34 M SEK |
| 16. | 2021-07-08 | 2021-06-28 | 94.71 | 84.70 | 0.59% | 692,719 | 6.93 M SEK |
| 17. | 2021-06-29 | 2021-06-11 | 84.70 | 87.96 | 0.68% | 798,388 | -2.60 M SEK |
| 18. | 2021-06-14 | 2021-05-26 | 87.96 | 88.72 | 0.7% | 821,870 | -0.62 M SEK |
| 19. | 2021-05-27 | 2021-05-24 | 88.72 | 86.06 | 0.69% | 810,129 | 2.15 M SEK |
| 20. | 2021-05-25 | 2021-05-06 | 86.06 | 84.32 | 0.71% | 833,611 | 1.45 M SEK |
| 21. | 2021-05-07 | 2021-04-30 | 84.32 | 98.66 | 0.68% | 798,388 | -11.45 M SEK |
| 22. | 2021-05-03 | 2021-04-27 | 98.66 | 101.16 | 0.73% | 857,093 | -2.14 M SEK |
| 23. | 2021-04-28 | 2021-04-05 | 101.16 | 100.03 | 0.69% | 810,129 | 0.92 M SEK |
| 24. | 2021-04-06 | 2021-03-24 | 100.03 | 88.34 | 0.78% | 915,798 | 10.71 M SEK |
| 25. | 2021-03-25 | 2021-03-22 | 88.34 | 89.93 | 0.8% | 939,280 | -1.49 M SEK |
| 26. | 2021-03-23 | 2021-03-10 | 89.93 | 88.87 | 0.72% | 845,352 | 0.90 M SEK |
| 27. | 2021-03-11 | 2021-03-01 | 88.87 | 91.98 | 0.6% | 704,460 | -2.19 M SEK |
| 28. | 2021-03-02 | 2021-02-26 | 91.98 | 93.80 | 0.57% | 669,237 | -1.22 M SEK |
| 29. | 2021-03-01 | 2021-02-24 | 93.80 | 101.70 | 0.6% | 704,460 | -5.57 M SEK |
| 30. | 2021-02-25 | 2021-02-12 | 101.70 | 105.11 | 0.52% | 610,532 | -2.08 M SEK |
| 31. | 2021-02-03 | 2021-02-01 | 99.19 | 98.28 | 0.55% | 645,755 | 0.59 M SEK |
| 32. | 2021-02-02 | 2021-01-26 | 98.28 | 96.69 | 0.67% | 786,647 | 1.25 M SEK |
| 33. | 2021-01-27 | 2021-01-18 | 96.69 | 98.04 | 0.79% | 927,539 | -1.25 M SEK |
| 34. | 2021-01-19 | 2021-01-12 | 98.04 | 96.64 | 0.89% | 1,044,949 | 1.46 M SEK |
| 35. | 2021-01-13 | 2021-01-06 | 96.64 | 151.19 | 0.99% | 1,162,359 | -63.41 M SEK |
| 36. | 2021-01-07 | 2021-01-01 | 98.78 | 98.45 | 1.08% | 1,268,028 | 0.42 M SEK |
| 37. | 2021-01-04 | 2020-12-17 | 98.45 | 103.14 | 1.1% | 1,291,510 | -6.06 M SEK |
| 38. | 2020-12-18 | 2020-12-10 | 103.14 | 101.40 | 1.03% | 1,209,323 | 2.10 M SEK |
| 39. | 2020-12-11 | 2020-12-09 | 101.40 | 98.58 | 0.9% | 1,056,690 | 2.98 M SEK |
| 40. | 2020-12-10 | 2020-12-08 | 98.58 | 89.72 | 0.86% | 1,009,726 | 8.95 M SEK |
| 41. | 2020-12-09 | 2020-11-26 | 89.72 | 83.15 | 0.78% | 915,798 | 6.02 M SEK |
| 42. | 2020-11-27 | 2020-11-03 | 83.15 | 80.19 | 0.6% | 704,460 | 2.09 M SEK |
| 43. | 2020-11-04 | 2020-10-16 | 80.19 | 84.09 | 0.55% | 645,755 | -2.52 M SEK |
| 44. | 2020-10-19 | 2020-09-30 | 84.09 | 84.35 | 0.69% | 810,129 | -0.21 M SEK |
| 45. | 2020-10-01 | 2020-09-10 | 84.35 | 80.60 | 0.78% | 915,798 | 3.43 M SEK |
| 46. | 2020-09-11 | 2020-09-02 | 80.60 | 79.59 | 0.8% | 939,280 | 0.95 M SEK |
| 47. | 2020-09-03 | 2020-08-20 | 79.59 | 80.33 | 0.7% | 821,870 | -0.61 M SEK |
| 48. | 2020-08-21 | 2020-08-18 | 80.33 | 81.54 | 0.6% | 704,460 | -0.85 M SEK |
| 49. | 2020-08-19 | 2020-08-17 | 81.54 | 81.80 | 0.59% | 692,719 | -0.18 M SEK |
| 50. | 2020-08-18 | 2020-08-14 | 81.80 | 81.47 | 0.6% | 704,460 | 0.23 M SEK |
| 51. | 2020-08-17 | 2020-08-03 | 81.47 | 84.02 | 0.59% | 692,719 | -1.77 M SEK |
| 52. | 2020-08-04 | 2020-07-24 | 84.02 | 78.05 | 0.69% | 810,129 | 4.84 M SEK |
| 53. | 2020-07-27 | 2020-07-22 | 78.05 | 77.98 | 0.79% | 927,539 | 0.06 M SEK |
| 54. | 2020-07-23 | 2020-07-07 | 77.98 | 70.53 | 0.8% | 939,280 | 7.00 M SEK |
| 55. | 2020-07-08 | 2020-07-02 | 70.53 | 69.93 | 0.79% | 927,539 | 0.56 M SEK |
| 56. | 2020-07-03 | 2020-06-15 | 69.93 | 66.74 | 0.8% | 939,280 | 3.00 M SEK |
| 57. | 2020-06-16 | 2020-06-04 | 66.74 | 74.36 | 0.79% | 927,539 | -7.07 M SEK |
| 58. | 2020-06-05 | 2020-05-27 | 74.36 | 66.00 | 0.89% | 1,044,949 | 8.74 M SEK |
| 59. | 2020-05-28 | 2020-05-14 | 66.00 | 81.66 | 0.98% | 1,150,618 | -18.02 M SEK |
| 60. | 2020-05-15 | 2020-05-01 | 81.66 | 87.45 | 1.09% | 1,279,769 | -7.41 M SEK |
| 61. | 2020-05-04 | 2020-04-24 | 87.45 | 82.81 | 1.18% | 1,385,438 | 6.43 M SEK |
| 62. | 2020-04-27 | 2020-04-06 | 82.81 | 70.43 | 1.2% | 1,408,920 | 17.44 M SEK |
| 63. | 2020-04-07 | 2020-03-31 | 70.43 | 68.88 | 1.12% | 1,314,992 | 2.04 M SEK |
| 64. | 2020-04-01 | 2020-03-25 | 68.88 | 63.30 | 1.02% | 1,197,582 | 6.68 M SEK |
| 65. | 2020-03-26 | 2020-03-20 | 63.30 | 62.73 | 0.9% | 1,056,690 | 0.60 M SEK |
| 66. | 2020-03-23 | 2020-03-17 | 62.73 | 58.11 | 0.8% | 939,280 | 4.34 M SEK |
| 67. | 2020-03-18 | 2020-03-11 | 58.11 | 59.85 | 0.73% | 857,093 | -1.49 M SEK |
| 68. | 2020-03-12 | 2020-03-09 | 59.85 | 64.43 | 0.67% | 786,647 | -3.60 M SEK |
| 69. | 2020-03-10 | 2020-03-06 | 64.43 | 70.23 | 0.7% | 821,870 | -4.77 M SEK |
| 70. | 2020-03-09 | 2020-02-28 | 70.23 | 75.32 | 0.67% | 786,647 | -4.00 M SEK |
| 71. | 2020-03-02 | 2019-08-30 | 75.32 | 66.67 | 0.51% | 598,791 | 5.18 M SEK |
| 72. | 2019-08-30 | 2019-08-27 | 67.84 | 69.68 | 0.76% | 892,316 | -1.64 M SEK |
| 73. | 2019-08-28 | 2019-08-20 | 69.68 | 72.12 | 0.88% | 1,033,208 | -2.52 M SEK |
| 74. | 2019-08-21 | 2019-08-06 | 72.12 | 78.66 | 0.99% | 1,162,359 | -7.60 M SEK |
| 75. | 2019-08-07 | 2019-08-02 | 78.66 | 79.58 | 1% | 1,174,100 | -1.08 M SEK |
| 76. | 2019-08-05 | 2019-07-24 | 79.58 | 80.56 | 0.92% | 1,080,172 | -1.06 M SEK |
| 77. | 2019-07-25 | 2019-07-23 | 80.56 | 82.06 | 0.81% | 951,021 | -1.43 M SEK |
| 78. | 2019-07-24 | 2019-07-19 | 82.06 | 94.22 | 0.72% | 845,352 | -10.28 M SEK |
| 79. | 2019-07-22 | 2019-07-16 | 94.22 | 92.36 | 0.66% | 774,906 | 1.44 M SEK |
| 80. | 2019-07-17 | 2019-04-02 | 92.36 | 99.52 | 0.52% | 610,532 | -4.37 M SEK |
| 81. | 2019-04-02 | 2019-02-07 | 103.81 | 94.76 | 0.52% | 610,532 | 5.53 M SEK |
| 82. | 2019-02-06 | 2018-02-12 | 91.29 | 363.40 | 0.5% | 587,050 | -159.74 M SEK |
| 83. | 2018-02-09 | 2018-02-05 | 370.00 | 383.60 | 0.5% | 587,050 | -7.98 M SEK |
| 84. | 2018-02-01 | 2018-01-29 | 361.40 | 357.80 | 0.54% | 634,014 | 2.28 M SEK |
| 85. | 2018-01-30 | 2018-01-05 | 357.80 | 353.60 | 0.89% | 1,044,949 | 4.39 M SEK |
| 86. | 2018-01-08 | 2018-01-02 | 353.60 | 353.40 | 0.98% | 1,150,618 | 0.23 M SEK |
| 87. | 2018-01-03 | 2017-12-11 | 353.40 | 347.70 | 1.06% | 1,244,546 | 7.09 M SEK |
| 88. | 2017-12-12 | 2017-12-01 | 347.70 | 349.90 | 1.13% | 1,326,733 | -2.92 M SEK |
| 89. | 2017-12-04 | 2017-11-27 | 349.90 | 323.50 | 1.02% | 1,197,582 | 31.62 M SEK |
| 90. | 2017-11-28 | 2017-11-01 | 323.50 | 324.00 | 0.99% | 1,162,359 | -0.58 M SEK |
| 91. | 2017-11-02 | 2017-10-26 | 324.00 | 316.30 | 1% | 1,174,100 | 9.04 M SEK |
| 92. | 2017-10-27 | 2017-10-20 | 316.30 | 327.70 | 0.92% | 1,080,172 | -12.31 M SEK |
| 93. | 2017-10-23 | 2017-10-19 | 327.70 | 315.00 | 0.82% | 962,762 | 12.23 M SEK |
| 94. | 2017-10-20 | 2017-10-16 | 315.00 | 316.70 | 0.76% | 892,316 | -1.52 M SEK |
| 95. | 2017-10-17 | 2017-10-13 | 316.70 | 311.00 | 0.82% | 962,762 | 5.49 M SEK |
| 96. | 2017-10-16 | 2017-10-06 | 311.00 | 309.70 | 0.78% | 915,798 | 1.19 M SEK |
| 97. | 2017-10-09 | 2017-10-04 | 309.70 | 308.20 | 0.8% | 939,280 | 1.41 M SEK |
| 98. | 2017-10-05 | 2017-09-08 | 308.20 | 288.70 | 0.79% | 927,539 | 18.09 M SEK |
| 99. | 2017-09-11 | 2017-08-24 | 288.70 | 279.50 | 0.8% | 939,280 | 8.64 M SEK |
| 100. | 2017-08-25 | 2017-08-22 | 279.50 | 289.40 | 0.79% | 927,539 | -9.18 M SEK |
| 101. | 2017-08-23 | 2017-08-10 | 289.40 | 283.30 | 0.8% | 939,280 | 5.73 M SEK |
| 102. | 2017-08-11 | 2017-07-10 | 283.30 | 288.20 | 0.71% | 833,611 | -4.08 M SEK |
| 103. | 2017-07-11 | 2017-06-19 | 288.20 | 305.40 | 0.6% | 704,460 | -12.12 M SEK |
| 104. | 2017-06-20 | 2015-08-17 | 305.40 | 229.50 | 0.51% | 598,791 | 45.45 M SEK |
| 105. | 2015-08-07 | 2015-08-04 | 250.10 | 249.30 | 0.5% | 587,050 | 0.47 M SEK |
| 106. | 2015-07-29 | 2015-07-23 | 242.20 | 254.00 | 0.59% | 692,719 | -8.17 M SEK |
| 107. | 2015-07-24 | 2015-07-20 | 254.00 | 243.60 | 0.67% | 786,647 | 8.18 M SEK |
| 108. | 2015-07-21 | 2015-07-15 | 243.60 | 241.40 | 0.76% | 892,316 | 1.96 M SEK |
| 109. | 2015-07-16 | 2015-07-09 | 241.40 | 232.00 | 0.89% | 1,044,949 | 9.82 M SEK |
| 110. | 2015-07-10 | 2015-07-07 | 232.00 | 228.30 | 0.99% | 1,162,359 | 4.30 M SEK |
| 111. | 2015-07-08 | 2015-07-03 | 228.30 | 227.80 | 1.01% | 1,185,841 | 0.59 M SEK |
| 112. | 2015-07-06 | 2015-07-01 | 227.80 | 232.40 | 0.93% | 1,091,913 | -5.02 M SEK |
| 113. | 2015-07-02 | 2015-06-29 | 232.40 | 224.90 | 0.83% | 974,503 | 7.31 M SEK |
| 114. | 2015-06-30 | 2015-06-22 | 224.90 | 235.20 | 0.74% | 868,834 | -8.95 M SEK |
| 115. | 2015-06-23 | 2015-06-15 | 235.20 | 230.60 | 0.69% | 810,129 | 3.73 M SEK |
| 116. | 2015-06-16 | 2015-05-28 | 230.60 | 274.20 | 0.79% | 927,539 | -40.44 M SEK |
| 117. | 2015-05-29 | 2015-05-27 | 274.20 | 278.30 | 0.88% | 1,033,208 | -4.24 M SEK |
| 118. | 2015-05-28 | 2015-04-22 | 278.30 | 272.10 | 0.91% | 1,068,431 | 6.62 M SEK |
| 119. | 2015-04-23 | 2015-04-17 | 272.10 | 284.20 | 0.88% | 1,033,208 | -12.50 M SEK |
| 120. | 2015-04-20 | 2015-04-10 | 284.20 | 278.50 | 0.97% | 1,138,877 | 6.49 M SEK |
| 121. | 2015-04-13 | 2015-04-09 | 278.50 | 272.50 | 1.01% | 1,185,841 | 7.12 M SEK |
| 122. | 2015-04-10 | 2015-03-18 | 272.50 | 255.40 | 0.99% | 1,162,359 | 19.88 M SEK |
| 123. | 2015-03-19 | 2015-03-17 | 255.40 | 249.90 | 1% | 1,174,100 | 6.46 M SEK |
| 124. | 2015-03-18 | 2015-03-12 | 249.90 | 256.10 | 0.95% | 1,115,395 | -6.92 M SEK |
| 125. | 2015-03-13 | 2015-03-04 | 256.10 | 253.70 | 0.8% | 939,280 | 2.25 M SEK |
| 126. | 2015-03-05 | 2015-03-02 | 253.70 | 257.40 | 0.72% | 845,352 | -3.13 M SEK |
| 127. | 2015-03-03 | 2015-02-20 | 257.40 | 263.60 | 0.62% | 727,942 | -4.51 M SEK |
| 128. | 2015-02-23 | 2014-11-28 | 263.60 | 237.40 | 0.53% | 622,273 | 16.30 M SEK |
| 129. | 2014-11-26 | 2014-11-24 | 241.40 | 238.20 | 0.58% | 680,978 | 2.18 M SEK |
| 130. | 2014-11-25 | 2014-11-11 | 238.20 | 228.00 | 0.68% | 798,388 | 8.14 M SEK |
| 131. | 2014-11-12 | 2014-11-06 | 228.00 | 229.00 | 0.72% | 845,352 | -0.85 M SEK |
| 132. | 2014-11-07 | 2014-10-22 | 229.00 | 223.00 | 0.61% | 716,201 | 4.30 M SEK |
| 133. | 2014-10-23 | 2014-10-23 | 223.00 | 230.80 | 0.51% | 598,791 | -4.67 M SEK |
SkanskaSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-05-09 | 2021-03-18 | 170.85 | 224.60 | 0.54% | 0 | 0.00 M SEK |
| 2. | 2020-11-19 | 2020-11-11 | 204.90 | 209.20 | 0.59% | 0 | 0.00 M SEK |
| 3. | 2020-11-12 | 2020-08-11 | 209.20 | 188.55 | 0.6% | 0 | 0.00 M SEK |
| 4. | 2020-08-12 | 2020-07-24 | 188.55 | 183.40 | 0.59% | 0 | 0.00 M SEK |
| 5. | 2020-07-27 | 2020-07-22 | 183.40 | 194.40 | 0.67% | 0 | 0.00 M SEK |
| 6. | 2020-07-23 | 2020-07-21 | 194.40 | 193.90 | 0.7% | 0 | 0.00 M SEK |
| 7. | 2020-07-22 | 2020-07-20 | 193.90 | 192.50 | 0.69% | 0 | 0.00 M SEK |
| 8. | 2020-07-21 | 2020-06-26 | 192.50 | 184.80 | 0.7% | 0 | 0.00 M SEK |
| 9. | 2020-06-29 | 2020-06-19 | 184.80 | 189.05 | 0.68% | 0 | 0.00 M SEK |
| 10. | 2020-06-22 | 2020-06-12 | 189.05 | 183.00 | 0.78% | 0 | 0.00 M SEK |
| 11. | 2020-06-15 | 2020-06-08 | 183.00 | 200.90 | 0.8% | 0 | 0.00 M SEK |
| 12. | 2020-06-09 | 2020-05-12 | 200.90 | 183.20 | 0.78% | 0 | 0.00 M SEK |
| 13. | 2020-05-13 | 2020-05-08 | 183.20 | 184.70 | 0.8% | 0 | 0.00 M SEK |
| 14. | 2020-05-11 | 2020-05-04 | 184.70 | 178.50 | 0.79% | 0 | 0.00 M SEK |
| 15. | 2020-05-05 | 2020-04-27 | 178.50 | 177.45 | 0.8% | 0 | 0.00 M SEK |
| 16. | 2020-04-28 | 2020-04-02 | 177.45 | 151.80 | 0.79% | 0 | 0.00 M SEK |
| 17. | 2020-04-03 | 2020-04-01 | 151.80 | 147.30 | 0.92% | 0 | 0.00 M SEK |
| 18. | 2020-04-02 | 2020-03-27 | 147.30 | 149.35 | 0.89% | 0 | 0.00 M SEK |
| 19. | 2020-03-30 | 2020-03-25 | 149.35 | 159.80 | 0.9% | 0 | 0.00 M SEK |
| 20. | 2020-03-26 | 2020-03-24 | 159.80 | 154.90 | 0.8% | 0 | 0.00 M SEK |
| 21. | 2020-03-25 | 2020-03-18 | 154.90 | 150.65 | 0.69% | 0 | 0.00 M SEK |
| 22. | 2020-03-19 | 2020-03-17 | 150.65 | 149.40 | 0.78% | 0 | 0.00 M SEK |
| 23. | 2020-03-18 | 2020-03-11 | 149.40 | 187.95 | 0.8% | 0 | 0.00 M SEK |
| 24. | 2020-03-12 | 2020-03-06 | 187.95 | 203.50 | 0.7% | 0 | 0.00 M SEK |
| 25. | 2020-03-09 | 2020-02-24 | 203.50 | 230.30 | 0.67% | 0 | 0.00 M SEK |
| 26. | 2020-02-25 | 2020-02-20 | 230.30 | 237.70 | 0.79% | 0 | 0.00 M SEK |
| 27. | 2020-02-21 | 2020-01-28 | 237.70 | 222.60 | 0.8% | 0 | 0.00 M SEK |
| 28. | 2020-01-29 | 2019-12-10 | 222.60 | 211.00 | 0.89% | 0 | 0.00 M SEK |
| 29. | 2019-12-11 | 2019-12-02 | 211.00 | 208.50 | 0.82% | 0 | 0.00 M SEK |
| 30. | 2019-12-03 | 2019-10-31 | 208.50 | 205.50 | 0.71% | 0 | 0.00 M SEK |
| 31. | 2019-11-01 | 2019-10-28 | 205.50 | 208.50 | 0.68% | 0 | 0.00 M SEK |
| 32. | 2019-10-29 | 2019-10-08 | 208.50 | 196.80 | 0.7% | 0 | 0.00 M SEK |
| 33. | 2019-10-09 | 2019-09-26 | 196.80 | 195.65 | 0.69% | 0 | 0.00 M SEK |
| 34. | 2019-09-27 | 2019-09-20 | 195.65 | 194.10 | 0.78% | 0 | 0.00 M SEK |
| 35. | 2019-09-23 | 2019-09-02 | 194.10 | 185.65 | 0.87% | 0 | 0.00 M SEK |
| 36. | 2019-09-03 | 2019-08-09 | 185.65 | 176.05 | 0.99% | 0 | 0.00 M SEK |
| 37. | 2019-08-12 | 2019-07-30 | 176.05 | 179.75 | 1.09% | 0 | 0.00 M SEK |
| 38. | 2019-07-31 | 2019-07-24 | 179.75 | 174.35 | 1.18% | 0 | 0.00 M SEK |
| 39. | 2019-07-25 | 2019-07-10 | 174.35 | 175.50 | 1.25% | 0 | 0.00 M SEK |
| 40. | 2019-07-11 | 2019-05-03 | 175.50 | 164.15 | 1.38% | 0 | 0.00 M SEK |
| 41. | 2019-05-06 | 2019-04-29 | 164.15 | 170.10 | 1.41% | 0 | 0.00 M SEK |
| 42. | 2019-04-30 | 2019-04-25 | 170.10 | 177.65 | 1.31% | 0 | 0.00 M SEK |
| 43. | 2019-04-26 | 2019-04-23 | 177.65 | 175.50 | 1.23% | 0 | 0.00 M SEK |
| 44. | 2019-04-24 | 2019-04-15 | 175.50 | 175.60 | 1.1% | 0 | 0.00 M SEK |
| 45. | 2019-04-16 | 2019-03-14 | 175.60 | 169.90 | 1% | 0 | 0.00 M SEK |
| 46. | 2019-03-15 | 2019-03-01 | 169.90 | 166.20 | 0.9% | 0 | 0.00 M SEK |
| 47. | 2019-03-04 | 2019-02-25 | 166.20 | 165.75 | 0.88% | 0 | 0.00 M SEK |
