Voleon Capital Management LpSweden
Summary for all available positions:Lost -16.70 million on Hexatronic Group (history)
Lost -10.04 million on Jm (history)
Lost -35.39 million on Samhällsbyggnadsbo. I Norden B (history)
Earned 7.98 million on Calliditas Therapeutics (history)
Earned 5.86 million on Clas Ohlson B (history)
Lost -6.35 million on Elekta B (history)
Earned 12.61 million on Note (history)
Lost -73.46 million on Sinch (history)
Lost -20.49 million on Aktiebolaget Electrolux (history)
Lost -23.67 million on Scandic Hotels Group (history)
Lost -37.62 million on Bico Group Ab (history)
Earned 41.87 million on Mips (history)
Lost -9.32 million on Fingerprint Cards B (history)
Lost -43.81 million on Dometic Group (history)
Lost -112.77 million on Hansa Biopharma (history)
Earned 20.39 million on Catena Media (history)
Lost -19.62 million on Orrön Energy (history)
Earned 16.38 million on Powercell Sweden (history)
Earned 0.14 million on Husqvarna B (history)
Earned 7.35 million on Tele2 B (history)
Earned 25.97 million on Boozt (history)
Earned 5.88 million on Azelio (history)
Lost -6.91 million on Betsson Ab (history)
Earned 490.79 million on Sas (history)
Lost -17.63 million on Billerudkorsnäs (history)
Earned 1.94 million on Byggmax Group (history)
Earned 12.16 million on Bonava B (history)
Earned 23.86 million on G5 Entertainment (history)
Lost -3.26 million on International Petroleum Corp. (history)
Lost -12.05 million on Munters Group (history)
Lost -0.70 million on Stillfront Group (history)
Lost -2.38 million on Hoist Finance (history)
Lost -13.47 million on Kindred Group (history)
Earned 60.40 million on Oncopeptides (history)
Earned 15.33 million on Cantargia (history)
Earned 0.28 million on New Wave B (history)
Lost -7.69 million on Loomis Ab (history)
Lost -1.51 million on Dustin Group (history)
Lost -2.28 million on Hufvudstaden A (history)
Lost -8.57 million on