| 48. | 2019-02-26 | 2019-02-14 | 165.75 | 162.90 | 0.9% | 0 | 0.00 M SEK |
| 49. | 2019-02-15 | 2019-02-08 | 162.90 | 150.40 | 0.8% | 0 | 0.00 M SEK |
| 50. | 2019-02-11 | 2019-02-07 | 150.40 | 161.10 | 0.75% | 0 | 0.00 M SEK |
| 51. | 2019-02-08 | 2019-02-05 | 161.10 | 163.55 | 0.8% | 0 | 0.00 M SEK |
| 52. | 2019-02-06 | 2019-01-10 | 163.55 | 151.75 | 0.71% | 0 | 0.00 M SEK |
| 53. | 2019-01-11 | 2019-01-02 | 151.75 | 140.95 | 0.68% | 0 | 0.00 M SEK |
| 54. | 2019-01-03 | 2018-12-04 | 140.95 | 142.60 | 0.71% | 0 | 0.00 M SEK |
| 55. | 2018-12-05 | 2018-11-16 | 142.60 | 144.85 | 0.6% | 0 | 0.00 M SEK |
| 56. | 2018-11-19 | 2018-11-09 | 144.85 | 147.20 | 0.5% | 0 | 0.00 M SEK |
| 57. | 2018-10-31 | 2018-10-25 | 142.40 | 137.15 | 0.58% | 0 | 0.00 M SEK |
| 58. | 2018-10-26 | 2018-10-23 | 137.15 | 141.40 | 0.69% | 0 | 0.00 M SEK |
| 59. | 2018-10-24 | 2018-10-19 | 141.40 | 144.25 | 0.79% | 0 | 0.00 M SEK |
| 60. | 2018-10-22 | 2018-10-17 | 144.25 | 162.25 | 0.86% | 0 | 0.00 M SEK |
| 61. | 2018-10-18 | 2018-10-15 | 162.25 | 162.80 | 0.99% | 0 | 0.00 M SEK |
| 62. | 2018-10-16 | 2018-10-12 | 162.80 | 163.85 | 1.01% | 0 | 0.00 M SEK |
| 63. | 2018-10-15 | 2018-09-20 | 163.85 | 179.05 | 0.99% | 0 | 0.00 M SEK |
| 64. | 2018-09-21 | 2018-08-24 | 179.05 | 170.05 | 1.01% | 0 | 0.00 M SEK |
| 65. | 2018-08-27 | 2018-08-17 | 170.05 | 165.50 | 0.99% | 0 | 0.00 M SEK |
| 66. | 2018-08-20 | 2018-08-03 | 165.50 | 165.30 | 1.09% | 0 | 0.00 M SEK |
| 67. | 2018-08-06 | 2018-07-05 | 165.30 | 156.15 | 1.16% | 0 | 0.00 M SEK |
| 68. | 2018-07-06 | 2018-06-29 | 156.15 | 162.80 | 1.29% | 0 | 0.00 M SEK |
| 69. | 2018-07-02 | 2018-06-28 | 162.80 | 156.45 | 1.32% | 0 | 0.00 M SEK |
| 70. | 2018-06-29 | 2018-06-25 | 156.45 | 155.90 | 1.29% | 0 | 0.00 M SEK |
| 71. | 2018-06-26 | 2018-06-19 | 155.90 | 158.60 | 1.3% | 0 | 0.00 M SEK |
| 72. | 2018-06-20 | 2018-06-13 | 158.60 | 157.15 | 1.28% | 0 | 0.00 M SEK |
| 73. | 2018-06-14 | 2018-05-31 | 157.15 | 162.35 | 1.37% | 0 | 0.00 M SEK |
| 74. | 2018-06-01 | 2018-05-22 | 162.35 | 170.40 | 1.41% | 0 | 0.00 M SEK |
| 75. | 2018-05-23 | 2018-05-17 | 170.40 | 168.30 | 1.31% | 0 | 0.00 M SEK |
| 76. | 2018-05-18 | 2018-05-10 | 168.30 | 166.45 | 1.24% | 0 | 0.00 M SEK |
| 77. | 2018-05-11 | 2018-05-01 | 166.45 | 171.30 | 1.1% | 0 | 0.00 M SEK |
| 78. | 2018-05-02 | 2018-04-25 | 171.30 | 166.70 | 1.02% | 0 | 0.00 M SEK |
| 79. | 2018-04-26 | 2018-04-11 | 166.70 | 162.85 | 0.99% | 0 | 0.00 M SEK |
| 80. | 2018-04-12 | 2018-04-05 | 162.85 | 166.85 | 1% | 0 | 0.00 M SEK |
| 81. | 2018-04-06 | 2018-03-20 | 166.85 | 169.35 | 0.9% | 0 | 0.00 M SEK |
| 82. | 2018-03-21 | 2018-03-14 | 169.35 | 168.75 | 0.89% | 0 | 0.00 M SEK |
| 83. | 2018-03-15 | 2018-03-09 | 168.75 | 170.35 | 0.97% | 0 | 0.00 M SEK |
| 84. | 2018-03-12 | 2018-03-05 | 170.35 | 163.50 | 1.07% | 0 | 0.00 M SEK |
| 85. | 2018-03-06 | 2018-02-28 | 163.50 | 165.65 | 1.19% | 0 | 0.00 M SEK |
| 86. | 2018-03-01 | 2018-02-21 | 165.65 | 162.90 | 1.2% | 0 | 0.00 M SEK |
| 87. | 2018-02-22 | 2018-02-13 | 162.90 | 160.85 | 1.11% | 0 | 0.00 M SEK |
| 88. | 2018-02-14 | 2018-01-31 | 160.85 | 160.15 | 1.08% | 0 | 0.00 M SEK |
| 89. | 2018-02-01 | 2018-01-25 | 160.15 | 160.20 | 1.1% | 0 | 0.00 M SEK |
| 90. | 2018-01-26 | 2018-01-22 | 160.20 | 162.20 | 1% | 0 | 0.00 M SEK |
| 91. | 2018-01-23 | 2018-01-17 | 162.20 | 159.10 | 0.91% | 0 | 0.00 M SEK |
| 92. | 2018-01-18 | 2018-01-16 | 159.10 | 173.10 | 0.81% | 0 | 0.00 M SEK |
| 93. | 2018-01-17 | 2018-01-08 | 173.10 | 170.30 | 0.78% | 0 | 0.00 M SEK |
| 94. | 2018-01-09 | 2018-01-02 | 170.30 | 167.90 | 0.6% | 0 | 0.00 M SEK |
| 95. | 2018-01-03 | 2016-07-26 | 167.90 | 179.50 | 0.5% | 0 | 0.00 M SEK |
| 96. | 2016-07-18 | 2016-07-14 | 184.00 | 184.20 | 0.51% | 0 | 0.00 M SEK |
| 97. | 2016-06-30 | 2013-04-26 | 172.30 | 109.60 | 0.5% | 0 | 0.00 M SEK |
| 98. | 2013-04-23 | 2013-03-19 | 105.90 | 115.20 | 0.57% | 0 | 0.00 M SEK |
| 99. | 2013-03-20 | 2013-03-14 | 115.20 | 116.10 | 0.61% | 0 | 0.00 M SEK |
| 100. | 2013-03-15 | 2012-12-11 | 116.10 | 109.50 | 0.5% | 0 | 0.00 M SEK |
| 101. | 2012-11-21 | 2012-11-21 | 103.20 | 102.70 | 0.51% | 0 | 0.00 M SEK |
Hansa BiopharmaSum change: -100.39 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-27 | 2022-04-08 | 57.80 | 65.85 | 0.5% | 328,048 | -2.64 M SEK |
| 2. | 2022-04-05 | 2022-03-29 | 66.55 | 67.42 | 0.57% | 373,975 | -0.33 M SEK |
| 3. | 2022-03-30 | 2022-03-21 | 67.42 | 62.08 | 0.67% | 439,584 | 2.35 M SEK |
| 4. | 2022-03-22 | 2022-03-08 | 62.08 | 54.42 | 0.78% | 511,755 | 3.92 M SEK |
| 5. | 2022-03-09 | 2022-02-25 | 54.42 | 57.06 | 0.89% | 583,925 | -1.54 M SEK |
| 6. | 2022-02-28 | 2022-02-21 | 57.06 | 56.12 | 0.9% | 590,486 | 0.56 M SEK |
| 7. | 2022-02-22 | 2022-01-19 | 56.12 | 77.00 | 0.89% | 583,925 | -12.19 M SEK |
| 8. | 2022-01-20 | 2022-01-13 | 77.00 | 81.28 | 0.99% | 649,535 | -2.78 M SEK |
| 9. | 2022-01-14 | 2022-01-06 | 81.28 | 87.24 | 1.06% | 695,462 | -4.14 M SEK |
| 10. | 2022-01-07 | 2022-01-03 | 87.24 | 89.88 | 1.16% | 761,071 | -2.01 M SEK |
| 11. | 2022-01-04 | 2021-12-28 | 89.88 | 91.94 | 1.22% | 800,437 | -1.65 M SEK |
| 12. | 2021-12-29 | 2021-12-22 | 91.94 | 85.86 | 1.13% | 741,388 | 4.51 M SEK |
| 13. | 2021-12-23 | 2021-11-25 | 85.86 | 91.50 | 1% | 656,096 | -3.70 M SEK |
| 14. | 2021-11-26 | 2021-11-17 | 91.50 | 102.20 | 0.92% | 603,608 | -6.46 M SEK |
| 15. | 2021-11-18 | 2021-11-09 | 102.20 | 94.80 | 0.82% | 537,999 | 3.98 M SEK |
| 16. | 2021-11-10 | 2021-10-29 | 94.80 | 97.34 | 0.79% | 518,316 | -1.32 M SEK |
| 17. | 2021-11-01 | 2021-10-11 | 97.34 | 102.05 | 0.89% | 583,925 | -2.75 M SEK |
| 18. | 2021-10-12 | 2021-10-07 | 102.05 | 101.45 | 0.99% | 649,535 | 0.39 M SEK |
| 19. | 2021-10-08 | 2021-10-06 | 101.45 | 117.75 | 1% | 656,096 | -10.69 M SEK |
| 20. | 2021-10-07 | 2021-10-04 | 117.75 | 114.50 | 0.99% | 649,535 | 2.11 M SEK |
| 21. | 2021-10-05 | 2021-09-14 | 114.50 | 131.65 | 1.06% | 695,462 | -11.93 M SEK |
| 22. | 2021-09-15 | 2021-08-31 | 131.65 | 124.00 | 1.18% | 774,193 | 5.92 M SEK |
| 23. | 2021-09-01 | 2021-08-26 | 124.00 | 122.20 | 1.21% | 793,876 | 1.43 M SEK |
| 24. | 2021-08-27 | 2021-08-17 | 122.20 | 115.10 | 1.1% | 721,706 | 5.12 M SEK |
| 25. | 2021-08-18 | 2021-08-04 | 115.10 | 112.65 | 1% | 656,096 | 1.61 M SEK |
| 26. | 2021-08-05 | 2021-07-30 | 112.65 | 114.95 | 0.9% | 590,486 | -1.36 M SEK |
| 27. | 2021-08-02 | 2021-07-27 | 114.95 | 112.65 | 0.83% | 544,560 | 1.25 M SEK |
| 28. | 2021-07-28 | 2021-07-19 | 112.65 | 113.65 | 0.72% | 472,389 | -0.47 M SEK |
| 29. | 2021-07-20 | 2021-07-16 | 113.65 | 109.70 | 0.66% | 433,023 | 1.71 M SEK |
| 30. | 2021-07-19 | 2021-07-15 | 109.70 | 114.20 | 0.7% | 459,267 | -2.07 M SEK |
| 31. | 2021-07-16 | 2021-07-14 | 114.20 | 137.90 | 0.68% | 446,145 | -10.57 M SEK |
| 32. | 2021-07-15 | 2020-03-11 | 137.90 | 86.15 | 0.54% | 354,292 | 18.33 M SEK |
| 33. | 2020-03-11 | 2020-02-24 | 83.70 | 82.30 | 0.56% | 367,414 | 0.51 M SEK |
| 34. | 2020-02-25 | 2020-02-13 | 82.30 | 75.25 | 0.68% | 446,145 | 3.15 M SEK |
| 35. | 2020-02-14 | 2020-01-31 | 75.25 | 71.85 | 0.76% | 498,633 | 1.70 M SEK |
| 36. | 2020-02-03 | 2020-01-24 | 71.85 | 72.50 | 0.81% | 531,438 | -0.35 M SEK |
| 37. | 2020-01-27 | 2020-01-20 | 72.50 | 72.15 | 0.7% | 459,267 | 0.16 M SEK |
| 38. | 2020-01-21 | 2020-01-15 | 72.15 | 70.10 | 0.62% | 406,780 | 0.83 M SEK |
| 39. | 2020-01-16 | 2019-02-08 | 70.10 | 221.00 | 0.53% | 347,731 | -52.47 M SEK |
| 40. | 2019-02-01 | 2019-01-15 | 239.40 | 248.60 | 0.58% | 380,536 | -3.50 M SEK |
| 41. | 2019-01-16 | 2018-11-28 | 248.60 | 291.60 | 0.69% | 452,706 | -19.47 M SEK |
| 42. | 2018-11-29 | 2018-11-15 | 291.60 | 276.60 | 0.79% | 518,316 | 7.77 M SEK |
| 43. | 2018-11-16 | 2018-11-13 | 276.60 | 270.00 | 0.8% | 524,877 | 3.46 M SEK |
| 44. | 2018-11-14 | 2018-11-12 | 270.00 | 278.60 | 0.8% | 524,877 | -4.51 M SEK |
| 45. | 2018-11-13 | 2018-11-08 | 278.60 | 305.40 | 0.71% | 465,828 | -12.48 M SEK |
| 46. | 2018-11-09 | 2018-11-05 | 305.40 | 304.20 | 0.61% | 400,219 | 0.48 M SEK |
| 47. | 2018-11-06 | 2018-11-06 | 304.20 | 305.00 | 0.5% | 328,048 | -0.26 M SEK |
Byggmax GroupSum change: 3.07 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-10 | 2022-02-11 | 64.50 | 71.10 | 0.59% | 345,888 | -2.28 M SEK |
| 2. | 2022-02-14 | 2022-02-04 | 71.10 | 71.65 | 0.67% | 392,788 | -0.22 M SEK |
| 3. | 2022-02-07 | 2022-02-01 | 71.65 | 73.00 | 0.73% | 427,963 | -0.58 M SEK |
| 4. | 2022-02-02 | 2022-01-27 | 73.00 | 73.35 | 0.62% | 363,475 | -0.13 M SEK |
| 5. | 2022-01-28 | 2022-01-21 | 73.35 | 79.85 | 0.55% | 322,438 | -2.10 M SEK |
| 6. | 2022-01-17 | 2022-01-10 | 85.05 | 82.60 | 0.59% | 345,888 | 0.85 M SEK |
| 7. | 2022-01-11 | 2021-12-22 | 82.60 | 85.45 | 0.68% | 398,650 | -1.14 M SEK |
| 8. | 2021-12-23 | 2021-12-01 | 85.45 | 89.45 | 0.79% | 463,138 | -1.85 M SEK |
| 9. | 2021-12-02 | 2021-11-17 | 89.45 | 89.80 | 0.83% | 486,588 | -0.17 M SEK |
| 10. | 2021-11-18 | 2021-11-12 | 89.80 | 86.50 | 0.7% | 410,375 | 1.35 M SEK |
| 11. | 2021-11-15 | 2021-11-10 | 86.50 | 83.55 | 0.62% | 363,475 | 1.07 M SEK |
| 12. | 2021-11-11 | 2019-07-22 | 83.55 | 33.52 | 0.54% | 316,575 | 15.84 M SEK |
| 13. | 2019-07-15 | 2018-08-27 | 41.44 | 41.45 | 0.52% | 304,850 | 0.00 M SEK |
| 14. | 2018-08-27 | 2018-08-21 | 40.85 | 40.05 | 0.53% | 310,713 | 0.25 M SEK |
| 15. | 2018-08-22 | 2018-08-16 | 40.05 | 39.20 | 0.69% | 404,513 | 0.34 M SEK |
| 16. | 2018-08-17 | 2018-08-13 | 39.20 | 39.90 | 0.79% | 463,138 | -0.32 M SEK |
| 17. | 2018-08-14 | 2018-07-25 | 39.90 | 41.60 | 0.86% | 504,175 | -0.86 M SEK |
| 18. | 2018-07-26 | 2018-07-13 | 41.60 | 39.75 | 0.98% | 574,525 | 1.06 M SEK |
| 19. | 2018-07-16 | 2018-07-11 | 39.75 | 40.70 | 1.06% | 621,425 | -0.59 M SEK |
| 20. | 2018-07-12 | 2018-07-04 | 40.70 | 37.65 | 0.83% | 486,588 | 1.48 M SEK |
| 21. | 2018-07-05 | 2018-07-02 | 37.65 | 38.15 | 0.79% | 463,138 | -0.23 M SEK |
| 22. | 2018-07-03 | 2018-06-20 | 38.15 | 45.70 | 0.8% | 469,000 | -3.54 M SEK |
| 23. | 2018-06-21 | 2018-06-19 | 45.70 | 47.90 | 0.7% | 410,375 | -0.90 M SEK |
| 24. | 2018-06-20 | 2018-06-15 | 47.90 | 47.30 | 0.69% | 404,513 | 0.24 M SEK |
| 25. | 2018-06-18 | 2018-06-04 | 47.30 | 47.50 | 0.76% | 445,550 | -0.09 M SEK |
| 26. | 2018-06-05 | 2018-05-30 | 47.50 | 47.20 | 0.87% | 510,038 | 0.15 M SEK |
| 27. | 2018-05-31 | 2018-05-29 | 47.20 | 47.25 | 0.99% | 580,388 | -0.03 M SEK |
| 28. | 2018-05-30 | 2018-05-25 | 47.25 | 47.50 | 1.09% | 639,013 | -0.16 M SEK |
| 29. | 2018-05-28 | 2018-05-22 | 47.50 | 47.40 | 1.17% | 685,913 | 0.07 M SEK |
| 30. | 2018-05-23 | 2018-05-21 | 47.40 | 48.10 | 1.28% | 750,400 | -0.53 M SEK |
| 31. | 2018-05-22 | 2018-05-16 | 48.10 | 46.00 | 1.33% | 779,713 | 1.64 M SEK |
| 32. | 2018-05-17 | 2018-05-14 | 46.00 | 45.95 | 1.48% | 867,650 | 0.04 M SEK |
| 33. | 2018-05-15 | 2018-05-10 | 45.95 | 48.85 | 1.51% | 885,238 | -2.57 M SEK |
| 34. | 2018-05-11 | 2018-05-04 | 48.85 | 46.00 | 1.48% | 867,650 | 2.47 M SEK |
| 35. | 2018-05-07 | 2018-05-01 | 46.00 | 46.55 | 1.51% | 885,238 | -0.49 M SEK |
| 36. | 2018-05-02 | 2018-04-19 | 46.55 | 39.00 | 1.4% | 820,750 | 6.20 M SEK |
| 37. | 2018-04-20 | 2018-04-18 | 39.00 | 37.80 | 1.32% | 773,850 | 0.93 M SEK |
| 38. | 2018-04-19 | 2018-04-16 | 37.80 | 37.55 | 1.25% | 732,813 | 0.18 M SEK |
| 39. | 2018-04-17 | 2018-04-12 | 37.55 | 36.25 | 1.11% | 650,738 | 0.85 M SEK |
| 40. | 2018-04-13 | 2018-04-11 | 36.25 | 35.80 | 1.08% | 633,150 | 0.28 M SEK |
| 41. | 2018-04-12 | 2018-04-09 | 35.80 | 37.35 | 1.1% | 644,875 | -1.00 M SEK |
| 42. | 2018-04-10 | 2018-04-02 | 37.35 | 41.50 | 1.02% | 597,975 | -2.48 M SEK |
| 43. | 2018-04-03 | 2018-03-22 | 41.50 | 43.85 | 0.92% | 539,350 | -1.27 M SEK |
| 44. | 2018-03-23 | 2018-03-05 | 43.85 | 45.55 | 0.8% | 469,000 | -0.80 M SEK |
| 45. | 2018-03-06 | 2018-02-13 | 45.55 | 48.40 | 0.7% | 410,375 | -1.17 M SEK |
| 46. | 2018-02-14 | 2018-02-07 | 48.40 | 47.90 | 0.61% | 357,613 | 0.18 M SEK |
| 47. | 2018-02-08 | 2017-10-31 | 47.90 | 57.00 | 0.53% | 310,713 | -2.83 M SEK |
| 48. | 2017-10-31 | 2017-10-25 | 57.75 | 56.75 | 0.54% | 316,575 | 0.32 M SEK |
| 49. | 2017-10-26 | 2017-10-23 | 56.75 | 57.25 | 0.69% | 404,513 | -0.20 M SEK |
| 50. | 2017-10-24 | 2017-10-18 | 57.25 | 56.50 | 0.75% | 439,688 | 0.33 M SEK |
| 51. | 2017-10-19 | 2017-10-17 | 56.50 | 64.00 | 0.85% | 498,313 | -3.74 M SEK |
| 52. | 2017-10-18 | 2017-09-21 | 64.00 | 69.00 | 0.65% | 381,063 | -1.91 M SEK |
| 53. | 2017-08-31 | 2017-08-03 | 66.00 | 67.00 | 0.59% | 345,888 | -0.35 M SEK |
| 54. | 2017-08-04 | 2017-07-26 | 67.00 | 67.00 | 0.69% | 404,513 | 0.00 M SEK |
| 55. | 2017-07-27 | 2017-06-23 | 67.00 | 61.25 | 0.78% | 457,275 | 2.63 M SEK |
| 56. | 2017-06-26 | 2017-06-12 | 61.25 | 61.75 | 0.8% | 469,000 | -0.23 M SEK |
| 57. | 2017-06-13 | 2017-06-02 | 61.75 | 57.25 | 0.7% | 410,375 | 1.85 M SEK |
| 58. | 2017-06-05 | 2017-05-16 | 57.25 | 58.50 | 0.62% | 363,475 | -0.45 M SEK |
| 59. | 2017-05-17 | 2016-12-19 | 58.50 | 61.25 | 0.5% | 293,125 | -0.81 M SEK |
| 60. | 2016-12-13 | 2016-12-01 | 61.25 | 57.75 | 0.58% | 340,025 | 1.19 M SEK |
| 61. | 2016-12-02 | 2016-11-24 | 57.75 | 58.75 | 0.69% | 404,513 | -0.40 M SEK |
| 62. | 2016-11-25 | 2016-11-18 | 58.75 | 59.75 | 0.76% | 445,550 | -0.45 M SEK |
| 63. | 2016-11-21 | 2016-11-14 | 59.75 | 58.25 | 1.08% | 633,150 | 0.95 M SEK |
| 64. | 2016-11-15 | 2016-11-09 | 58.25 | 58.50 | 1.19% | 697,638 | -0.17 M SEK |
| 65. | 2016-11-10 | 2016-11-08 | 58.50 | 58.75 | 1.25% | 732,813 | -0.18 M SEK |
| 66. | 2016-11-09 | 2016-11-07 | 58.75 | 58.75 | 1.35% | 791,438 | 0.00 M SEK |
| 67. | 2016-11-08 | 2016-11-02 | 58.75 | 60.25 | 2.35% | 1,377,688 | -2.07 M SEK |
| 68. | 2016-11-03 | 2016-10-28 | 60.25 | 58.50 | 0.79% | 463,138 | 0.81 M SEK |
| 69. | 2016-10-31 | 2016-10-24 | 58.50 | 61.50 | 1.09% | 639,013 | -1.92 M SEK |
| 70. | 2016-10-25 | 2016-10-25 | 61.50 | 60.50 | 1.18% | 691,775 | 0.69 M SEK |
Resurs HoldingSum change: -29.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-14 | 2019-03-14 | 29.26 | 60.95 | 0.51% | 1,020,000 | -32.32 M SEK |
| 2. | 2019-03-06 | 2019-03-04 | 59.95 | 59.80 | 0.7% | 1,400,000 | 0.21 M SEK |
| 3. | 2019-03-05 | 2019-02-13 | 59.80 | 58.45 | 0.6% | 1,200,000 | 1.62 M SEK |
| 4. | 2019-02-14 | 2018-11-29 | 58.45 | 57.20 | 0.5% | 1,000,000 | 1.25 M SEK |
| 5. | 2018-11-27 | 2018-11-19 | 57.20 | 58.15 | 0.57% | 1,140,000 | -1.08 M SEK |
| 6. | 2018-11-20 | 2018-11-15 | 58.15 | 56.60 | 0.64% | 1,280,000 | 1.98 M SEK |
| 7. | 2018-11-16 | 2018-10-30 | 56.60 | 59.20 | 0.79% | 1,580,000 | -4.11 M SEK |
| 8. | 2018-10-31 | 2018-10-26 | 59.20 | 58.15 | 0.82% | 1,640,000 | 1.72 M SEK |
| 9. | 2018-10-29 | 2018-10-15 | 58.15 | 60.95 | 0.79% | 1,580,000 | -4.42 M SEK |
| 10. | 2018-10-16 | 2018-10-08 | 60.95 | 62.65 | 0.83% | 1,660,000 | -2.82 M SEK |
| 11. | 2018-10-09 | 2018-09-05 | 62.65 | 66.90 | 0.99% | 1,980,000 | -8.42 M SEK |
| 12. | 2018-09-06 | 2018-07-30 | 66.90 | 69.00 | 1.02% | 2,040,000 | -4.28 M SEK |
| 13. | 2018-07-31 | 2018-07-23 | 69.00 | 59.90 | 0.9% | 1,800,000 | 16.38 M SEK |
| 14. | 2018-07-24 | 2018-07-09 | 59.90 | 58.15 | 0.81% | 1,620,000 | 2.84 M SEK |
| 15. | 2018-07-10 | 2018-06-18 | 58.15 | 56.70 | 0.71% | 1,420,000 | 2.06 M SEK |
| 16. | 2018-06-19 | 2018-05-18 | 56.70 | 55.50 | 0.6% | 1,200,000 | 1.44 M SEK |
| 17. | 2018-05-21 | 2018-02-05 | 55.50 | 56.50 | 0.51% | 1,020,000 | -1.02 M SEK |
| 18. | 2017-11-27 | 2017-11-10 | 56.95 | 55.40 | 0.58% | 1,160,000 | 1.80 M SEK |
| 19. | 2017-11-13 | 2017-10-23 | 55.40 | 60.35 | 0.69% | 1,380,000 | -6.83 M SEK |
| 20. | 2017-10-24 | 2017-10-19 | 60.35 | 58.90 | 0.78% | 1,560,000 | 2.26 M SEK |
| 21. | 2017-10-20 | 2017-10-02 | 58.90 | 57.35 | 0.84% | 1,680,000 | 2.60 M SEK |
| 22. | 2017-10-03 | 2017-09-13 | 57.35 | 54.00 | 0.9% | 1,800,000 | 6.03 M SEK |
| 23. | 2017-09-14 | 2017-08-31 | 54.00 | 52.60 | 0.89% | 1,780,000 | 2.49 M SEK |
| 24. | 2017-09-01 | 2017-08-30 | 52.60 | 51.80 | 0.9% | 1,800,000 | 1.44 M SEK |
| 25. | 2017-08-31 | 2017-08-07 | 51.80 | 54.00 | 0.89% | 1,780,000 | -3.92 M SEK |
| 26. | 2017-08-08 | 2017-08-03 | 54.00 | 53.65 | 0.9% | 1,800,000 | 0.63 M SEK |
| 27. | 2017-08-04 | 2017-07-26 | 53.65 | 53.60 | 0.89% | 1,780,000 | 0.09 M SEK |
| 28. | 2017-07-27 | 2017-06-23 | 53.60 | 55.95 | 0.99% | 1,980,000 | -4.65 M SEK |
| 29. | 2017-06-26 | 2017-05-26 | 55.95 | 54.75 | 1.01% | 2,020,000 | 2.42 M SEK |
| 30. | 2017-05-29 | 2017-05-16 | 54.75 | 53.90 | 0.9% | 1,800,000 | 1.53 M SEK |
| 31. | 2017-05-17 | 2017-05-10 | 53.90 | 56.35 | 0.81% | 1,620,000 | -3.97 M SEK |
| 32. | 2017-05-11 | 2017-05-08 | 56.35 | 55.00 | 0.7% | 1,400,000 | 1.89 M SEK |
| 33. | 2017-05-09 | 2017-04-25 | 55.00 | 56.45 | 0.64% | 1,280,000 | -1.86 M SEK |
| 34. | 2017-04-26 | 2017-03-28 | 56.45 | 52.75 | 0.51% | 1,020,000 | 3.77 M SEK |
| 35. | 2017-02-15 | 2017-02-03 | 58.15 | 61.70 | 0.6% | 1,200,000 | -4.26 M SEK |
| 36. | 2017-02-06 | 2017-02-06 | 61.70 | 63.20 | 0.5% | 1,000,000 | -1.50 M SEK |
TobiiSum change: 30.41 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-06 | 2021-11-30 | 34.42 | 35.56 | 0.52% | 1,215,136 | -1.39 M SEK |
| 2. | 2021-12-01 | 2021-11-25 | 35.56 | 36.48 | 0.66% | 1,542,288 | -1.42 M SEK |
| 3. | 2021-11-26 | 2021-11-17 | 36.48 | 34.32 | 0.78% | 1,822,704 | 3.94 M SEK |
| 4. | 2021-11-18 | 2021-11-08 | 34.32 | 30.69 | 0.81% | 1,892,808 | 6.87 M SEK |
| 5. | 2021-11-09 | 2021-10-25 | 30.69 | 31.08 | 0.71% | 1,659,128 | -0.65 M SEK |
| 6. | 2021-10-26 | 2021-10-15 | 31.08 | 31.38 | 0.61% | 1,425,448 | -0.43 M SEK |
| 7. | 2021-10-18 | 2021-09-16 | 31.38 | 31.73 | 0.51% | 1,191,768 | -0.42 M SEK |
| 8. | 2021-09-03 | 2017-12-06 | 35.51 | 16.96 | 0.54% | 1,261,872 | 23.41 M SEK |
| 9. | 2017-11-10 | 2017-10-25 | 20.39 | 20.94 | 0.5% | 1,168,400 | -0.64 M SEK |
| 10. | 2017-09-27 | 2017-09-25 | 26.73 | 25.36 | 0.57% | 1,331,976 | 1.82 M SEK |
| 11. | 2017-09-26 | 2017-09-12 | 25.36 | 19.30 | 0.61% | 1,425,448 | 8.64 M SEK |
| 12. | 2017-09-13 | 2017-08-08 | 19.30 | 20.19 | 0.78% | 1,822,704 | -1.62 M SEK |
| 13. | 2017-08-09 | 2017-08-01 | 20.19 | 18.60 | 0.8% | 1,869,440 | 2.97 M SEK |
| 14. | 2017-08-02 | 2017-07-04 | 18.60 | 19.74 | 0.71% | 1,659,128 | -1.89 M SEK |
| 15. | 2017-07-05 | 2017-06-01 | 19.74 | 25.36 | 0.6% | 1,402,080 | -7.88 M SEK |
| 16. | 2017-06-02 | 2017-06-02 | 25.36 | 26.11 | 0.52% | 1,215,136 | -0.91 M SEK |
G5 EntertainmentSum change: 19.73 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-08 | 2021-09-21 | 396.40 | 431.80 | 0.57% | 44,454 | -1.57 M SEK |
| 2. | 2021-09-22 | 2021-09-16 | 431.80 | 437.40 | 0.6% | 46,794 | -0.26 M SEK |
| 3. | 2021-09-17 | 2021-09-14 | 437.40 | 435.80 | 0.59% | 46,014 | 0.07 M SEK |
| 4. | 2021-09-15 | 2021-09-13 | 435.80 | 442.60 | 0.68% | 53,033 | -0.36 M SEK |
| 5. | 2021-09-14 | 2021-09-03 | 442.60 | 471.60 | 0.73% | 56,933 | -1.65 M SEK |
| 6. | 2021-09-06 | 2021-09-02 | 471.60 | 450.20 | 0.81% | 63,172 | 1.35 M SEK |
| 7. | 2021-09-03 | 2021-08-31 | 450.20 | 442.20 | 0.77% | 60,052 | 0.48 M SEK |
| 8. | 2021-09-01 | 2021-08-19 | 442.20 | 425.40 | 0.6% | 46,794 | 0.79 M SEK |
| 9. | 2021-08-20 | 2021-06-28 | 425.40 | 533.50 | 0.5% | 38,995 | -4.22 M SEK |
| 10. | 2021-06-28 | 2021-06-18 | 508.50 | 507.50 | 0.5% | 38,995 | 0.04 M SEK |
| 11. | 2021-06-07 | 2021-05-10 | 545.50 | 544.50 | 0.58% | 45,234 | 0.05 M SEK |
| 12. | 2021-05-11 | 2021-05-06 | 544.50 | 562.50 | 0.63% | 49,134 | -0.88 M SEK |
| 13. | 2021-05-07 | 2021-05-04 | 562.50 | 620.00 | 0.77% | 60,052 | -3.45 M SEK |
| 14. | 2021-05-05 | 2021-04-30 | 620.00 | 613.50 | 0.85% | 66,292 | 0.43 M SEK |
| 15. | 2021-05-03 | 2021-04-29 | 613.50 | 544.50 | 1.19% | 92,808 | 6.40 M SEK |
| 16. | 2021-04-30 | 2021-04-22 | 544.50 | 520.00 | 1.27% | 99,047 | 2.43 M SEK |
| 17. | 2021-04-23 | 2021-03-30 | 520.00 | 486.60 | 1.56% | 121,664 | 4.06 M SEK |
| 18. | 2021-03-31 | 2021-03-26 | 486.60 | 471.40 | 1.6% | 124,784 | 1.90 M SEK |
| 19. | 2021-03-29 | 2021-03-23 | 471.40 | 460.60 | 1.51% | 117,765 | 1.27 M SEK |
| 20. | 2021-03-24 | 2021-03-22 | 460.60 | 436.20 | 1.41% | 109,966 | 2.68 M SEK |
| 21. | 2021-03-23 | 2021-03-17 | 436.20 | 446.80 | 1.32% | 102,947 | -1.09 M SEK |
| 22. | 2021-03-18 | 2021-03-15 | 446.80 | 446.80 | 1.2% | 93,588 | 0.00 M SEK |
| 23. | 2021-03-16 | 2021-03-10 | 446.80 | 435.00 | 1.13% | 88,129 | 1.04 M SEK |
| 24. | 2021-03-11 | 2021-03-09 | 435.00 | 453.80 | 1.01% | 78,770 | -1.48 M SEK |
| 25. | 2021-03-10 | 2021-03-04 | 453.80 | 481.20 | 0.96% | 74,870 | -2.05 M SEK |
| 26. | 2021-03-05 | 2021-03-03 | 481.20 | 495.20 | 0.82% | 63,952 | -0.90 M SEK |
| 27. | 2021-03-04 | 2021-02-22 | 495.20 | 544.00 | 0.75% | 58,493 | -2.85 M SEK |
| 28. | 2021-02-23 | 2021-02-17 | 544.00 | 544.00 | 0.6% | 46,794 | 0.00 M SEK |
| 29. | 2021-02-18 | 2021-02-09 | 544.00 | 468.60 | 0.58% | 45,234 | 3.41 M SEK |
| 30. | 2021-02-10 | 2021-01-28 | 468.60 | 401.80 | 0.66% | 51,473 | 3.44 M SEK |
| 31. | 2021-01-29 | 2021-01-20 | 401.80 | 413.00 | 0.77% | 60,052 | -0.67 M SEK |
| 32. | 2021-01-21 | 2021-01-19 | 413.00 | 385.20 | 0.84% | 65,512 | 1.82 M SEK |
| 33. | 2021-01-20 | 2021-01-13 | 385.20 | 370.00 | 0.75% | 58,493 | 0.89 M SEK |
| 34. | 2021-01-14 | 2021-01-08 | 370.00 | 373.60 | 0.65% | 50,694 | -0.18 M SEK |
| 35. | 2021-01-11 | 2021-01-07 | 373.60 | 399.00 | 0.7% | 54,593 | -1.39 M SEK |
| 36. | 2021-01-08 | 2021-01-06 | 399.00 | 304.00 | 0.63% | 49,134 | 4.67 M SEK |
| 37. | 2021-01-07 | 2018-01-01 | 430.60 | 318.00 | 0.53% | 41,335 | 4.65 M SEK |
| 38. | 2017-12-28 | 2017-12-21 | 314.50 | 320.00 | 0.55% | 42,895 | -0.24 M SEK |
| 39. | 2017-12-22 | 2017-12-20 | 320.00 | 301.00 | 0.68% | 53,033 | 1.01 M SEK |
| 40. | 2017-12-21 | 2017-12-19 | 301.00 | 292.50 | 0.72% | 56,153 | 0.48 M SEK |
| 41. | 2017-12-20 | 2017-12-20 | 292.50 | 301.00 | 0.57% | 44,454 | -0.38 M SEK |
Catena MediaSum change: -4.02 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-15 | 2021-09-13 | 48.59 | 48.56 | 0.51% | 385,815 | 0.01 M SEK |
| 2. | 2021-09-14 | 2021-09-10 | 48.56 | 46.30 | 0.61% | 461,466 | 1.04 M SEK |
| 3. | 2021-09-13 | 2021-09-07 | 46.30 | 45.66 | 0.71% | 537,116 | 0.34 M SEK |
| 4. | 2021-09-08 | 2021-08-24 | 45.66 | 54.90 | 0.86% | 650,591 | -6.01 M SEK |
| 5. | 2021-08-25 | 2021-08-23 | 54.90 | 52.54 | 0.9% | 680,851 | 1.61 M SEK |
| 6. | 2021-08-24 | 2021-08-24 | 52.54 | 54.90 | 0.57% | 431,206 | -1.02 M SEK |
Eolus VindSum change: -2.48 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-15 | 2021-02-08 | 206.60 | 222.00 | 0.5% | 118,112 | -1.82 M SEK |
| 2. | 2021-01-21 | 2021-01-21 | 240.80 | 246.40 | 0.5% | 118,112 | -0.66 M SEK |
PeabSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-10 | 2021-03-04 | 107.90 | 105.20 | 0.56% | 0 | 0.00 M SEK |
| 2. | 2021-03-05 | 2021-01-14 | 105.20 | 95.40 | 0.89% | 0 | 0.00 M SEK |
| 3. | 2021-01-15 | 2020-11-26 | 95.40 | 89.71 | 0.99% | 0 | 0.00 M SEK |
| 4. | 2020-11-27 | 2020-08-31 | 89.71 | 84.60 | 1% | 0 | 0.00 M SEK |
| 5. | 2020-09-01 | 2020-04-01 | 84.60 | 68.70 | 0.98% | 0 | 0.00 M SEK |
| 6. | 2020-04-02 | 2020-03-31 | 68.70 | 71.65 | 1% | 0 | 0.00 M SEK |
| 7. | 2020-04-01 | 2020-03-10 | 71.65 | 84.85 | 0.99% | 0 | 0.00 M SEK |
| 8. | 2020-03-11 | 2020-02-10 | 84.85 | 103.40 | 1% | 0 | 0.00 M SEK |
| 9. | 2020-02-11 | 2019-11-19 | 103.40 | 84.25 | 0.9% | 0 | 0.00 M SEK |
| 10. | 2019-11-20 | 2019-11-08 | 84.25 | 82.75 | 0.7% | 0 | 0.00 M SEK |
| 11. | 2019-11-11 | 2019-10-17 | 82.75 | 88.65 | 0.6% | 0 | 0.00 M SEK |
| 12. | 2019-10-18 | 2019-10-18 | 88.65 | 88.15 | 0.5% | 0 | 0.00 M SEK |
SsabSum change: -15.13 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-25 | 2020-11-19 | 27.29 | 25.73 | 0.58% | 4,063,776 | 6.34 M SEK |
| 2. | 2020-11-20 | 2020-11-16 | 25.73 | 26.94 | 0.69% | 4,834,492 | -5.85 M SEK |
| 3. | 2020-11-17 | 2020-11-12 | 26.94 | 27.78 | 0.7% | 4,904,557 | -4.12 M SEK |
| 4. | 2020-11-13 | 2020-11-02 | 27.78 | 26.25 | 0.6% | 4,203,906 | 6.43 M SEK |
| 5. | 2020-11-02 | 2020-08-31 | 25.88 | 28.26 | 0.5% | 3,503,255 | -8.34 M SEK |
| 6. | 2020-08-12 | 2020-08-07 | 28.35 | 26.54 | 0.59% | 1,746,199 | 3.16 M SEK |
| 7. | 2020-08-10 | 2020-08-06 | 26.54 | 26.93 | 0.69% | 2,042,166 | -0.80 M SEK |
| 8. | 2020-08-07 | 2020-07-30 | 26.93 | 25.72 | 0.71% | 2,101,359 | 2.54 M SEK |
| 9. | 2020-07-31 | 2020-07-28 | 25.72 | 26.42 | 0.6% | 1,775,796 | -1.24 M SEK |
| 10. | 2020-07-29 | 2020-07-24 | 26.42 | 26.71 | 0.54% | 1,598,216 | -0.46 M SEK |
| 11. | 2020-06-22 | 2020-05-18 | 26.00 | 21.63 | 0.51% | 1,509,427 | 6.60 M SEK |
| 12. | 2020-05-19 | 2020-05-15 | 21.63 | 19.66 | 0.59% | 1,746,199 | 3.44 M SEK |
| 13. | 2020-05-18 | 2020-05-06 | 19.66 | 21.78 | 0.6% | 1,775,796 | -3.76 M SEK |
| 14. | 2020-05-07 | 2020-03-13 | 21.78 | 20.60 | 0.53% | 1,568,620 | 1.85 M SEK |
| 15. | 2020-03-05 | 2020-02-27 | 28.92 | 30.51 | 0.57% | 1,687,006 | -2.68 M SEK |
| 16. | 2020-02-28 | 2020-02-19 | 30.51 | 34.62 | 0.66% | 1,953,376 | -8.03 M SEK |
| 17. | 2020-02-20 | 2020-02-14 | 34.62 | 35.25 | 0.7% | 2,071,762 | -1.31 M SEK |
| 18. | 2020-02-17 | 2020-02-12 | 35.25 | 34.89 | 0.6% | 1,775,796 | 0.64 M SEK |
| 19. | 2020-02-13 | 2019-11-18 | 34.89 | 29.63 | 0.53% | 1,568,620 | 8.25 M SEK |
| 20. | 2019-11-15 | 2019-11-12 | 30.07 | 30.20 | 0.58% | 1,716,603 | -0.22 M SEK |
| 21. | 2019-11-13 | 2019-11-04 | 30.20 | 28.70 | 0.66% | 1,953,376 | 2.93 M SEK |
| 22. | 2019-11-05 | 2019-10-30 | 28.70 | 27.46 | 0.77% | 2,278,938 | 2.83 M SEK |
| 23. | 2019-10-31 | 2019-10-25 | 27.46 | 27.71 | 0.81% | 2,397,325 | -0.60 M SEK |
| 24. | 2019-10-28 | 2019-10-24 | 27.71 | 27.33 | 0.7% | 2,071,762 | 0.79 M SEK |
| 25. | 2019-10-25 | 2019-10-23 | 27.33 | 27.89 | 0.67% | 1,982,972 | -1.11 M SEK |
| 26. | 2019-10-24 | 2019-10-21 | 27.89 | 28.09 | 0.59% | 1,746,199 | -0.35 M SEK |
| 27. | 2019-10-22 | 2019-10-16 | 28.09 | 27.48 | 0.62% | 1,834,989 | 1.12 M SEK |
| 28. | 2019-10-17 | 2017-07-05 | 27.48 | 39.80 | 0.51% | 1,509,427 | -18.60 M SEK |
| 29. | 2017-07-05 | 2017-07-03 | 39.91 | 39.63 | 0.5% | 1,479,830 | 0.41 M SEK |
| 30. | 2017-07-04 | 2017-06-30 | 39.63 | 38.45 | 0.62% | 1,834,989 | 2.17 M SEK |
| 31. | 2017-07-03 | 2017-06-27 | 38.45 | 38.64 | 0.72% | 2,130,955 | -0.40 M SEK |
| 32. | 2017-06-28 | 2017-06-23 | 38.64 | 37.90 | 0.89% | 2,634,098 | 1.95 M SEK |
| 33. | 2017-06-26 | 2017-06-20 | 37.90 | 36.55 | 0.96% | 2,841,274 | 3.84 M SEK |
| 34. | 2017-06-21 | 2017-06-14 | 36.55 | 38.13 | 1.05% | 3,107,643 | -4.91 M SEK |
| 35. | 2017-06-15 | 2017-06-12 | 38.13 | 38.36 | 1.1% | 3,255,626 | -0.75 M SEK |
| 36. | 2017-06-13 | 2017-05-31 | 38.36 | 35.47 | 1.05% | 3,107,643 | 8.98 M SEK |
| 37. | 2017-06-01 | 2017-05-29 | 35.47 | 36.85 | 1.17% | 3,462,802 | -4.78 M SEK |
| 38. | 2017-05-30 | 2017-05-19 | 36.85 | 35.75 | 1.29% | 3,817,962 | 4.20 M SEK |
| 39. | 2017-05-22 | 2017-05-17 | 35.75 | 35.81 | 1.39% | 4,113,928 | -0.25 M SEK |
| 40. | 2017-05-18 | 2017-05-12 | 35.81 | 36.32 | 1.4% | 4,143,524 | -2.11 M SEK |
| 41. | 2017-05-15 | 2017-05-08 | 36.32 | 36.70 | 1.33% | 3,936,348 | -1.50 M SEK |
| 42. | 2017-05-09 | 2017-04-27 | 36.70 | 38.15 | 1.23% | 3,640,382 | -5.28 M SEK |
| 43. | 2017-04-28 | 2017-04-18 | 38.15 | 33.49 | 1% | 2,959,660 | 13.79 M SEK |
| 44. | 2017-04-19 | 2017-04-12 | 33.49 | 34.58 | 1.04% | 3,078,047 | -3.36 M SEK |
| 45. | 2017-04-13 | 2017-04-11 | 34.58 | 35.23 | 0.93% | 2,752,484 | -1.79 M SEK |
| 46. | 2017-04-12 | 2017-04-10 | 35.23 | 36.33 | 0.88% | 2,604,501 | -2.86 M SEK |
| 47. | 2017-04-11 | 2017-04-07 | 36.33 | 36.25 | 0.74% | 2,190,149 | 0.18 M SEK |
| 48. | 2017-04-10 | 2017-04-06 | 36.25 | 36.36 | 0.61% | 1,805,393 | -0.20 M SEK |
| 49. | 2017-04-07 | 2017-03-31 | 36.36 | 35.47 | 0.54% | 1,598,216 | 1.42 M SEK |
| 50. | 2017-03-29 | 2017-03-15 | 34.83 | 36.52 | 0.59% | 1,746,199 | -2.95 M SEK |
| 51. | 2017-03-16 | 2017-03-10 | 36.52 | 35.05 | 0.67% | 1,982,972 | 2.91 M SEK |
| 52. | 2017-03-13 | 2017-03-08 | 35.05 | 35.99 | 0.7% | 2,071,762 | -1.95 M SEK |
| 53. | 2017-03-09 | 2017-03-02 | 35.99 | 36.41 | 0.63% | 1,864,586 | -0.78 M SEK |
| 54. | 2017-03-03 | 2016-03-16 | 36.41 | 19.71 | 0.51% | 1,509,427 | 25.21 M SEK |
| 55. | 2016-03-15 | 2016-03-11 | 21.13 | 20.67 | 0.58% | 1,716,603 | 0.79 M SEK |
| 56. | 2016-03-14 | 2016-03-10 | 20.67 | 19.75 | 0.62% | 1,834,989 | 1.69 M SEK |
| 57. | 2016-03-11 | 2016-03-04 | 19.75 | 21.28 | 0.73% | 2,160,552 | -3.31 M SEK |
| 58. | 2016-03-07 | 2016-03-02 | 21.28 | 19.35 | 0.87% | 2,574,904 | 4.97 M SEK |
| 59. | 2016-03-03 | 2016-02-19 | 19.35 | 15.83 | 0.98% | 2,900,467 | 10.21 M SEK |
| 60. | 2016-02-22 | 2016-02-18 | 15.83 | 16.15 | 1.05% | 3,107,643 | -0.99 M SEK |
| 61. | 2016-02-19 | 2016-02-16 | 16.15 | 15.09 | 1.18% | 3,492,399 | 3.70 M SEK |
| 62. | 2016-02-17 | 2016-02-15 | 15.09 | 16.61 | 1.29% | 3,817,962 | -5.80 M SEK |
| 63. | 2016-02-16 | 2016-02-12 | 16.61 | 16.27 | 1.36% | 4,025,138 | 1.37 M SEK |
| 64. | 2016-02-15 | 2016-02-11 | 16.27 | 13.83 | 1.5% | 4,439,490 | 10.83 M SEK |
| 65. | 2016-02-12 | 2016-02-10 | 13.83 | 14.17 | 1.64% | 4,853,843 | -1.65 M SEK |
| 66. | 2016-02-11 | 2016-02-09 | 14.17 | 14.04 | 1.88% | 5,564,161 | 0.72 M SEK |
| 67. | 2016-02-10 | 2016-02-04 | 14.04 | 16.30 | 1.98% | 5,860,127 | -13.24 M SEK |
| 68. | 2016-02-05 | 2016-01-14 | 16.30 | 15.19 | 2.09% | 6,185,690 | 6.87 M SEK |
| 69. | 2016-01-15 | 2015-12-28 | 15.19 | 16.60 | 2.19% | 6,481,656 | -9.14 M SEK |
| 70. | 2015-12-29 | 2015-12-22 | 16.60 | 15.03 | 2.22% | 6,570,446 | 10.32 M SEK |
| 71. | 2015-12-23 | 2015-12-17 | 15.03 | 16.38 | 2.12% | 6,274,480 | -8.47 M SEK |
| 72. | 2015-12-18 | 2015-12-16 | 16.38 | 16.82 | 2.03% | 6,008,110 | -2.64 M SEK |
| 73. | 2015-12-17 | 2015-12-15 | 16.82 | 18.66 | 1.92% | 5,682,548 | -10.46 M SEK |
| 74. | 2015-12-16 | 2015-12-11 | 18.66 | 18.88 | 1.88% | 5,564,161 | -1.22 M SEK |
| 75. | 2015-12-14 | 2015-12-09 | 18.88 | 18.52 | 1.74% | 5,149,809 | 1.85 M SEK |
| 76. | 2015-12-10 | 2015-12-07 | 18.52 | 19.01 | 1.6% | 4,735,456 | -2.32 M SEK |
| 77. | 2015-12-08 | 2015-12-03 | 19.01 | 20.09 | 1.5% | 4,439,490 | -4.79 M SEK |
| 78. | 2015-12-04 | 2015-12-01 | 20.09 | 22.33 | 1.4% | 4,143,524 | -9.28 M SEK |
| 79. | 2015-12-02 | 2015-11-12 | 22.33 | 22.42 | 1.32% | 3,906,751 | -0.35 M SEK |
| 80. | 2015-11-13 | 2015-11-02 | 22.42 | 23.81 | 1.2% | 3,551,592 | -4.94 M SEK |
| 81. | 2015-11-03 | 2015-10-26 | 23.81 | 23.90 | 1.1% | 3,255,626 | -0.29 M SEK |
| 82. | 2015-10-27 | 2015-10-09 | 23.90 | 28.14 | 1.03% | 3,048,450 | -12.93 M SEK |
| 83. | 2015-10-12 | 2015-09-30 | 28.14 | 21.50 | 0.99% | 2,930,064 | 19.46 M SEK |
| 84. | 2015-10-01 | 2015-09-23 | 21.50 | 21.36 | 1% | 2,959,660 | 0.41 M SEK |
| 85. | 2015-09-24 | 2015-09-21 | 21.36 | 22.94 | 0.81% | 2,397,325 | -3.79 M SEK |
| 86. | 2015-09-22 | 2015-09-14 | 22.94 | 24.24 | 0.71% | 2,101,359 | -2.73 M SEK |
| 87. | 2015-09-15 | 2015-09-08 | 24.24 | 25.21 | 0.67% | 1,982,972 | -1.92 M SEK |
| 88. | 2015-09-09 | 2015-09-04 | 25.21 | 24.98 | 0.74% | 2,190,149 | 0.50 M SEK |
| 89. | 2015-09-07 | 2015-08-25 | 24.98 | 25.91 | 0.88% | 2,604,501 | -2.42 M SEK |
| 90. | 2015-08-26 | 2015-08-24 | 25.91 | 25.17 | 0.98% | 2,900,467 | 2.15 M SEK |
| 91. | 2015-08-25 | 2015-07-15 | 25.17 | 31.81 | 1% | 2,959,660 | -19.65 M SEK |
| 92. | 2015-07-16 | 2015-07-01 | 31.81 | 33.05 | 0.9% | 2,663,694 | -3.30 M SEK |
| 93. | 2015-07-02 | 2015-05-28 | 33.05 | 37.01 | 0.8% | 2,367,728 | -9.38 M SEK |
| 94. | 2015-05-29 | 2015-05-27 | 37.01 | 37.32 | 0.79% | 2,338,132 | -0.72 M SEK |
| 95. | 2015-05-28 | 2015-05-14 | 37.32 | 38.64 | 0.8% | 2,367,728 | -3.13 M SEK |
| 96. | 2015-05-15 | 2015-05-11 | 38.64 | 37.93 | 0.79% | 2,338,132 | 1.66 M SEK |
| 97. | 2015-05-12 | 2015-04-21 | 37.93 | 33.54 | 0.83% | 2,456,518 | 10.78 M SEK |
| 98. | 2015-04-22 | 2015-04-17 | 33.54 | 33.62 | 1.09% | 3,226,030 | -0.26 M SEK |
| 99. | 2015-04-20 | 2015-04-14 | 33.62 | 33.98 | 1.17% | 3,462,802 | -1.25 M SEK |
| 100. | 2015-04-15 | 2015-04-01 | 33.98 | 32.04 | 1.28% | 3,788,365 | 7.35 M SEK |
| 101. | 2015-04-02 | 2015-03-27 | 32.04 | 31.73 | 1.3% | 3,847,558 | 1.19 M SEK |
| 102. | 2015-03-30 | 2015-03-25 | 31.73 | 33.12 | 1.21% | 3,581,189 | -4.98 M SEK |
| 103. | 2015-03-26 | 2015-03-24 | 33.12 | 32.83 | 1.11% | 3,285,223 | 0.95 M SEK |
| 104. | 2015-03-25 | 2015-03-20 | 32.83 | 33.77 | 1.06% | 3,137,240 | -2.95 M SEK |
| 105. | 2015-03-23 | 2015-03-19 | 33.77 | 33.67 | 0.93% | 2,752,484 | 0.28 M SEK |
| 106. | 2015-03-20 | 2015-03-16 | 33.67 | 33.71 | 0.86% | 2,545,308 | -0.10 M SEK |
| 107. | 2015-03-17 | 2015-03-11 | 33.71 | 33.71 | 0.72% | 2,130,955 | 0.00 M SEK |
| 108. | 2015-03-12 | 2015-03-09 | 33.71 | 34.56 | 0.62% | 1,834,989 | -1.56 M SEK |
| 109. | 2015-03-10 | 2015-02-18 | 34.56 | 37.81 | 0.53% | 1,568,620 | -5.10 M SEK |
| 110. | 2015-02-18 | 2015-02-12 | 37.02 | 33.64 | 0.5% | 1,479,830 | 5.00 M SEK |
| 111. | 2015-02-13 | 2015-02-11 | 33.64 | 32.14 | 0.68% | 2,012,569 | 3.02 M SEK |
| 112. | 2015-02-12 | 2015-02-10 | 32.14 | 32.75 | 0.84% | 2,486,115 | -1.52 M SEK |
| 113. | 2015-02-11 | 2015-02-09 | 32.75 | 33.39 | 0.99% | 2,930,064 | -1.88 M SEK |
| 114. | 2015-02-10 | 2015-01-29 | 33.39 | 29.07 | 1.06% | 3,137,240 | 13.55 M SEK |
| 115. | 2015-01-30 | 2015-01-21 | 29.07 | 31.21 | 1.12% | 3,314,819 | -7.09 M SEK |
| 116. | 2015-01-22 | 2015-01-16 | 31.21 | 29.79 | 1% | 2,959,660 | 4.20 M SEK |
| 117. | 2015-01-19 | 2015-01-08 | 29.79 | 32.20 | 0.99% | 2,930,064 | -7.06 M SEK |
| 118. | 2015-01-09 | 2015-01-01 | 32.20 | 34.23 | 1.01% | 2,989,257 | -6.07 M SEK |
| 119. | 2015-01-02 | 2014-12-16 | 34.23 | 31.97 | 0.92% | 2,722,887 | 6.15 M SEK |
| 120. | 2014-12-17 | 2014-12-15 | 31.97 | 32.28 | 0.8% | 2,367,728 | -0.73 M SEK |
| 121. | 2014-12-16 | 2014-12-11 | 32.28 | 33.51 | 0.72% | 2,130,955 | -2.62 M SEK |
| 122. | 2014-12-12 | 2014-12-10 | 33.51 | 35.14 | 0.68% | 2,012,569 | -3.28 M SEK |
| 123. | 2014-12-11 | 2014-11-27 | 35.14 | 39.99 | 0.71% | 2,101,359 | -10.19 M SEK |
| 124. | 2014-11-28 | 2014-11-21 | 39.99 | 38.60 | 0.61% | 1,805,393 | 2.51 M SEK |
| 125. | 2014-11-24 | 2014-10-27 | 38.60 | 38.41 | 0.52% | 1,539,023 | 0.29 M SEK |
| 126. | 2014-10-24 | 2014-10-20 | 38.19 | 37.10 | 0.51% | 1,509,427 | 1.65 M SEK |
| 127. | 2014-10-10 | 2014-09-16 | 37.55 | 46.44 | 0.51% | 1,509,427 | -13.42 M SEK |
| 128. | 2014-08-27 | 2014-07-31 | 47.83 | 50.23 | 0.51% | 1,509,427 | -3.62 M SEK |
| 129. | 2014-07-23 | 2014-07-11 | 50.94 | 47.45 | 0.55% | 1,627,813 | 5.68 M SEK |
| 130. | 2014-07-14 | 2014-07-09 | 47.45 | 48.80 | 0.69% | 2,042,166 | -2.76 M SEK |
| 131. | 2014-07-10 | 2014-06-13 | 48.80 | 46.10 | 0.76% | 2,249,342 | 6.07 M SEK |
| 132. | 2014-06-16 | 2014-06-06 | 46.10 | 47.15 | 0.62% | 1,834,989 | -1.93 M SEK |
| 133. | 2014-06-09 | 2014-02-10 | 47.15 | 38.64 | 0.51% | 1,509,427 | 12.85 M SEK |
| 134. | 2014-02-10 | 2014-01-30 | 38.75 | 39.58 | 0.52% | 1,539,023 | -1.28 M SEK |
| 135. | 2014-01-24 | 2014-01-21 | 40.36 | 36.37 | 0.58% | 1,716,603 | 6.85 M SEK |
| 136. | 2014-01-22 | 2014-01-16 | 36.37 | 37.50 | 0.61% | 1,805,393 | -2.04 M SEK |
| 137. | 2014-01-17 | 2013-08-28 | 37.50 | 34.71 | 0.52% | 1,539,023 | 4.29 M SEK |
| 138. | 2013-08-23 | 2013-08-08 | 35.07 | 32.75 | 0.58% | 1,716,603 | 3.98 M SEK |
| 139. | 2013-08-09 | 2013-08-07 | 32.75 | 32.01 | 0.62% | 1,834,989 | 1.36 M SEK |
| 140. | 2013-08-08 | 2013-08-06 | 32.01 | 32.23 | 0.55% | 1,627,813 | -0.36 M SEK |
| 141. | 2013-08-07 | 2013-08-05 | 32.23 | 32.40 | 0.63% | 1,864,586 | -0.32 M SEK |
| 142. | 2013-08-06 | 2013-07-30 | 32.40 | 32.21 | 0.72% | 2,130,955 | 0.40 M SEK |
| 143. | 2013-07-31 | 2013-07-29 | 32.21 | 32.13 | 0.9% | 2,663,694 | 0.21 M SEK |
| 144. | 2013-07-30 | 2013-07-25 | 32.13 | 31.74 | 0.83% | 2,456,518 | 0.96 M SEK |
| 145. | 2013-07-26 | 2013-07-23 | 31.74 | 31.38 | 0.71% | 2,101,359 | 0.76 M SEK |
| 146. | 2013-07-24 | 2013-07-22 | 31.38 | 30.73 | 0.61% | 1,805,393 | 1.17 M SEK |
| 147. | 2013-07-23 | 2013-07-16 | 30.73 | 31.51 | 0.53% | 1,568,620 | -1.22 M SEK |
| 148. | 2013-07-16 | 2013-07-09 | 30.96 | 30.10 | 0.61% | 1,805,393 | 1.55 M SEK |
| 149. | 2013-07-10 | 2013-07-01 | 30.10 | 30.24 | 0.72% | 2,130,955 | -0.30 M SEK |
| 150. | 2013-07-02 | 2013-06-27 | 30.24 | 30.60 | 0.6% | 1,775,796 | -0.64 M SEK |
| 151. | 2013-06-28 | 2013-06-26 | 30.60 | 30.22 | 0.56% | 1,657,410 | 0.63 M SEK |
| 152. | 2013-06-18 | 2013-06-14 | 32.56 | 32.37 | 0.59% | 1,746,199 | 0.33 M SEK |
| 153. | 2013-06-17 | 2013-06-13 | 32.37 | 32.33 | 0.6% | 1,775,796 | 0.07 M SEK |
| 154. | 2013-06-14 | 2013-05-17 | 32.33 | 35.07 | 0.59% | 1,746,199 | -4.78 M SEK |
| 155. | 2013-05-20 | 2013-05-09 | 35.07 | 36.73 | 0.69% | 2,042,166 | -3.39 M SEK |
| 156. | 2013-05-10 | 2013-05-01 | 36.73 | 35.45 | 0.76% | 2,249,342 | 2.88 M SEK |
| 157. | 2013-05-02 | 2013-04-19 | 35.45 | 33.45 | 0.63% | 1,864,586 | 3.73 M SEK |
| 158. | 2013-04-22 | 2013-03-11 | 33.45 | 37.15 | 0.5% | 1,479,830 | -5.48 M SEK |
| 159. | 2013-02-20 | 2013-02-04 | 38.15 | 38.56 | 0.5% | 1,479,830 | -0.61 M SEK |
| 160. | 2013-02-04 | 2013-01-31 | 39.35 | 39.43 | 0.57% | 1,687,006 | -0.13 M SEK |
| 161. | 2013-02-01 | 2013-01-29 | 39.43 | 39.76 | 0.62% | 1,834,989 | -0.61 M SEK |
| 162. | 2013-01-30 | 2013-01-25 | 39.76 | 39.80 | 0.55% | 1,627,813 | -0.07 M SEK |
| 163. | 2013-01-22 | 2012-12-26 | 40.63 | - | 0.51% | 1,509,427 | - |
| 164. | 2012-12-19 | 2012-12-12 | 43.33 | 42.43 | 0.59% | 1,746,199 | 1.57 M SEK |
| 165. | 2012-12-13 | 2012-12-06 | 42.43 | 42.69 | 0.61% | 1,805,393 | -0.47 M SEK |
| 166. | 2012-12-07 | 2012-11-16 | 42.69 | 35.35 | 0.56% | 1,657,410 | 12.17 M SEK |
| 167. | 2012-11-13 | 2012-11-09 | 37.17 | 36.84 | 0.58% | 1,716,603 | 0.57 M SEK |
| 168. | 2012-11-12 | 2012-10-31 | 36.84 | 35.61 | 0.6% | 1,775,796 | 2.18 M SEK |
| 169. | 2012-11-01 | 2012-11-01 | 35.61 | 36.54 | 0.56% | 1,657,410 | -1.54 M SEK |
NetentSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-05 | 2020-09-01 | - | - | 0.69% | 1,461,406 | - |
| 2. | 2020-09-02 | 2020-08-17 | - | - | 0.79% | 1,673,204 | - |
| 3. | 2020-08-18 | 2020-07-10 | - | - | 0.8% | 1,694,384 | - |
| 4. | 2020-07-13 | 2020-07-06 | - | - | 0.7% | 1,482,586 | - |
| 5. | 2020-07-07 | 2020-07-01 | - | - | 0.61% | 1,291,968 | - |
| 6. | 2020-07-02 | 2020-07-02 | - | - | 0.52% | 1,101,350 | - |
Hexagon BSum change: 2,592.23 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-28 | 2020-10-23 | 649.60 | 667.60 | 0.59% | 15,187,367 | -273.37 M SEK |
| 2. | 2020-10-26 | 2020-10-07 | 667.60 | 676.20 | 0.6% | 15,444,780 | -132.83 M SEK |
| 3. | 2020-10-08 | 2020-09-09 | 676.20 | 657.80 | 0.59% | 15,187,367 | 279.45 M SEK |
| 4. | 2020-09-10 | 2020-07-29 | 657.80 | 583.80 | 0.69% | 17,761,496 | 1,314.35 M SEK |
| 5. | 2020-07-30 | 2020-06-25 | 583.80 | 533.60 | 0.7% | 18,018,909 | 904.55 M SEK |
| 6. | 2020-06-26 | 2020-06-16 | 533.60 | 534.20 | 0.69% | 17,761,496 | -10.66 M SEK |
| 7. | 2020-06-17 | 2020-06-02 | 534.20 | 525.00 | 0.7% | 18,018,909 | 165.77 M SEK |
| 8. | 2020-06-03 | 2020-05-21 | 525.00 | 471.20 | 0.69% | 17,761,496 | 955.57 M SEK |
| 9. | 2020-05-22 | 2020-05-01 | 471.20 | 487.10 | 0.79% | 20,335,626 | -323.34 M SEK |
| 10. | 2020-05-04 | 2020-04-28 | 487.10 | 472.20 | 0.8% | 20,593,039 | 306.84 M SEK |
| 11. | 2020-04-29 | 2020-04-13 | 472.20 | 450.70 | 0.79% | 20,335,626 | 437.22 M SEK |
| 12. | 2020-04-14 | 2020-04-01 | 450.70 | 406.30 | 0.89% | 22,909,756 | 1,017.19 M SEK |
| 13. | 2020-04-02 | 2020-03-13 | 406.30 | 412.30 | 0.99% | 25,483,886 | -152.90 M SEK |
| 14. | 2020-03-16 | 2020-03-11 | 412.30 | 443.80 | 1.08% | 27,800,603 | -875.72 M SEK |
| 15. | 2020-03-12 | 2020-03-04 | 443.80 | 506.40 | 1.12% | 28,830,255 | -1,804.77 M SEK |
| 16. | 2020-03-05 | 2020-02-27 | 506.40 | 523.00 | 1.02% | 26,256,125 | -435.85 M SEK |
| 17. | 2020-02-28 | 2020-02-25 | 523.00 | 546.00 | 0.94% | 24,196,821 | -556.53 M SEK |
| 18. | 2020-02-26 | 2020-02-20 | 546.00 | 573.20 | 0.82% | 21,107,865 | -574.13 M SEK |
| 19. | 2020-02-21 | 2020-02-07 | 573.20 | 554.60 | 0.7% | 18,018,909 | 335.15 M SEK |
| 20. | 2020-02-10 | 2020-01-17 | 554.60 | 547.80 | 0.69% | 17,761,496 | 120.78 M SEK |
| 21. | 2020-01-20 | 2019-11-25 | 547.80 | 531.00 | 0.79% | 20,335,626 | 341.64 M SEK |
| 22. | 2019-11-26 | 2019-11-12 | 531.00 | 532.20 | 0.79% | 20,335,626 | -24.40 M SEK |
| 23. | 2019-11-13 | 2019-10-29 | 532.20 | 485.50 | 0.81% | 20,850,452 | 973.72 M SEK |
| 24. | 2019-10-30 | 2019-10-28 | 485.50 | 493.20 | 0.7% | 18,018,909 | -138.75 M SEK |
| 25. | 2019-10-29 | 2019-10-09 | 493.20 | 438.00 | 0.69% | 17,761,496 | 980.43 M SEK |
| 26. | 2019-10-10 | 2019-10-03 | 438.00 | 453.40 | 0.78% | 20,078,213 | -309.20 M SEK |
| 27. | 2019-10-04 | 2019-09-19 | 453.40 | 482.90 | 0.8% | 20,593,039 | -607.49 M SEK |
| 28. | 2019-09-20 | 2019-09-16 | 482.90 | 497.70 | 0.73% | 18,791,148 | -278.11 M SEK |
| 29. | 2019-09-17 | 2019-08-23 | 497.70 | 440.60 | 0.62% | 15,959,606 | 911.29 M SEK |
| 30. | 2019-08-26 | 2019-08-26 | 440.60 | 437.00 | 0.5% | 12,870,650 | 46.33 M SEK |
SasSum change: -1,234.08 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-24 | 2020-09-18 | 6.37 | 6.35 | 0.59% | 42,869,635 | 0.86 M SEK |
| 2. | 2020-09-21 | 2020-09-15 | 6.35 | 6.49 | 0.68% | 49,409,071 | -6.92 M SEK |
| 3. | 2020-09-16 | 2020-09-11 | 6.49 | 6.46 | 0.78% | 56,675,111 | 1.70 M SEK |
| 4. | 2020-09-14 | 2020-08-26 | 6.46 | 6.54 | 0.86% | 62,487,942 | -5.00 M SEK |
| 5. | 2020-08-27 | 2020-08-24 | 6.54 | 6.12 | 1.07% | 77,746,626 | 32.65 M SEK |
| 6. | 2020-08-25 | 2020-08-11 | 6.12 | 7.33 | 1.15% | 83,559,458 | -101.11 M SEK |
| 7. | 2020-08-12 | 2020-08-05 | 7.33 | 7.93 | 1.28% | 93,005,310 | -55.80 M SEK |
| 8. | 2020-08-06 | 2020-07-15 | 7.93 | 8.10 | 1.38% | 100,271,349 | -17.05 M SEK |
| 9. | 2020-07-16 | 2020-06-15 | 8.10 | 8.67 | 1.41% | 102,451,161 | -58.40 M SEK |
| 10. | 2020-06-16 | 2020-06-08 | 8.67 | 10.21 | 1.39% | 100,997,953 | -155.54 M SEK |
| 11. | 2020-06-09 | 2020-06-02 | 10.21 | 9.37 | 1.47% | 106,810,785 | 89.72 M SEK |
| 12. | 2020-06-03 | 2020-05-27 | 9.37 | 10.86 | 1.51% | 109,717,201 | -163.48 M SEK |
| 13. | 2020-05-28 | 2020-05-26 | 10.86 | 10.77 | 1.41% | 102,451,161 | 9.22 M SEK |
| 14. | 2020-05-27 | 2020-04-22 | 10.77 | 8.57 | 1.33% | 96,638,329 | 212.60 M SEK |
| 15. | 2020-04-23 | 2020-04-16 | 8.57 | 8.13 | 1.29% | 93,731,914 | 41.24 M SEK |
| 16. | 2020-04-17 | 2020-04-07 | 8.13 | 8.89 | 1.37% | 99,544,745 | -75.65 M SEK |
| 17. | 2020-04-08 | 2020-03-30 | 8.89 | 8.80 | 1.48% | 107,537,389 | 9.68 M SEK |
| 18. | 2020-03-31 | 2020-03-25 | 8.80 | 8.81 | 1.58% | 114,803,429 | -1.15 M SEK |
| 19. | 2020-03-26 | 2020-03-24 | 8.81 | 8.69 | 1.68% | 122,069,469 | 14.65 M SEK |
| 20. | 2020-03-25 | 2020-03-23 | 8.69 | 8.44 | 1.79% | 130,062,113 | 32.52 M SEK |
| 21. | 2020-03-24 | 2020-03-19 | 8.44 | 8.22 | 1.88% | 136,601,548 | 30.05 M SEK |
| 22. | 2020-03-20 | 2020-03-18 | 8.22 | 8.20 | 1.99% | 144,594,192 | 2.89 M SEK |
| 23. | 2020-03-19 | 2020-03-17 | 8.20 | 8.45 | 2.07% | 150,407,024 | -37.60 M SEK |
| 24. | 2020-03-18 | 2020-03-16 | 8.45 | 8.17 | 2.12% | 154,040,044 | 43.13 M SEK |
| 25. | 2020-03-17 | 2020-03-13 | 8.17 | 8.80 | 2.27% | 164,939,104 | -103.91 M SEK |
| 26. | 2020-03-16 | 2020-03-05 | 8.80 | 8.79 | 2.34% | 170,025,332 | 1.70 M SEK |
| 27. | 2020-03-06 | 2020-03-04 | 8.79 | 9.54 | 2.27% | 164,939,104 | -123.70 M SEK |
| 28. | 2020-03-05 | 2020-03-03 | 9.54 | 9.75 | 2.13% | 154,766,648 | -32.50 M SEK |
| 29. | 2020-03-04 | 2020-03-02 | 9.75 | 9.86 | 1.91% | 138,781,360 | -15.27 M SEK |
| 30. | 2020-03-03 | 2020-02-28 | 9.86 | 10.01 | 1.88% | 136,601,548 | -20.49 M SEK |
| 31. | 2020-03-02 | 2020-02-27 | 10.01 | 9.62 | 1.69% | 122,796,073 | 47.89 M SEK |
| 32. | 2020-02-28 | 2020-02-26 | 9.62 | 10.75 | 1.36% | 98,818,141 | -111.66 M SEK |
| 33. | 2020-02-27 | 2020-02-25 | 10.75 | 12.11 | 1.1% | 79,926,438 | -108.70 M SEK |
| 34. | 2020-02-26 | 2020-02-24 | 12.11 | 12.39 | 0.92% | 66,847,566 | -18.72 M SEK |
| 35. | 2020-02-25 | 2020-02-21 | 12.39 | 13.68 | 0.8% | 58,128,318 | -74.99 M SEK |
| 36. | 2020-02-24 | 2020-02-19 | 13.68 | 14.11 | 0.75% | 54,495,299 | -23.43 M SEK |
| 37. | 2020-02-20 | 2020-02-12 | 14.11 | 14.18 | 0.6% | 43,596,239 | -3.05 M SEK |
| 38. | 2020-02-13 | 2019-07-17 | 14.18 | 13.33 | 0.51% | 37,056,803 | 31.50 M SEK |
| 39. | 2019-07-09 | 2019-06-27 | 13.95 | 12.04 | 0.58% | 42,143,031 | 80.49 M SEK |
| 40. | 2019-06-28 | 2019-06-21 | 12.04 | 12.36 | 0.62% | 45,049,447 | -14.42 M SEK |
| 41. | 2019-06-24 | 2019-03-15 | 12.36 | 20.40 | 0.55% | 39,963,219 | -321.30 M SEK |
| 42. | 2019-03-13 | 2018-07-16 | 21.38 | 17.05 | 0.5% | 36,330,199 | 157.31 M SEK |
| 43. | 2018-07-13 | 2018-07-10 | 16.71 | 16.95 | 0.55% | 39,963,219 | -9.59 M SEK |
| 44. | 2018-07-11 | 2018-07-05 | 16.95 | 16.88 | 0.69% | 50,135,675 | 3.51 M SEK |
| 45. | 2018-07-06 | 2018-07-03 | 16.88 | 16.80 | 0.78% | 56,675,111 | 4.53 M SEK |
| 46. | 2018-07-04 | 2018-06-29 | 16.80 | 17.19 | 0.88% | 63,941,150 | -24.94 M SEK |
| 47. | 2018-07-02 | 2018-06-28 | 17.19 | 16.85 | 0.95% | 69,027,378 | 23.47 M SEK |
| 48. | 2018-06-29 | 2018-06-27 | 16.85 | 17.02 | 1.01% | 73,387,002 | -12.48 M SEK |
| 49. | 2018-06-28 | 2018-06-26 | 17.02 | 17.81 | 1.1% | 79,926,438 | -63.14 M SEK |
| 50. | 2018-06-27 | 2018-06-19 | 17.81 | 18.68 | 1.23% | 89,372,290 | -77.75 M SEK |
| 51. | 2018-06-20 | 2018-06-18 | 18.68 | 18.44 | 2.04% | 148,227,212 | 35.57 M SEK |
| 52. | 2018-06-19 | 2018-06-11 | 18.44 | 18.57 | 2.1% | 152,586,836 | -19.84 M SEK |
| 53. | 2018-06-12 | 2018-06-06 | 18.57 | 18.54 | 2.02% | 146,774,004 | 4.40 M SEK |
| 54. | 2018-06-07 | 2018-06-04 | 18.54 | 19.10 | 1.91% | 138,781,360 | -77.72 M SEK |
| 55. | 2018-06-05 | 2018-05-31 | 19.10 | 18.61 | 1.88% | 136,601,548 | 66.93 M SEK |
| 56. | 2018-06-01 | 2018-05-30 | 18.61 | 19.77 | 1.93% | 140,234,568 | -162.67 M SEK |
| 57. | 2018-05-31 | 2018-05-29 | 19.77 | 20.04 | 1.83% | 132,968,528 | -35.90 M SEK |
| 58. | 2018-05-30 | 2018-05-24 | 20.04 | 21.62 | 1.65% | 119,889,657 | -189.43 M SEK |
| 59. | 2018-05-25 | 2018-05-23 | 21.62 | 22.26 | 1.51% | 109,717,201 | -70.22 M SEK |
| 60. | 2018-05-24 | 2018-05-18 | 22.26 | 21.80 | 1.44% | 104,630,973 | 48.13 M SEK |
| 61. | 2018-05-21 | 2018-05-16 | 21.80 | 21.78 | 1.32% | 95,911,725 | 1.92 M SEK |
| 62. | 2018-05-17 | 2018-05-10 | 21.78 | 22.28 | 1.23% | 89,372,290 | -44.69 M SEK |
| 63. | 2018-05-11 | 2018-04-24 | 22.28 | 21.32 | 1.11% | 80,653,042 | 77.43 M SEK |
| 64. | 2018-04-25 | 2018-04-13 | 21.32 | 20.90 | 1.02% | 74,113,606 | 31.13 M SEK |
| 65. | 2018-04-16 | 2018-04-11 | 20.90 | 19.64 | 0.99% | 71,933,794 | 90.64 M SEK |
| 66. | 2018-04-12 | 2018-04-05 | 19.64 | 19.52 | 1.06% | 77,020,022 | 9.24 M SEK |
| 67. | 2018-04-06 | 2018-03-27 | 19.52 | 19.52 | 0.8% | 58,128,318 | 0.00 M SEK |
| 68. | 2018-03-28 | 2018-03-22 | 19.52 | 19.67 | 0.72% | 52,315,487 | -7.85 M SEK |
| 69. | 2018-03-23 | 2018-03-20 | 19.67 | 20.48 | 0.63% | 45,776,051 | -37.08 M SEK |
| 70. | 2018-03-21 | 2018-03-21 | 20.48 | 20.16 | 0.53% | 38,510,011 | 12.32 M SEK |
BolidenSum change: 78.69 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-10 | 2020-06-05 | 195.37 | 199.11 | 0.59% | 1,613,479 | -6.03 M SEK |
| 2. | 2020-06-08 | 2020-06-02 | 199.11 | 191.72 | 0.66% | 1,804,909 | 13.34 M SEK |
| 3. | 2020-06-03 | 2020-05-28 | 191.72 | 188.25 | 0.77% | 2,105,727 | 7.31 M SEK |
| 4. | 2020-05-29 | 2020-05-08 | 188.25 | 181.67 | 0.85% | 2,324,504 | 15.30 M SEK |
| 5. | 2020-05-11 | 2020-05-05 | 181.67 | 175.15 | 0.98% | 2,680,016 | 17.47 M SEK |
| 6. | 2020-05-06 | 2020-04-29 | 175.15 | 190.53 | 1.08% | 2,953,487 | -45.42 M SEK |
| 7. | 2020-04-30 | 2020-04-27 | 190.53 | 185.69 | 1.18% | 3,226,958 | 15.62 M SEK |
| 8. | 2020-04-28 | 2020-04-13 | 185.69 | 177.66 | 1.27% | 3,473,082 | 27.89 M SEK |
| 9. | 2020-04-14 | 2020-04-03 | 177.66 | 162.09 | 1.38% | 3,773,900 | 58.76 M SEK |
| 10. | 2020-04-06 | 2020-03-30 | 162.09 | 155.79 | 1.41% | 3,855,941 | 24.29 M SEK |
| 11. | 2020-03-31 | 2020-03-18 | 155.79 | 146.12 | 1.3% | 3,555,123 | 34.38 M SEK |
| 12. | 2020-03-19 | 2020-03-17 | 146.12 | 152.64 | 1.28% | 3,500,429 | -22.82 M SEK |
| 13. | 2020-03-18 | 2020-03-16 | 152.64 | 142.05 | 1.37% | 3,746,553 | 39.68 M SEK |
| 14. | 2020-03-17 | 2020-03-13 | 142.05 | 138.08 | 1.45% | 3,965,330 | 15.74 M SEK |
| 15. | 2020-03-16 | 2020-03-11 | 138.08 | 154.42 | 1.52% | 4,156,759 | -67.92 M SEK |
| 16. | 2020-03-12 | 2020-03-09 | 154.42 | 161.82 | 1.64% | 4,484,925 | -33.19 M SEK |
| 17. | 2020-03-10 | 2020-03-05 | 161.82 | 181.81 | 1.52% | 4,156,759 | -83.09 M SEK |
| 18. | 2020-03-06 | 2020-03-03 | 181.81 | 184.96 | 1.41% | 3,855,941 | -12.15 M SEK |
| 19. | 2020-03-04 | 2020-02-28 | 184.96 | 181.13 | 1.31% | 3,582,470 | 13.72 M SEK |
| 20. | 2020-03-02 | 2020-02-27 | 181.13 | 186.24 | 1.21% | 3,308,999 | -16.91 M SEK |
| 21. | 2020-02-28 | 2020-02-26 | 186.24 | 194.73 | 1.16% | 3,172,264 | -26.93 M SEK |
| 22. | 2020-02-27 | 2020-02-21 | 194.73 | 207.15 | 1.08% | 2,953,487 | -36.68 M SEK |
| 23. | 2020-02-24 | 2020-02-20 | 207.15 | 210.80 | 0.91% | 2,488,586 | -9.08 M SEK |
| 24. | 2020-02-21 | 2020-02-06 | 210.80 | 222.21 | 0.84% | 2,297,156 | -26.21 M SEK |
| 25. | 2020-02-07 | 2020-01-29 | 222.21 | 216.55 | 0.72% | 1,968,991 | 11.14 M SEK |
| 26. | 2020-01-30 | 2020-01-07 | 216.55 | 226.13 | 0.6% | 1,640,826 | -15.72 M SEK |
| 27. | 2020-01-08 | 2019-11-29 | 226.13 | 225.50 | 0.58% | 1,586,132 | 1.00 M SEK |
| 28. | 2019-12-02 | 2019-11-20 | 225.50 | 241.84 | 0.72% | 1,968,991 | -32.17 M SEK |
| 29. | 2019-11-21 | 2019-11-14 | 241.84 | 236.72 | 0.6% | 1,640,826 | 8.40 M SEK |
| 30. | 2019-11-15 | 2015-02-03 | 236.72 | 120.06 | 0.52% | 1,422,049 | 165.90 M SEK |
| 31. | 2015-01-27 | 2014-09-25 | 113.28 | 101.04 | 0.52% | 1,422,049 | 17.41 M SEK |
| 32. | 2014-09-25 | 2014-09-22 | 101.66 | 100.25 | 0.59% | 1,613,479 | 2.28 M SEK |
| 33. | 2014-09-23 | 2014-09-12 | 100.25 | 102.19 | 0.77% | 2,105,727 | -4.09 M SEK |
| 34. | 2014-09-15 | 2014-09-10 | 102.19 | 102.01 | 0.81% | 2,215,115 | 0.40 M SEK |
| 35. | 2014-09-11 | 2014-09-05 | 102.01 | 101.57 | 0.75% | 2,051,033 | 0.90 M SEK |
| 36. | 2014-09-08 | 2014-09-04 | 101.57 | 101.92 | 0.6% | 1,640,826 | -0.57 M SEK |
| 37. | 2014-09-05 | 2013-12-10 | 101.92 | 80.89 | 0.5% | 1,367,355 | 28.76 M SEK |
| 38. | 2013-12-03 | 2013-08-29 | 83.57 | 86.04 | 0.51% | 1,394,702 | -3.44 M SEK |
| 39. | 2013-08-15 | 2013-08-12 | 88.81 | 87.00 | 0.52% | 1,422,049 | 2.57 M SEK |
| 40. | 2013-08-09 | 2013-08-06 | 81.06 | 80.54 | 0.55% | 1,504,091 | 0.78 M SEK |
| 41. | 2013-08-07 | 2013-08-05 | 80.54 | 83.00 | 0.6% | 1,640,826 | -4.04 M SEK |
| 42. | 2013-08-06 | 2013-08-02 | 83.00 | 82.43 | 0.56% | 1,531,438 | 0.87 M SEK |
| 43. | 2013-07-17 | 2013-07-15 | 77.76 | 76.09 | 0.57% | 1,558,785 | 2.60 M SEK |
| 44. | 2013-07-16 | 2013-07-11 | 76.09 | 77.15 | 0.63% | 1,722,867 | -1.83 M SEK |
| 45. | 2013-07-12 | 2013-07-12 | 77.15 | 76.79 | 0.51% | 1,394,702 | 0.50 M SEK |
GrängesSum change: 0.83 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-13 | 2015-10-15 | 59.55 | 59.78 | 0.5% | 531,545 | -0.12 M SEK |
| 2. | 2015-10-07 | 2015-09-29 | 60.06 | 56.17 | 0.57% | 605,961 | 2.36 M SEK |
| 3. | 2015-09-30 | 2015-09-22 | 56.17 | 58.37 | 0.6% | 637,854 | -1.40 M SEK |
| 4. | 2015-09-23 | 2015-09-23 | 58.37 | 58.37 | 0.51% | 542,176 | 0.00 M SEK |
Hoist FinanceSum change: 8.63 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-02 | 2020-02-26 | 45.66 | 50.30 | 0.56% | 489,567 | -2.27 M SEK |
| 2. | 2020-02-27 | 2020-02-24 | 50.30 | 51.70 | 0.65% | 568,247 | -0.80 M SEK |
| 3. | 2020-02-25 | 2020-02-11 | 51.70 | 52.05 | 0.76% | 664,412 | -0.23 M SEK |
| 4. | 2020-02-12 | 2020-02-05 | 52.05 | 50.55 | 0.97% | 847,999 | 1.27 M SEK |
| 5. | 2020-02-06 | 2020-01-28 | 50.55 | 47.50 | 1.12% | 979,133 | 2.99 M SEK |
| 6. | 2020-01-29 | 2020-01-27 | 47.50 | 47.76 | 1.09% | 952,906 | -0.25 M SEK |
| 7. | 2020-01-28 | 2020-01-21 | 47.76 | 50.35 | 1.1% | 961,649 | -2.49 M SEK |
| 8. | 2020-01-22 | 2020-01-17 | 50.35 | 52.55 | 1.09% | 952,906 | -2.10 M SEK |
| 9. | 2020-01-20 | 2020-01-14 | 52.55 | 50.20 | 1.18% | 1,031,587 | 2.42 M SEK |
| 10. | 2020-01-15 | 2019-12-09 | 50.20 | 45.68 | 1.26% | 1,101,525 | 4.98 M SEK |
| 11. | 2019-12-10 | 2019-12-02 | 45.68 | 45.04 | 1.23% | 1,075,298 | 0.69 M SEK |
| 12. | 2019-12-03 | 2019-11-26 | 45.04 | 45.68 | 1.1% | 961,649 | -0.62 M SEK |
| 13. | 2019-11-27 | 2019-11-25 | 45.68 | 45.94 | 1% | 874,226 | -0.23 M SEK |
| 14. | 2019-11-26 | 2019-11-22 | 45.94 | 46.02 | 0.95% | 830,515 | -0.07 M SEK |
| 15. | 2019-11-25 | 2019-11-21 | 46.02 | 46.46 | 0.85% | 743,092 | -0.33 M SEK |
| 16. | 2019-11-22 | 2019-11-19 | 46.46 | 46.52 | 0.69% | 603,216 | -0.04 M SEK |
| 17. | 2019-11-20 | 2019-03-27 | 46.52 | 36.60 | 0.54% | 472,082 | 4.68 M SEK |
| 18. | 2019-03-21 | 2019-03-21 | 39.80 | 37.50 | 0.5% | 437,113 | 1.01 M SEK |
NccSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-20 | 2019-11-20 | 165.90 | 148.80 | 0.59% | 0 | 0.00 M SEK |
| 2. | 2019-11-21 | 2019-11-11 | 148.80 | 153.60 | 0.79% | 0 | 0.00 M SEK |
| 3. | 2019-11-12 | 2019-10-28 | 153.60 | 157.50 | 0.89% | 0 | 0.00 M SEK |
| 4. | 2019-10-29 | 2019-10-25 | 157.50 | 166.40 | 0.91% | 0 | 0.00 M SEK |
| 5. | 2019-10-28 | 2019-10-22 | 166.40 | 169.70 | 0.87% | 0 | 0.00 M SEK |
| 6. | 2019-10-23 | 2019-10-17 | 169.70 | 172.00 | 0.71% | 0 | 0.00 M SEK |
| 7. | 2019-10-18 | 2019-08-28 | 172.00 | 149.90 | 0.61% | 0 | 0.00 M SEK |
| 8. | 2019-08-29 | 2019-08-19 | 149.90 | 150.00 | 0.68% | 0 | 0.00 M SEK |
| 9. | 2019-08-20 | 2019-07-03 | 150.00 | 166.20 | 0.78% | 0 | 0.00 M SEK |
| 10. | 2019-07-04 | 2019-06-26 | 166.20 | 161.40 | 0.89% | 0 | 0.00 M SEK |
| 11. | 2019-06-27 | 2019-06-17 | 161.40 | 160.30 | 0.98% | 0 | 0.00 M SEK |
| 12. | 2019-06-18 | 2019-06-07 | 160.30 | 158.10 | 1.09% | 0 | 0.00 M SEK |
| 13. | 2019-06-10 | 2019-05-30 | 158.10 | 148.20 | 1.19% | 0 | 0.00 M SEK |
| 14. | 2019-05-31 | 2019-04-26 | 148.20 | 153.00 | 1.29% | 0 | 0.00 M SEK |
| 15. | 2019-04-29 | 2019-04-23 | 153.00 | 153.80 | 1.38% | 0 | 0.00 M SEK |
| 16. | 2019-04-24 | 2019-04-15 | 153.80 | 148.90 | 1.46% | 0 | 0.00 M SEK |
| 17. | 2019-04-16 | 2019-04-10 | 148.90 | 146.60 | 1.57% | 0 | 0.00 M SEK |
| 18. | 2019-04-11 | 2019-04-05 | 146.60 | 148.10 | 1.69% | 0 | 0.00 M SEK |
| 19. | 2019-04-08 | 2019-03-13 | 148.10 | 139.60 | 1.79% | 0 | 0.00 M SEK |
| 20. | 2019-03-14 | 2019-03-12 | 139.60 | 139.50 | 1.89% | 0 | 0.00 M SEK |
| 21. | 2019-03-13 | 2019-03-11 | 139.50 | 137.20 | 1.9% | 0 | 0.00 M SEK |
| 22. | 2019-03-12 | 2019-03-08 | 137.20 | 136.70 | 1.89% | 0 | 0.00 M SEK |
| 23. | 2019-03-11 | 2019-02-20 | 136.70 | 139.50 | 1.9% | 0 | 0.00 M SEK |
| 24. | 2019-02-21 | 2019-02-12 | 139.50 | 139.40 | 1.8% | 0 | 0.00 M SEK |
| 25. | 2019-02-13 | 2019-02-08 | 139.40 | 135.30 | 1.72% | 0 | 0.00 M SEK |
| 26. | 2019-02-11 | 2019-02-07 | 135.30 | 136.80 | 1.69% | 0 | 0.00 M SEK |
| 27. | 2019-02-08 | 2019-02-05 | 136.80 | 137.20 | 1.7% | 0 | 0.00 M SEK |
| 28. | 2019-02-06 | 2018-12-17 | 137.20 | 139.20 | 1.69% | 0 | 0.00 M SEK |
| 29. | 2018-12-18 | 2018-12-11 | 139.20 | 131.30 | 1.7% | 0 | 0.00 M SEK |
| 30. | 2018-12-12 | 2018-11-22 | 131.30 | 132.70 | 1.69% | 0 | 0.00 M SEK |
| 31. | 2018-11-23 | 2018-11-16 | 132.70 | 133.90 | 1.71% | 0 | 0.00 M SEK |
| 32. | 2018-11-19 | 2018-11-14 | 133.90 | 132.00 | 1.61% | 0 | 0.00 M SEK |
| 33. | 2018-11-15 | 2018-11-09 | 132.00 | 136.50 | 1.54% | 0 | 0.00 M SEK |
| 34. | 2018-11-12 | 2018-11-07 | 136.50 | 136.50 | 1.4% | 0 | 0.00 M SEK |
| 35. | 2018-11-08 | 2018-11-02 | 136.50 | 133.10 | 1.33% | 0 | 0.00 M SEK |
| 36. | 2018-11-05 | 2018-10-31 | 133.10 | 136.50 | 1.2% | 0 | 0.00 M SEK |
| 37. | 2018-11-01 | 2018-10-30 | 136.50 | 133.90 | 1.11% | 0 | 0.00 M SEK |
| 38. | 2018-10-31 | 2018-10-26 | 133.90 | 133.00 | 1.05% | 0 | 0.00 M SEK |
| 39. | 2018-10-29 | 2018-10-25 | 133.00 | 136.50 | 0.93% | 0 | 0.00 M SEK |
| 40. | 2018-10-26 | 2018-10-24 | 136.50 | 134.80 | 0.83% | 0 | 0.00 M SEK |
| 41. | 2018-10-25 | 2018-10-22 | 134.80 | 138.20 | 0.72% | 0 | 0.00 M SEK |
| 42. | 2018-10-23 | 2018-10-18 | 138.20 | 137.40 | 0.64% | 0 | 0.00 M SEK |
| 43. | 2018-10-19 | 2018-07-23 | 137.40 | 134.90 | 0.52% | 0 | 0.00 M SEK |
| 44. | 2018-07-23 | 2018-07-19 | 132.60 | 133.50 | 0.52% | 0 | 0.00 M SEK |
| 45. | 2018-07-20 | 2018-07-18 | 133.50 | 135.40 | 0.61% | 0 | 0.00 M SEK |
| 46. | 2018-07-19 | 2018-07-19 | 135.40 | 133.50 | 0.57% | 0 | 0.00 M SEK |
MendusSum change: 3.67 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-13 | 2019-12-06 (ongoing) | 12.08 | 10.64 | 1.07% | 538,848 | 0.78 M SEK |
| 2. | 2019-12-09 | 2019-12-04 | 10.64 | 9.65 | 1.19% | 599,279 | 0.59 M SEK |
| 3. | 2019-12-05 | 2019-11-29 | 9.65 | 9.21 | 1.28% | 644,603 | 0.28 M SEK |
| 4. | 2019-12-02 | 2019-10-22 | 9.21 | 9.15 | 1.35% | 679,855 | 0.04 M SEK |
| 5. | 2019-10-23 | 2019-10-09 | 9.15 | 10.00 | 1.47% | 740,286 | -0.63 M SEK |
| 6. | 2019-10-10 | 2019-10-08 | 10.00 | 9.68 | 1.56% | 785,610 | 0.25 M SEK |
| 7. | 2019-10-09 | 2019-10-07 | 9.68 | 9.69 | 1.61% | 810,790 | -0.01 M SEK |
| 8. | 2019-10-08 | 2019-10-02 | 9.69 | 7.13 | 1.75% | 881,293 | 2.26 M SEK |
| 9. | 2019-10-03 | 2019-09-25 | 7.13 | 7.97 | 1.89% | 951,796 | -0.80 M SEK |
| 10. | 2019-09-26 | 2019-09-24 | 7.97 | 6.00 | 1.93% | 971,940 | 1.91 M SEK |
| 11. | 2019-09-25 | 2019-09-23 | 6.00 | 5.89 | 1.85% | 931,653 | 0.10 M SEK |
| 12. | 2019-09-24 | 2019-09-09 | 5.89 | 6.67 | 1.31% | 659,711 | -0.51 M SEK |
| 13. | 2019-09-10 | 2019-08-30 | 6.67 | 7.03 | 1.24% | 624,459 | -0.22 M SEK |
| 14. | 2019-09-02 | 2019-08-29 | 7.03 | 8.86 | 1.15% | 579,135 | -1.06 M SEK |
| 15. | 2019-08-30 | 2019-08-30 | 8.86 | 7.03 | 0.75% | 377,697 | 0.69 M SEK |
Alfa LavalSum change: 182.11 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-29 | 2017-03-23 | 236.80 | 166.20 | 0.5% | 2,066,630 | 145.90 M SEK |
| 2. | 2017-03-22 | 2017-03-15 | 164.30 | 164.10 | 0.5% | 2,066,630 | 0.41 M SEK |
| 3. | 2017-03-10 | 2017-02-24 | 163.80 | 162.90 | 0.59% | 2,438,623 | 2.19 M SEK |
| 4. | 2017-02-27 | 2017-02-15 | 162.90 | 165.00 | 0.61% | 2,521,289 | -5.29 M SEK |
| 5. | 2017-02-16 | 2015-06-02 | 165.00 | 161.60 | 0.5% | 2,066,630 | 7.03 M SEK |
| 6. | 2015-04-30 | 2013-07-10 | 156.90 | 146.00 | 0.51% | 2,107,963 | 22.98 M SEK |
| 7. | 2013-07-10 | 2013-07-02 | 145.90 | 140.00 | 0.5% | 2,066,630 | 12.19 M SEK |
| 8. | 2013-06-27 | 2013-06-27 | 136.40 | 138.00 | 0.5% | 2,066,630 | -3.31 M SEK |
AttendoSum change: 7.52 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-15 | 2019-11-13 | 48.28 | 48.32 | 0.5% | 772,855 | -0.03 M SEK |
| 2. | 2019-11-13 | 2019-10-02 | 49.28 | 41.66 | 0.5% | 772,855 | 5.89 M SEK |
| 3. | 2019-09-06 | 2019-09-02 | 41.88 | 43.16 | 0.52% | 803,769 | -1.03 M SEK |
| 4. | 2019-07-30 | 2019-07-26 | 43.30 | 42.12 | 0.58% | 896,512 | 1.06 M SEK |
| 5. | 2019-07-29 | 2019-07-18 | 42.12 | 41.56 | 0.6% | 927,426 | 0.52 M SEK |
| 6. | 2019-07-19 | 2019-07-19 | 41.56 | 40.20 | 0.53% | 819,226 | 1.11 M SEK |
KlövernSum change: 3.37 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-04 | 2019-09-27 | 16.32 | 16.69 | 0.51% | 353,729 | -0.13 M SEK |
| 2. | 2019-09-12 | 2019-09-04 | 14.88 | 17.16 | 0.59% | 409,216 | -0.93 M SEK |
| 3. | 2019-09-05 | 2019-09-03 | 17.16 | 16.69 | 0.67% | 464,703 | 0.22 M SEK |
| 4. | 2019-09-04 | 2019-08-02 | 16.69 | 15.11 | 0.8% | 554,870 | 0.88 M SEK |
| 5. | 2019-08-05 | 2019-07-16 | 15.11 | 14.88 | 0.79% | 547,934 | 0.13 M SEK |
| 6. | 2019-07-17 | 2019-07-05 | 14.88 | 14.37 | 0.89% | 617,292 | 0.31 M SEK |
| 7. | 2019-07-08 | 2019-06-25 | 14.37 | 13.95 | 0.93% | 645,036 | 0.27 M SEK |
| 8. | 2019-06-26 | 2019-06-17 | 13.95 | 13.86 | 1.09% | 756,010 | 0.07 M SEK |
| 9. | 2019-06-18 | 2019-05-30 | 13.86 | 13.16 | 1.1% | 762,946 | 0.53 M SEK |
| 10. | 2019-05-31 | 2019-04-26 | 13.16 | 12.00 | 1% | 693,587 | 0.80 M SEK |
| 11. | 2019-04-29 | 2019-04-03 | 12.00 | 12.23 | 0.91% | 631,164 | -0.15 M SEK |
| 12. | 2019-04-04 | 2019-04-02 | 12.23 | 12.23 | 0.89% | 617,292 | 0.00 M SEK |
| 13. | 2019-04-03 | 2019-02-14 | 12.23 | 11.25 | 0.9% | 624,228 | 0.61 M SEK |
| 14. | 2019-02-15 | 2019-02-04 | 11.25 | 10.46 | 0.8% | 554,870 | 0.44 M SEK |
| 15. | 2019-02-05 | 2018-12-03 | 10.46 | 9.53 | 0.7% | 485,511 | 0.45 M SEK |
| 16. | 2018-12-04 | 2018-10-19 | 9.53 | 10.18 | 0.62% | 430,024 | -0.28 M SEK |
| 17. | 2018-10-22 | 2018-10-22 | 10.18 | 9.76 | 0.5% | 346,794 | 0.15 M SEK |
Ica GruppenSum change: 705.41 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-15 | 2019-08-02 | 437.30 | 431.50 | 0.54% | 1,086,194 | 6.30 M SEK |
| 2. | 2019-08-05 | 2019-07-23 | 431.50 | 423.80 | 0.69% | 1,387,914 | 10.69 M SEK |
| 3. | 2019-07-24 | 2019-07-15 | 423.80 | 414.20 | 0.79% | 1,589,061 | 15.25 M SEK |
| 4. | 2019-07-16 | 2019-06-06 | 414.20 | 387.00 | 0.89% | 1,790,208 | 48.69 M SEK |
| 5. | 2019-06-07 | 2019-05-02 | 387.00 | 342.60 | 0.99% | 1,991,355 | 88.42 M SEK |
| 6. | 2019-05-03 | 2019-04-03 | 342.60 | 368.20 | 1.01% | 2,031,585 | -52.01 M SEK |
| 7. | 2019-04-04 | 2019-04-02 | 368.20 | 366.80 | 0.9% | 1,810,323 | 2.53 M SEK |
| 8. | 2019-04-03 | 2019-03-15 | 366.80 | 360.20 | 0.89% | 1,790,208 | 11.82 M SEK |
| 9. | 2019-03-18 | 2019-03-04 | 360.20 | 357.70 | 0.9% | 1,810,323 | 4.53 M SEK |
| 10. | 2019-03-05 | 2019-02-28 | 357.70 | 355.00 | 0.81% | 1,629,291 | 4.40 M SEK |
| 11. | 2019-03-01 | 2019-02-07 | 355.00 | 333.10 | 0.79% | 1,589,061 | 34.80 M SEK |
| 12. | 2019-02-08 | 2019-02-06 | 333.10 | 321.60 | 0.86% | 1,729,864 | 19.89 M SEK |
| 13. | 2019-02-07 | 2019-01-16 | 321.60 | 325.90 | 0.93% | 1,870,667 | -8.04 M SEK |
| 14. | 2019-01-17 | 2019-01-01 | 325.90 | 316.80 | 1.09% | 2,192,502 | 19.95 M SEK |
| 15. | 2019-01-02 | 2018-12-19 | 316.80 | 318.50 | 1.1% | 2,212,617 | -3.76 M SEK |
| 16. | 2018-12-20 | 2018-12-11 | 318.50 | 323.10 | 1.08% | 2,172,388 | -9.99 M SEK |
| 17. | 2018-12-12 | 2018-12-07 | 323.10 | 332.00 | 1.17% | 2,353,420 | -20.95 M SEK |
| 18. | 2018-12-10 | 2018-12-06 | 332.00 | 326.10 | 1.35% | 2,715,485 | 16.02 M SEK |
| 19. | 2018-12-07 | 2018-11-22 | 326.10 | 327.30 | 1.49% | 2,997,090 | -3.60 M SEK |
| 20. | 2018-11-23 | 2018-11-16 | 327.30 | 327.40 | 1.56% | 3,137,893 | -0.31 M SEK |
| 21. | 2018-11-19 | 2018-11-15 | 327.40 | 324.50 | 1.67% | 3,359,155 | 9.74 M SEK |
| 22. | 2018-11-16 | 2018-10-31 | 324.50 | 323.90 | 1.7% | 3,419,499 | 2.05 M SEK |
| 23. | 2018-11-01 | 2018-10-26 | 323.90 | 311.80 | 1.61% | 3,238,467 | 39.19 M SEK |
| 24. | 2018-10-29 | 2018-10-18 | 311.80 | 281.00 | 1.52% | 3,057,435 | 94.17 M SEK |
| 25. | 2018-10-19 | 2018-10-10 | 281.00 | 283.40 | 1.4% | 2,816,058 | -6.76 M SEK |
| 26. | 2018-10-11 | 2018-10-08 | 283.40 | 278.00 | 1.37% | 2,755,714 | 14.88 M SEK |
| 27. | 2018-10-09 | 2018-10-04 | 278.00 | 282.50 | 1.46% | 2,936,746 | -13.22 M SEK |
| 28. | 2018-10-05 | 2018-09-27 | 282.50 | 281.00 | 1.51% | 3,037,320 | 4.56 M SEK |
| 29. | 2018-09-28 | 2018-09-07 | 281.00 | 268.90 | 1.41% | 2,836,173 | 34.32 M SEK |
| 30. | 2018-09-10 | 2018-09-06 | 268.90 | 270.60 | 1.38% | 2,775,829 | -4.72 M SEK |
| 31. | 2018-09-07 | 2018-08-29 | 270.60 | 276.60 | 1.4% | 2,816,058 | -16.90 M SEK |
| 32. | 2018-08-30 | 2018-08-27 | 276.60 | 278.70 | 1.31% | 2,635,026 | -5.53 M SEK |
| 33. | 2018-08-28 | 2018-08-24 | 278.70 | 276.80 | 1.29% | 2,594,796 | 4.93 M SEK |
| 34. | 2018-08-27 | 2018-08-08 | 276.80 | 295.90 | 1.3% | 2,614,911 | -49.94 M SEK |
| 35. | 2018-08-09 | 2018-06-19 | 295.90 | 274.20 | 1.2% | 2,413,764 | 52.38 M SEK |
| 36. | 2018-06-20 | 2018-06-01 | 274.20 | 276.30 | 1.19% | 2,393,649 | -5.03 M SEK |
| 37. | 2018-06-04 | 2018-05-22 | 276.30 | 273.90 | 1.24% | 2,494,223 | 5.99 M SEK |
| 38. | 2018-05-23 | 2018-05-15 | 273.90 | 276.80 | 1.31% | 2,635,026 | -7.64 M SEK |
| 39. | 2018-05-16 | 2018-05-08 | 276.80 | 276.50 | 1.22% | 2,453,993 | 0.74 M SEK |
| 40. | 2018-05-09 | 2018-05-02 | 276.50 | 274.70 | 1.11% | 2,232,732 | 4.02 M SEK |
| 41. | 2018-05-03 | 2018-03-21 | 274.70 | 294.40 | 1.01% | 2,031,585 | -40.02 M SEK |
| 42. | 2018-03-22 | 2018-03-09 | 294.40 | 299.80 | 0.81% | 1,629,291 | -8.80 M SEK |
| 43. | 2018-03-12 | 2018-02-14 | 299.80 | 292.90 | 0.72% | 1,448,258 | 9.99 M SEK |
| 44. | 2018-02-15 | 2018-02-12 | 292.90 | 293.40 | 0.69% | 1,387,914 | -0.69 M SEK |
| 45. | 2018-02-13 | 2018-01-02 | 293.40 | 297.80 | 0.7% | 1,408,029 | -6.20 M SEK |
| 46. | 2018-01-03 | 2017-12-18 | 297.80 | 296.80 | 0.64% | 1,287,341 | 1.29 M SEK |
| 47. | 2017-12-19 | 2017-12-14 | 296.80 | 297.60 | 0.5% | 1,005,735 | -0.80 M SEK |
| 48. | 2017-11-20 | 2017-11-03 | 297.60 | 309.90 | 0.6% | 1,206,882 | -14.84 M SEK |
| 49. | 2017-11-06 | 2017-10-26 | 309.90 | 313.00 | 0.57% | 1,146,538 | -3.55 M SEK |
| 50. | 2017-10-27 | 2017-09-26 | 313.00 | 320.30 | 0.6% | 1,206,882 | -8.81 M SEK |
| 51. | 2017-09-27 | 2017-09-08 | 320.30 | 317.20 | 0.59% | 1,186,767 | 3.68 M SEK |
| 52. | 2017-09-11 | 2017-07-27 | 317.20 | 323.70 | 0.69% | 1,387,914 | -9.02 M SEK |
| 53. | 2017-07-28 | 2017-07-21 | 323.70 | 323.70 | 0.89% | 1,790,208 | 0.00 M SEK |
| 54. | 2017-07-24 | 2017-07-11 | 323.70 | 311.30 | 0.9% | 1,810,323 | 22.45 M SEK |
| 55. | 2017-07-12 | 2017-06-20 | 311.30 | 320.50 | 0.8% | 1,609,176 | -14.80 M SEK |
| 56. | 2017-06-21 | 2017-06-06 | 320.50 | 12.25 | 0.7% | 1,408,029 | 434.02 M SEK |
| 57. | 2017-06-07 | 2017-05-25 | 315.20 | 314.80 | 0.6% | 1,206,882 | 0.48 M SEK |
| 58. | 2017-05-26 | 2017-05-26 | 314.80 | 315.60 | 0.5% | 1,005,735 | -0.80 M SEK |
Kambi GroupSum change: 3.90 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-03 | 2019-07-01 | 155.30 | 153.50 | 0.5% | 146,566 | 0.26 M SEK |
| 2. | 2019-06-27 | 2019-06-14 | 181.90 | 196.50 | 0.57% | 167,085 | -2.44 M SEK |
| 3. | 2019-06-17 | 2019-06-07 | 196.50 | 203.60 | 0.69% | 202,260 | -1.44 M SEK |
| 4. | 2019-06-10 | 2019-05-30 | 203.60 | 192.00 | 0.79% | 231,573 | 2.69 M SEK |
| 5. | 2019-05-31 | 2019-05-13 | 192.00 | 181.00 | 0.89% | 260,887 | 2.87 M SEK |
| 6. | 2019-05-14 | 2019-05-06 | 181.00 | 184.60 | 0.91% | 266,749 | -0.96 M SEK |
| 7. | 2019-05-07 | 2019-05-03 | 184.60 | 181.80 | 0.82% | 240,367 | 0.67 M SEK |
| 8. | 2019-05-06 | 2019-04-22 | 181.80 | 166.00 | 0.79% | 231,573 | 3.66 M SEK |
| 9. | 2019-04-23 | 2019-04-15 | 166.00 | 164.00 | 0.89% | 260,887 | 0.52 M SEK |
| 10. | 2019-04-16 | 2019-04-01 | 164.00 | 157.00 | 0.97% | 284,337 | 1.99 M SEK |
| 11. | 2019-04-02 | 2019-03-25 | 157.00 | 148.00 | 1.03% | 301,925 | 2.72 M SEK |
| 12. | 2019-03-26 | 2019-03-11 | 148.00 | 152.20 | 0.9% | 263,818 | -1.11 M SEK |
| 13. | 2019-03-12 | 2019-03-04 | 152.20 | 138.00 | 0.89% | 260,887 | 3.70 M SEK |
| 14. | 2019-03-05 | 2019-03-01 | 138.00 | 172.60 | 0.9% | 263,818 | -9.13 M SEK |
| 15. | 2019-03-04 | 2019-02-22 | 172.60 | 171.80 | 0.85% | 249,161 | 0.20 M SEK |
| 16. | 2019-02-25 | 2019-02-12 | 171.80 | 201.50 | 0.69% | 202,260 | -6.01 M SEK |
| 17. | 2019-02-13 | 2019-01-25 | 201.50 | 195.00 | 0.79% | 231,573 | 1.51 M SEK |
| 18. | 2019-01-28 | 2019-01-16 | 195.00 | 190.00 | 0.8% | 234,505 | 1.17 M SEK |
| 19. | 2019-01-17 | 2019-01-14 | 190.00 | 197.00 | 0.78% | 228,642 | -1.60 M SEK |
| 20. | 2019-01-15 | 2019-01-10 | 197.00 | 194.20 | 0.81% | 237,436 | 0.66 M SEK |
| 21. | 2019-01-11 | 2018-12-20 | 194.20 | 196.40 | 0.73% | 213,986 | -0.47 M SEK |
| 22. | 2018-12-21 | 2018-12-07 | 196.40 | 193.00 | 0.6% | 175,879 | 0.60 M SEK |
| 23. | 2018-12-10 | 2018-10-29 | 193.00 | 225.00 | 0.5% | 146,566 | -4.69 M SEK |
| 24. | 2018-10-29 | 2018-10-24 | 216.00 | 186.00 | 0.58% | 170,016 | 5.10 M SEK |
| 25. | 2018-10-25 | 2018-10-16 | 186.00 | 202.00 | 0.62% | 181,741 | -2.91 M SEK |
| 26. | 2018-10-17 | 2018-10-09 | 202.00 | 197.00 | 0.5% | 146,566 | 0.73 M SEK |
| 27. | 2018-10-08 | 2018-09-27 | 203.00 | 192.60 | 0.7% | 205,192 | 2.13 M SEK |
| 28. | 2018-09-28 | 2018-09-25 | 192.60 | 191.20 | 0.67% | 196,398 | 0.27 M SEK |
| 29. | 2018-09-26 | 2018-09-24 | 191.20 | 195.00 | 0.78% | 228,642 | -0.87 M SEK |
| 30. | 2018-09-25 | 2018-09-18 | 195.00 | 188.00 | 0.8% | 234,505 | 1.64 M SEK |
| 31. | 2018-09-19 | 2018-09-12 | 188.00 | 174.60 | 0.7% | 205,192 | 2.75 M SEK |
| 32. | 2018-09-13 | 2018-08-30 | 174.60 | 174.40 | 0.68% | 199,329 | 0.04 M SEK |
| 33. | 2018-08-31 | 2018-08-22 | 174.40 | 163.00 | 0.71% | 208,123 | 2.37 M SEK |
| 34. | 2018-08-23 | 2018-08-09 | 163.00 | 179.00 | 0.6% | 175,879 | -2.81 M SEK |
| 35. | 2018-08-10 | 2018-08-10 | 179.00 | 178.60 | 0.5% | 146,566 | 0.06 M SEK |
KappahlSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-28 | 2019-06-25 | 14.66 | 17.29 | 0.8% | 0 | 0.00 M SEK |
| 2. | 2019-06-26 | 2019-05-08 | 17.29 | 16.72 | 0.73% | 0 | 0.00 M SEK |
| 3. | 2019-05-09 | 2019-04-11 | 16.72 | 17.45 | 0.62% | 0 | 0.00 M SEK |
| 4. | 2019-04-12 | 2018-05-30 | 17.45 | 24.46 | 0.5% | 0 | 0.00 M SEK |
| 5. | 2018-05-22 | 2018-05-16 | 26.30 | 24.84 | 0.57% | 0 | 0.00 M SEK |
| 6. | 2018-05-17 | 2018-05-07 | 24.84 | 26.09 | 0.61% | 0 | 0.00 M SEK |
| 7. | 2018-05-08 | 2018-03-20 | 26.09 | 29.28 | 0.52% | 0 | 0.00 M SEK |
| 8. | 2018-03-05 | 2018-02-07 | 32.08 | 32.50 | 0.5% | 0 | 0.00 M SEK |
| 9. | 2018-02-06 | 2018-01-08 | 32.39 | 45.90 | 0.5% | 0 | 0.00 M SEK |
| 10. | 2018-01-04 | 2017-12-28 | 46.10 | 45.20 | 0.51% | 0 | 0.00 M SEK |
| 11. | 2017-12-20 | 2017-12-20 | 46.00 | 40.10 | 0.53% | 0 | 0.00 M SEK |
ClimeonSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-19 | 2019-05-14 | - | - | 0.59% | 0 | - |
| 2. | 2019-05-15 | 2019-05-02 | - | - | 0.6% | 0 | - |
| 3. | 2019-05-03 | 2019-05-03 | - | - | 0.51% | 0 | - |
Assa Abloy BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-12 | 2019-05-22 | 199.10 | 196.50 | 0.55% | 0 | 0.00 M SEK |
| 2. | 2019-05-23 | 2019-05-13 | 196.50 | 193.70 | 0.61% | 0 | 0.00 M SEK |
| 3. | 2019-05-14 | 2019-02-14 | 193.70 | 186.20 | 0.51% | 0 | 0.00 M SEK |
| 4. | 2019-02-05 | 2019-01-18 | 171.40 | 167.80 | 0.57% | 0 | 0.00 M SEK |
| 5. | 2019-01-21 | 2019-01-10 | 167.80 | 159.40 | 0.6% | 0 | 0.00 M SEK |
| 6. | 2019-01-11 | 2019-01-01 | 159.40 | 158.20 | 0.5% | 0 | 0.00 M SEK |
| 7. | 2018-12-12 | 2018-12-07 | 164.70 | 161.90 | 0.58% | 0 | 0.00 M SEK |
| 8. | 2018-12-10 | 2018-10-30 | 161.90 | 176.20 | 0.6% | 0 | 0.00 M SEK |
| 9. | 2018-10-31 | 2018-10-23 | 176.20 | 175.60 | 0.59% | 0 | 0.00 M SEK |
| 10. | 2018-10-24 | 2018-10-18 | 175.60 | 169.80 | 0.69% | 0 | 0.00 M SEK |
| 11. | 2018-10-19 | 2018-10-09 | 169.80 | 180.60 | 0.79% | 0 | 0.00 M SEK |
| 12. | 2018-10-10 | 2018-09-17 | 180.60 | 186.40 | 0.81% | 0 | 0.00 M SEK |
| 13. | 2018-09-18 | 2018-09-07 | 186.40 | 182.40 | 0.71% | 0 | 0.00 M SEK |
| 14. | 2018-09-10 | 2018-09-05 | 182.40 | 184.70 | 0.69% | 0 | 0.00 M SEK |
| 15. | 2018-09-06 | 2018-08-27 | 184.70 | 180.90 | 0.7% | 0 | 0.00 M SEK |
| 16. | 2018-08-28 | 2018-07-17 | 180.90 | 177.80 | 0.69% | 0 | 0.00 M SEK |
| 17. | 2018-07-18 | 2018-06-26 | 177.80 | 185.10 | 0.71% | 0 | 0.00 M SEK |
| 18. | 2018-06-27 | 2018-05-30 | 185.10 | 189.40 | 0.68% | 0 | 0.00 M SEK |
| 19. | 2018-05-31 | 2018-05-16 | 189.40 | 188.80 | 0.7% | 0 | 0.00 M SEK |
| 20. | 2018-05-17 | 2018-05-03 | 188.80 | 186.30 | 0.6% | 0 | 0.00 M SEK |
| 21. | 2018-05-04 | 2018-04-26 | 186.30 | 185.00 | 0.5% | 0 | 0.00 M SEK |
| 22. | 2018-04-05 | 2018-02-19 | 174.10 | 176.70 | 0.59% | 0 | 0.00 M SEK |
| 23. | 2018-02-20 | 2018-02-13 | 176.70 | 169.20 | 0.62% | 0 | 0.00 M SEK |
| 24. | 2018-02-14 | 2018-02-02 | 169.20 | 176.20 | 0.59% | 0 | 0.00 M SEK |
| 25. | 2018-02-05 | 2018-01-12 | 176.20 | 176.60 | 0.62% | 0 | 0.00 M SEK |
| 26. | 2018-01-15 | 2018-01-15 | 176.60 | 177.40 | 0.5% | 0 | 0.00 M SEK |
Smart EyeSum change: 4.17 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-28 | 2019-05-16 | 106.00 | 112.20 | 0.51% | 191,029 | -1.18 M SEK |
| 2. | 2019-05-15 | 2019-05-10 | 103.80 | 106.80 | 0.53% | 198,521 | -0.60 M SEK |
| 3. | 2019-05-13 | 2019-05-07 | 106.80 | 106.00 | 0.69% | 258,451 | 0.21 M SEK |
| 4. | 2019-05-08 | 2019-05-01 | 106.00 | 108.40 | 0.78% | 292,162 | -0.70 M SEK |
| 5. | 2019-05-02 | 2019-04-11 | 108.40 | 114.80 | 0.87% | 325,873 | -2.09 M SEK |
| 6. | 2019-04-12 | 2019-04-02 | 114.80 | 116.00 | 0.99% | 370,821 | -0.44 M SEK |
| 7. | 2019-04-03 | 2019-03-21 | 116.00 | 107.00 | 1.07% | 400,787 | 3.61 M SEK |
| 8. | 2019-03-22 | 2019-03-15 | 107.00 | 110.00 | 1.19% | 445,735 | -1.34 M SEK |
| 9. | 2019-03-18 | 2019-03-11 | 110.00 | 99.80 | 1.2% | 449,480 | 4.58 M SEK |
| 10. | 2019-03-12 | 2019-03-07 | 99.80 | 92.60 | 1.1% | 412,024 | 2.97 M SEK |
| 11. | 2019-03-08 | 2019-02-22 | 92.60 | 97.00 | 1.01% | 378,313 | -1.66 M SEK |
| 12. | 2019-02-25 | 2019-02-20 | 97.00 | 89.40 | 0.9% | 337,110 | 2.56 M SEK |
| 13. | 2019-02-21 | 2019-02-15 | 89.40 | 97.40 | 0.85% | 318,382 | -2.55 M SEK |
| 14. | 2019-02-18 | 2019-02-01 | 97.40 | 91.00 | 0.75% | 280,925 | 1.80 M SEK |
| 15. | 2019-02-04 | 2019-02-04 | 91.00 | 95.20 | 0.63% | 235,977 | -0.99 M SEK |
LoomisSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-28 | 2019-05-22 | - | - | 0.58% | 436,311 | - |
| 2. | 2019-05-23 | 2019-05-20 | - | - | 0.66% | 496,492 | - |
| 3. | 2019-05-21 | 2019-04-10 | - | - | 0.74% | 556,672 | - |
| 4. | 2019-04-11 | 2019-02-21 | - | - | 0.89% | 669,511 | - |
| 5. | 2019-02-22 | 2019-02-13 | - | - | 0.99% | 744,737 | - |
| 6. | 2019-02-14 | 2019-01-30 | - | - | 1.02% | 767,305 | - |
| 7. | 2019-01-31 | 2019-01-04 | - | - | 0.92% | 692,079 | - |
| 8. | 2019-01-07 | 2018-12-19 | - | - | 0.88% | 661,989 | - |
| 9. | 2018-12-20 | 2018-12-13 | - | - | 0.89% | 669,511 | - |
| 10. | 2018-12-14 | 2018-12-12 | - | - | 0.9% | 677,034 | - |
| 11. | 2018-12-13 | 2018-12-07 | - | - | 0.89% | 669,511 | - |
| 12. | 2018-12-10 | 2018-11-16 | - | - | 0.9% | 677,034 | - |
| 13. | 2018-11-19 | 2018-11-01 | - | - | 0.8% | 601,808 | - |
| 14. | 2018-11-02 | 2018-10-25 | - | - | 0.7% | 526,582 | - |
| 15. | 2018-10-26 | 2018-10-02 | - | - | 0.69% | 519,059 | - |
| 16. | 2018-10-03 | 2018-09-06 | - | - | 0.79% | 594,285 | - |
| 17. | 2018-09-07 | 2018-08-31 | - | - | 0.8% | 601,808 | - |
| 18. | 2018-09-03 | 2018-07-31 | - | - | 0.71% | 534,105 | - |
| 19. | 2018-08-01 | 2018-07-25 | - | - | 0.69% | 519,059 | - |
| 20. | 2018-07-26 | 2018-07-06 | - | - | 0.73% | 549,150 | - |
| 21. | 2018-07-09 | 2018-06-28 | - | - | 0.6% | 451,356 | - |
| 22. | 2018-06-29 | 2018-06-29 | - | - | 0.5% | 376,130 | - |
MekoSum change: -1.91 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-26 | 2019-04-22 | 67.10 | 67.00 | 0.58% | 326,730 | 0.03 M SEK |
| 2. | 2019-04-23 | 2019-04-15 | 67.00 | 66.50 | 0.68% | 383,063 | 0.19 M SEK |
| 3. | 2019-04-16 | 2019-04-04 | 66.50 | 66.70 | 0.77% | 433,763 | -0.09 M SEK |
| 4. | 2019-04-05 | 2019-03-27 | 66.70 | 65.00 | 0.8% | 450,662 | 0.77 M SEK |
| 5. | 2019-03-28 | 2019-03-26 | 65.00 | 64.40 | 0.71% | 399,963 | 0.24 M SEK |
| 6. | 2019-03-27 | 2019-03-25 | 64.40 | 64.60 | 0.68% | 383,063 | -0.08 M SEK |
| 7. | 2019-03-26 | 2019-03-04 | 64.60 | 69.70 | 0.54% | 304,197 | -1.55 M SEK |
| 8. | 2019-03-04 | 2019-02-04 | 70.10 | 72.70 | 0.51% | 287,297 | -0.75 M SEK |
| 9. | 2019-02-01 | 2019-01-25 | 72.10 | 73.70 | 0.58% | 326,730 | -0.52 M SEK |
| 10. | 2019-01-28 | 2019-01-24 | 73.70 | 71.60 | 0.66% | 371,796 | 0.78 M SEK |
| 11. | 2019-01-25 | 2019-01-17 | 71.60 | 92.40 | 0.73% | 411,229 | -8.55 M SEK |
| 12. | 2019-01-18 | 2019-01-18 | 92.40 | 75.50 | 0.8% | 450,662 | 7.62 M SEK |
RatosSum change: -15.09 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-24 | 2018-12-06 | 26.36 | 22.84 | 0.51% | 1,238,020 | 4.36 M SEK |
| 2. | 2018-12-03 | 2018-11-20 | 24.78 | 23.30 | 0.51% | 1,238,020 | 1.83 M SEK |
| 3. | 2018-11-16 | 2018-11-12 | 23.42 | 24.48 | 0.59% | 1,432,219 | -1.52 M SEK |
| 4. | 2018-11-13 | 2018-11-06 | 24.48 | 25.00 | 0.69% | 1,674,968 | -0.87 M SEK |
| 5. | 2018-11-07 | 2018-10-29 | 25.00 | 24.54 | 0.72% | 1,747,793 | 0.80 M SEK |
| 6. | 2018-10-30 | 2018-10-26 | 24.54 | 25.48 | 0.63% | 1,529,319 | -1.44 M SEK |
| 7. | 2018-10-29 | 2018-09-19 | 25.48 | 31.96 | 0.58% | 1,407,944 | -9.12 M SEK |
| 8. | 2018-09-12 | 2018-08-30 | 30.88 | 31.72 | 0.58% | 1,407,944 | -1.18 M SEK |
| 9. | 2018-08-31 | 2018-08-29 | 31.72 | 31.92 | 0.68% | 1,650,693 | -0.33 M SEK |
| 10. | 2018-08-30 | 2018-08-23 | 31.92 | 31.34 | 0.7% | 1,699,243 | 0.99 M SEK |
| 11. | 2018-08-24 | 2018-08-20 | 31.34 | 31.68 | 0.69% | 1,674,968 | -0.57 M SEK |
| 12. | 2018-08-21 | 2018-08-17 | 31.68 | 34.68 | 0.75% | 1,820,617 | -5.46 M SEK |
| 13. | 2018-08-20 | 2018-08-16 | 34.68 | 33.20 | 0.68% | 1,650,693 | 2.44 M SEK |
| 14. | 2018-08-17 | 2018-06-01 | 33.20 | 29.58 | 0.59% | 1,432,219 | 5.18 M SEK |
| 15. | 2018-05-17 | 2017-08-18 | 29.80 | 38.10 | 0.53% | 1,286,570 | -10.68 M SEK |
| 16. | 2017-08-17 | 2017-08-17 | 39.29 | 38.90 | 0.5% | 1,213,745 | 0.47 M SEK |
Sensys Gatso GroupSum change: 1.18 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-22 | 2019-01-10 | 2.05 | 2.10 | 0.59% | 5,390,217 | -0.27 M SEK |
| 2. | 2019-01-11 | 2018-11-30 | 2.10 | 1.97 | 0.69% | 6,303,813 | 0.82 M SEK |
| 3. | 2018-12-03 | 2018-11-23 | 1.97 | 1.99 | 0.78% | 7,126,049 | -0.14 M SEK |
| 4. | 2018-11-26 | 2018-11-21 | 1.99 | 1.85 | 0.82% | 7,491,487 | 1.05 M SEK |
| 5. | 2018-11-22 | 2018-10-02 | 1.85 | 1.89 | 0.79% | 7,217,409 | -0.29 M SEK |
| 6. | 2018-10-03 | 2018-10-01 | 1.89 | 1.88 | 0.83% | 7,582,847 | 0.08 M SEK |
| 7. | 2018-10-02 | 2018-10-02 | 1.88 | 1.89 | 0.72% | 6,577,891 | -0.07 M SEK |
AxfoodSum change: 15.96 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-11 | 2018-08-27 | 164.55 | 176.85 | 0.59% | 1,272,895 | -15.66 M SEK |
| 2. | 2018-08-28 | 2018-08-20 | 176.85 | 177.90 | 0.69% | 1,488,640 | -1.56 M SEK |
| 3. | 2018-08-21 | 2018-08-09 | 177.90 | 179.60 | 0.7% | 1,510,215 | -2.57 M SEK |
| 4. | 2018-08-10 | 2018-07-27 | 179.60 | 177.80 | 0.6% | 1,294,470 | 2.33 M SEK |
| 5. | 2018-07-30 | 2018-07-26 | 177.80 | 177.20 | 0.59% | 1,272,895 | 0.76 M SEK |
| 6. | 2018-07-27 | 2018-07-12 | 177.20 | 185.70 | 0.6% | 1,294,470 | -11.00 M SEK |
| 7. | 2018-07-13 | 2018-06-28 | 185.70 | 170.30 | 0.51% | 1,100,299 | 16.94 M SEK |
| 8. | 2018-06-25 | 2018-06-20 | 168.65 | 169.00 | 0.57% | 1,229,746 | -0.43 M SEK |
| 9. | 2018-06-21 | 2018-06-19 | 169.00 | 166.35 | 0.6% | 1,294,470 | 3.43 M SEK |
| 10. | 2018-06-20 | 2018-06-18 | 166.35 | 167.45 | 0.59% | 1,272,895 | -1.40 M SEK |
| 11. | 2018-06-19 | 2018-06-15 | 167.45 | 166.00 | 0.6% | 1,294,470 | 1.88 M SEK |
| 12. | 2018-06-18 | 2018-06-13 | 166.00 | 163.50 | 0.59% | 1,272,895 | 3.18 M SEK |
| 13. | 2018-06-14 | 2018-06-06 | 163.50 | 163.55 | 0.61% | 1,316,044 | -0.07 M SEK |
| 14. | 2018-06-07 | 2018-05-18 | 163.55 | 162.10 | 0.5% | 1,078,725 | 1.56 M SEK |
| 15. | 2018-04-25 | 2018-04-12 | 157.50 | 145.10 | 0.57% | 1,229,746 | 15.25 M SEK |
| 16. | 2018-04-13 | 2018-04-02 | 145.10 | 142.75 | 0.61% | 1,316,044 | 3.09 M SEK |
| 17. | 2018-04-03 | 2018-04-03 | 142.75 | 142.55 | 0.5% | 1,078,725 | 0.22 M SEK |
BiliaSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-08-31 | 2018-08-27 | 78.15 | 77.80 | 0.52% | 0 | 0.00 M SEK |
| 2. | 2018-07-24 | 2018-07-13 | 72.75 | 72.35 | 0.57% | 0 | 0.00 M SEK |
| 3. | 2018-07-16 | 2018-07-10 | 72.35 | 70.40 | 0.69% | 0 | 0.00 M SEK |
| 4. | 2018-07-11 | 2018-05-31 | 70.40 | 70.40 | 0.78% | 0 | 0.00 M SEK |
| 5. | 2018-06-01 | 2018-05-25 | 70.40 | 71.70 | 0.81% | 0 | 0.00 M SEK |
| 6. | 2018-05-28 | 2018-05-16 | 71.70 | 72.60 | 0.71% | 0 | 0.00 M SEK |
| 7. | 2018-05-17 | 2018-05-10 | 72.60 | 73.05 | 0.61% | 0 | 0.00 M SEK |
| 8. | 2018-05-11 | 2018-05-11 | 73.05 | 73.10 | 0.5% | 0 | 0.00 M SEK |
LeovegasSum change: -18.59 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-08-29 | 2018-04-11 | 62.80 | 72.40 | 0.5% | 508,265 | -4.88 M SEK |
| 2. | 2018-04-11 | 2018-04-02 | 69.90 | 71.10 | 0.53% | 538,761 | -0.65 M SEK |
| 3. | 2018-04-03 | 2018-03-27 | 71.10 | 75.25 | 0.6% | 609,918 | -2.53 M SEK |
| 4. | 2018-03-28 | 2018-03-23 | 75.25 | 78.00 | 0.55% | 559,092 | -1.54 M SEK |
| 5. | 2018-03-26 | 2018-03-21 | 78.00 | 83.85 | 0.66% | 670,910 | -3.92 M SEK |
| 6. | 2018-03-22 | 2018-03-16 | 83.85 | 88.65 | 0.7% | 711,571 | -3.42 M SEK |
| 7. | 2018-03-19 | 2018-03-14 | 88.65 | 92.15 | 0.6% | 609,918 | -2.13 M SEK |
| 8. | 2018-03-06 | 2018-03-06 | 89.20 | 88.35 | 0.55% | 559,092 | 0.48 M SEK |
InwidoSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-08-20 | 2018-08-10 | 63.00 | 63.65 | 0.59% | 342,008 | -0.22 M SEK |
| 2. | 2018-08-13 | 2018-07-17 | 63.65 | 67.10 | 0.6% | 347,805 | -1.20 M SEK |
| 3. | 2018-07-18 | 2018-07-10 | 67.10 | 62.50 | 0.55% | 318,821 | 1.47 M SEK |
| 4. | 2018-07-11 | 2018-07-02 | 62.50 | 63.30 | 0.61% | 353,602 | -0.28 M SEK |
| 5. | 2018-07-03 | 2018-07-03 | 63.30 | 62.50 | 0.51% | 295,634 | 0.24 M SEK |
KungsledenSum change: 4.64 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-26 | 2018-03-01 | 60.25 | 54.15 | 0.52% | 1,135,696 | 6.93 M SEK |
| 2. | 2018-02-15 | 2018-02-02 | 53.90 | 54.25 | 0.58% | 1,266,737 | -0.44 M SEK |
| 3. | 2018-02-05 | 2018-01-24 | 54.25 | 57.20 | 0.6% | 1,310,418 | -3.87 M SEK |
| 4. | 2018-01-25 | 2018-01-25 | 57.20 | 55.35 | 0.5% | 1,092,015 | 2.02 M SEK |
Arjo BSum change: -9.72 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-03-26 | 2018-03-06 | 24.25 | 26.20 | 0.5% | 1,270,760 | -2.48 M SEK |
| 2. | 2018-02-26 | 2018-01-08 | 26.40 | 24.15 | 0.5% | 1,270,760 | 2.86 M SEK |
| 3. | 2018-01-04 | 2017-12-26 | 23.15 | 23.90 | 0.58% | 1,474,082 | -1.11 M SEK |
| 4. | 2017-12-27 | 2017-12-18 | 23.90 | 22.66 | 0.68% | 1,728,234 | 2.14 M SEK |
| 5. | 2017-12-19 | 2017-12-14 | 22.66 | 23.02 | 0.78% | 1,982,386 | -0.71 M SEK |
| 6. | 2017-12-15 | 2017-12-13 | 23.02 | 24.35 | 0.87% | 2,211,122 | -2.94 M SEK |
| 7. | 2017-12-14 | 2017-12-12 | 24.35 | 24.63 | 0.93% | 2,363,614 | -0.66 M SEK |
| 8. | 2017-12-13 | 2017-12-11 | 24.63 | 103.75 | 1% | 2,541,520 | -201.09 M SEK |
| 9. | 2017-12-12 | 2017-12-12 | 104.25 | 24.63 | 0.96% | 2,439,859 | 194.26 M SEK |
CastellumSum change: -41.67 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-15 | 2018-02-07 | 128.05 | 129.15 | 0.57% | 2,806,942 | -3.09 M SEK |
| 2. | 2018-02-08 | 2018-02-02 | 129.15 | 131.55 | 0.69% | 3,397,878 | -8.15 M SEK |
| 3. | 2018-02-05 | 2018-01-31 | 131.55 | 135.80 | 0.78% | 3,841,079 | -16.32 M SEK |
| 4. | 2018-02-01 | 2018-01-23 | 135.80 | 139.00 | 0.81% | 3,988,813 | -12.76 M SEK |
| 5. | 2018-01-24 | 2018-01-16 | 139.00 | 138.10 | 0.72% | 3,545,611 | 3.19 M SEK |
| 6. | 2018-01-17 | 2018-01-04 | 138.10 | 137.15 | 0.61% | 3,003,921 | 2.85 M SEK |
| 7. | 2018-01-05 | 2018-01-05 | 137.15 | 140.15 | 0.5% | 2,462,230 | -7.39 M SEK |
Raysearch Laboratories BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-31 | 2018-01-18 | 153.70 | 150.20 | 0.59% | 0 | 0.00 M SEK |
| 2. | 2018-01-19 | 2018-01-10 | 150.20 | 134.20 | 0.6% | 0 | 0.00 M SEK |
| 3. | 2018-01-11 | 2018-01-02 | 134.20 | 169.70 | 0.5% | 0 | 0.00 M SEK |
| 4. | 2017-12-19 | 2017-11-14 | 153.00 | 140.25 | 0.58% | 0 | 0.00 M SEK |
| 5. | 2017-11-15 | 2017-11-07 | 140.25 | 130.00 | 0.62% | 0 | 0.00 M SEK |
| 6. | 2017-11-08 | 2017-11-08 | 130.00 | 135.00 | 0.51% | 0 | 0.00 M SEK |
Kinnevik Investment Ab Ser. BSum change: 3.73 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-21 | 2017-10-26 | 193.06 | 195.12 | 0.59% | 1,434,980 | -2.96 M SEK |
| 2. | 2017-10-27 | 2017-10-03 | 195.12 | 190.36 | 0.6% | 1,459,302 | 6.95 M SEK |
| 3. | 2017-10-04 | 2017-10-04 | 190.36 | 190.57 | 0.5% | 1,216,085 | -0.26 M SEK |
CloettaSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-10-10 | 2017-09-29 | 27.40 | 28.00 | 0.59% | 0 | 0.00 M SEK |
| 2. | 2017-10-02 | 2017-09-20 | 28.00 | 26.40 | 0.6% | 0 | 0.00 M SEK |
| 3. | 2017-09-21 | 2017-07-31 | 26.40 | 28.90 | 0.5% | 0 | 0.00 M SEK |
| 4. | 2017-07-19 | 2017-07-19 | 29.30 | 29.60 | 0.51% | 0 | 0.00 M SEK |
Swedish Orphan BiovitrumSum change: 225.07 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-07-28 | 2017-07-03 | 130.24 | 135.16 | 0.59% | 2,026,314 | -9.97 M SEK |
| 2. | 2017-07-04 | 2017-06-27 | 135.16 | 142.38 | 0.71% | 2,438,445 | -17.61 M SEK |
| 3. | 2017-06-28 | 2017-06-23 | 142.38 | 60.75 | 0.62% | 2,129,347 | 173.82 M SEK |
| 4. | 2017-06-26 | 2017-05-11 | 147.20 | 143.01 | 0.58% | 1,991,969 | 8.35 M SEK |
| 5. | 2017-05-12 | 2017-05-08 | 143.01 | 144.27 | 0.6% | 2,060,658 | -2.60 M SEK |
| 6. | 2017-05-09 | 2017-03-16 | 144.27 | 129.82 | 0.5% | 1,717,215 | 24.81 M SEK |
| 7. | 2017-03-14 | 2017-02-22 | 130.45 | 125.00 | 0.58% | 1,991,969 | 10.86 M SEK |
| 8. | 2017-02-23 | 2017-02-03 | 125.00 | 122.81 | 0.61% | 2,095,002 | 4.59 M SEK |
| 9. | 2017-02-06 | 2016-05-03 | 122.81 | 119.25 | 0.5% | 1,717,215 | 6.11 M SEK |
| 10. | 2016-04-28 | 2016-04-04 | 123.64 | 122.91 | 0.52% | 1,785,904 | 1.30 M SEK |
| 11. | 2016-04-04 | 2016-03-09 | 120.08 | 106.89 | 0.53% | 1,820,248 | 24.01 M SEK |
| 12. | 2016-03-10 | 2016-03-03 | 106.89 | 104.38 | 0.6% | 2,060,658 | 5.17 M SEK |
| 13. | 2016-03-04 | 2016-03-04 | 104.38 | 106.58 | 0.5% | 1,717,215 | -3.78 M SEK |
Fastighets Ab BalderSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-07-04 | 2017-01-11 | 203.28 | 172.92 | 0.5% | 0 | 0.00 M SEK |
| 2. | 2016-12-30 | 2016-12-30 | 179.58 | 184.08 | 0.51% | 0 | 0.00 M SEK |
SandvikSum change: 300.10 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-13 | 2016-11-08 | 131.34 | 97.17 | 0.51% | 6,397,389 | 218.60 M SEK |
| 2. | 2016-10-26 | 2016-10-19 | 95.75 | 93.22 | 0.5% | 6,271,950 | 15.87 M SEK |
| 3. | 2016-10-12 | 2016-04-05 | 92.37 | 78.61 | 0.5% | 6,271,950 | 86.30 M SEK |
| 4. | 2016-03-23 | 2016-03-15 | 80.14 | 76.28 | 0.59% | 7,400,901 | 28.57 M SEK |
| 5. | 2016-03-16 | 2016-02-22 | 76.28 | 76.71 | 0.66% | 8,278,974 | -3.56 M SEK |
| 6. | 2016-02-23 | 2016-02-18 | 76.71 | 75.62 | 0.78% | 9,784,242 | 10.66 M SEK |
| 7. | 2016-02-19 | 2016-02-04 | 75.62 | 70.67 | 0.8% | 10,035,120 | 49.67 M SEK |
| 8. | 2016-02-05 | 2016-01-12 | 70.67 | 64.96 | 0.74% | 9,282,486 | 53.00 M SEK |
| 9. | 2016-01-08 | 2015-12-18 | 65.57 | 69.48 | 0.59% | 7,400,901 | -28.94 M SEK |
| 10. | 2015-12-21 | 2015-12-17 | 69.48 | 71.57 | 0.59% | 7,400,901 | -15.47 M SEK |
| 11. | 2015-12-18 | 2015-12-02 | 71.57 | 83.71 | 0.6% | 7,526,340 | -91.37 M SEK |
| 12. | 2015-12-03 | 2015-08-27 | 83.71 | 78.38 | 0.53% | 6,648,267 | 35.44 M SEK |
| 13. | 2015-08-24 | 2015-08-12 | 78.42 | 84.70 | 0.59% | 7,400,901 | -46.48 M SEK |
| 14. | 2015-08-13 | 2015-08-11 | 84.70 | 86.80 | 0.68% | 8,529,852 | -17.91 M SEK |
| 15. | 2015-08-12 | 2015-08-05 | 86.80 | 83.99 | 0.7% | 8,780,730 | 24.67 M SEK |
| 16. | 2015-08-06 | 2015-07-21 | 83.99 | 85.23 | 0.67% | 8,404,413 | -10.42 M SEK |
| 17. | 2015-07-22 | 2015-07-14 | 85.23 | 88.37 | 0.72% | 9,031,608 | -28.36 M SEK |
| 18. | 2015-07-15 | 2015-07-09 | 88.37 | 86.28 | 0.64% | 8,028,096 | 16.78 M SEK |
| 19. | 2015-07-10 | 2015-07-06 | 86.28 | 86.47 | 0.59% | 7,400,901 | -1.41 M SEK |
| 20. | 2015-07-07 | 2015-06-23 | 86.47 | 92.60 | 0.68% | 8,529,852 | -52.29 M SEK |
| 21. | 2015-06-24 | 2015-06-03 | 92.60 | 98.89 | 0.7% | 8,780,730 | -55.23 M SEK |
| 22. | 2015-06-04 | 2015-05-29 | 98.89 | 97.74 | 0.62% | 7,777,218 | 8.94 M SEK |
| 23. | 2015-06-01 | 2015-05-11 | 97.74 | 97.27 | 0.51% | 6,397,389 | 3.01 M SEK |
| 24. | 2015-05-05 | 2015-04-24 | 100.60 | 93.03 | 0.59% | 7,400,901 | 56.02 M SEK |
| 25. | 2015-04-27 | 2015-03-31 | 93.03 | 91.80 | 0.67% | 8,404,413 | 10.34 M SEK |
| 26. | 2015-04-01 | 2015-03-20 | 91.80 | 93.46 | 0.73% | 9,157,047 | -15.20 M SEK |
| 27. | 2015-03-23 | 2015-03-17 | 93.46 | 89.65 | 0.69% | 8,655,291 | 32.98 M SEK |
| 28. | 2015-03-18 | 2015-03-12 | 89.65 | 88.04 | 0.71% | 8,906,169 | 14.34 M SEK |
| 29. | 2015-03-13 | 2015-03-09 | 88.04 | 87.42 | 0.64% | 8,028,096 | 4.98 M SEK |
| 30. | 2015-03-10 | 2014-12-05 | 87.42 | 75.52 | 0.51% | 6,397,389 | 76.13 M SEK |
| 31. | 2014-12-04 | 2014-11-19 | 73.95 | 74.57 | 0.58% | 7,275,462 | -4.51 M SEK |
| 32. | 2014-11-20 | 2014-11-13 | 74.57 | 77.28 | 0.64% | 8,028,096 | -21.76 M SEK |
| 33. | 2014-11-14 | 2014-11-05 | 77.28 | 76.33 | 0.52% | 6,522,828 | 6.20 M SEK |
| 34. | 2014-10-17 | 2014-08-08 | 71.67 | 81.28 | 0.5% | 6,271,950 | -60.27 M SEK |
| 35. | 2014-08-05 | 2014-08-01 | 82.71 | 82.90 | 0.5% | 6,271,950 | -1.19 M SEK |
| 36. | 2014-07-29 | 2014-07-24 | 84.28 | 84.47 | 0.5% | 6,271,950 | -1.19 M SEK |
| 37. | 2014-07-21 | 2014-07-15 | 83.80 | 86.13 | 0.5% | 6,271,950 | -14.61 M SEK |
| 38. | 2014-07-02 | 2014-06-20 | 86.89 | 87.99 | 0.51% | 6,397,389 | -7.04 M SEK |
| 39. | 2014-04-25 | 2014-04-04 | 90.75 | 87.70 | 0.54% | 6,773,706 | 20.66 M SEK |
| 40. | 2014-04-07 | 2014-04-02 | 87.70 | 88.13 | 0.6% | 7,526,340 | -3.24 M SEK |
| 41. | 2014-04-03 | 2014-04-03 | 88.13 | 87.04 | 0.54% | 6,773,706 | 7.38 M SEK |
Seb ASum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-04 | 2016-11-04 | 89.35 | 88.60 | 0.5% | 0 | 0.00 M SEK |
Oriflame Holding AgSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-07-09 | 2015-06-22 | - | - | 0.55% | - | - |
| 2. | 2015-06-01 | 2015-05-21 | - | - | 0.69% | - | - |
| 3. | 2015-05-22 | 2015-05-14 | - | - | 0.7% | - | - |
| 4. | 2015-05-15 | 2015-05-08 | - | - | 0.6% | - | - |
| 5. | 2015-05-11 | 2015-05-04 | - | - | 0.51% | - | - |
| 6. | 2015-04-27 | 2015-03-17 | - | - | 0.59% | - | - |
| 7. | 2015-03-18 | 2015-02-27 | - | - | 1.29% | - | - |
| 8. | 2015-03-02 | 2015-02-16 | - | - | 1.36% | - | - |
| 9. | 2015-02-17 | 2015-02-11 | - | - | 1.42% | - | - |
| 10. | 2015-02-12 | 2015-02-09 | - | - | 1.3% | - | - |
| 11. | 2015-02-10 | 2015-02-03 | - | - | 1.21% | - | - |
| 12. | 2015-02-04 | 2015-01-29 | - | - | 1.1% | - | - |
| 13. | 2015-01-30 | 2015-01-22 | - | - | 1.02% | - | - |
| 14. | 2015-01-23 | 2015-01-19 | - | - | 0.94% | - | - |
| 15. | 2015-01-20 | 2015-01-13 | - | - | 0.82% | - | - |
| 16. | 2015-01-14 | 2015-01-08 | - | - | 0.76% | - | - |
| 17. | 2015-01-09 | 2015-01-01 | - | - | 0.69% | - | - |
| 18. | 2015-01-02 | 2014-12-16 | - | - | 0.71% | - | - |
| 19. | 2014-12-17 | 2014-12-12 | - | - | 0.69% | - | - |
| 20. | 2014-12-15 | 2014-11-07 | - | - | 0.71% | - | - |
| 21. | 2014-11-10 | 2014-10-21 | - | - | 0.6% | - | - |
| 22. | 2014-10-22 | 2014-10-13 | - | - | 0.51% | - | - |
| 23. | 2014-08-22 | 2014-08-06 | - | - | 0.58% | - | - |
| 24. | 2014-08-07 | 2014-07-25 | - | - | 0.67% | - | - |
| 25. | 2014-07-28 | 2014-07-10 | - | - | 0.79% | - | - |
| 26. | 2014-07-11 | 2014-07-04 | - | - | 0.89% | - | - |
| 27. | 2014-07-07 | 2014-06-13 | - | - | 0.9% | - | - |
| 28. | 2014-06-16 | 2014-06-12 | - | - | 0.8% | - | - |
| 29. | 2014-06-13 | 2014-05-29 | - | - | 0.79% | - | - |
| 30. | 2014-05-30 | 2014-05-05 | - | - | 0.89% | - | - |
| 31. | 2014-05-06 | 2014-04-21 | - | - | 0.99% | - | - |
| 32. | 2014-04-22 | 2014-04-10 | - | - | 1.08% | - | - |
| 33. | 2014-04-11 | 2014-04-08 | - | - | 1.18% | - | - |
| 34. | 2014-04-09 | 2014-04-01 | - | - | 1.29% | - | - |
| 35. | 2014-04-02 | 2014-03-28 | - | - | 1.37% | - | - |
| 36. | 2014-03-31 | 2014-03-26 | - | - | 1.46% | - | - |
| 37. | 2014-03-27 | 2014-03-25 | - | - | 1.57% | - | - |
| 38. | 2014-03-26 | 2014-03-21 | - | - | 1.63% | - | - |
| 39. | 2014-03-24 | 2014-03-19 | - | - | 1.77% | - | - |
| 40. | 2014-03-20 | 2014-03-18 | - | - | 1.84% | - | - |
| 41. | 2014-03-19 | 2014-03-17 | - | - | 1.9% | - | - |
| 42. | 2014-03-18 | 2014-03-12 | - | - | 1.86% | - | - |
| 43. | 2014-03-13 | 2014-03-06 | - | - | 1.9% | - | - |
| 44. | 2014-03-07 | 2014-02-28 | - | - | 1.83% | - | - |
| 45. | 2014-03-03 | 2014-02-26 | - | - | 1.72% | - | - |
| 46. | 2014-02-27 | 2014-02-25 | - | - | 2.13% | - | - |
| 47. | 2014-02-26 | 2014-02-24 | - | - | 2.03% | - | - |
| 48. | 2014-02-25 | 2014-02-20 | - | - | 1.82% | - | - |
| 49. | 2014-02-21 | 2014-02-17 | - | - | 1.74% | - | - |
| 50. | 2014-02-18 | 2014-02-13 | - | - | 1.6% | - | - |
| 51. | 2014-02-14 | 2014-02-10 | - | - | 1.54% | - | - |
| 52. | 2014-02-11 | 2014-02-03 | - | - | 1.4% | - | - |
| 53. | 2014-02-04 | 2014-01-29 | - | - | 1.3% | - | - |
| 54. | 2014-01-30 | 2014-01-14 | - | - | 1.24% | - | - |
| 55. | 2014-01-15 | 2013-12-16 | - | - | 1.1% | - | - |
| 56. | 2013-12-17 | 2013-12-06 | - | - | 1.08% | - | - |
| 57. | 2013-12-09 | 2013-12-05 | - | - | 1.19% | - | - |
| 58. | 2013-12-06 | 2013-11-18 | - | - | 1.21% | - | - |
| 59. | 2013-11-19 | 2013-11-12 | - | - | 1.11% | - | - |
| 60. | 2013-11-13 | 2013-11-11 | - | - | 1.08% | - | - |
| 61. | 2013-11-12 | 2013-10-10 | - | - | 1.14% | - | - |
| 62. | 2013-10-11 | 2013-09-27 | - | - | 1.27% | - | - |
| 63. | 2013-09-30 | 2013-09-20 | - | - | 1.38% | - | - |
| 64. | 2013-09-23 | 2013-09-16 | - | - | 1.42% | - | - |
| 65. | 2013-09-17 | 2013-08-29 | - | - | 1.31% | - | - |
| 66. | 2013-08-30 | 2013-08-28 | - | - | 1.24% | - | - |
| 67. | 2013-08-29 | 2013-08-22 | - | - | 1.14% | - | - |
| 68. | 2013-08-23 | 2013-08-15 | - | - | 1.2% | - | - |
| 69. | 2013-08-16 | 2013-08-13 | - | - | 1.12% | - | - |
| 70. | 2013-08-14 | 2013-07-25 | - | - | 1% | - | - |
| 71. | 2013-07-26 | 2013-07-12 | - | - | 0.9% | - | - |
| 72. | 2013-07-15 | 2013-07-03 | - | - | 0.88% | - | - |
| 73. | 2013-07-04 | 2013-06-19 | - | - | 0.9% | - | - |
| 74. | 2013-06-20 | 2013-06-06 | - | - | 0.86% | - | - |
| 75. | 2013-06-07 | 2013-05-28 | - | - | 0.82% | - | - |
| 76. | 2013-05-29 | 2013-04-24 | - | - | 0.87% | - | - |
| 77. | 2013-04-25 | 2013-04-15 | - | - | 0.85% | - | - |
| 78. | 2013-04-16 | 2013-04-03 | - | - | 0.9% | - | - |
| 79. | 2013-04-04 | 2013-03-22 | - | - | 0.89% | - | - |
| 80. | 2013-03-25 | 2013-03-19 | - | - | 0.9% | - | - |
| 81. | 2013-03-20 | 2013-02-27 | - | - | 0.8% | - | - |
| 82. | 2013-02-28 | 2013-02-13 | - | - | 0.71% | - | - |
| 83. | 2013-02-14 | 2013-02-12 | - | - | 0.69% | - | - |
| 84. | 2013-02-13 | 2013-01-24 | - | - | 0.72% | - | - |
| 85. | 2013-01-25 | 2012-12-18 | - | - | 0.6% | - | - |
| 86. | 2012-12-19 | 2012-12-11 | - | - | 0.52% | - | - |
| 87. | 2012-12-10 | 2012-12-06 | - | - | 0.58% | - | - |
| 88. | 2012-12-07 | 2012-11-07 | - | - | 0.65% | - | - |
| 89. | 2012-11-08 | 2012-10-31 | - | - | 0.71% | - | - |
| 90. | 2012-11-01 | 2012-11-01 | - | - | 0.65% | - | - |
Africa OilSum change: -2.95 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-02-20 | 2015-02-18 | 17.28 | 18.18 | 0.76% | 3,318,183 | -2.99 M SEK |
| 2. | 2015-02-19 | 2015-02-17 | 18.18 | 18.11 | 0.68% | 2,968,900 | 0.21 M SEK |
| 3. | 2015-02-18 | 2015-02-18 | 18.11 | 18.18 | 0.56% | 2,444,977 | -0.17 M SEK |
MidsonaSum change: -0.11 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-01-15 | 2015-01-15 | 21.78 | 21.93 | 0.5% | 725,020 | -0.11 M SEK |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.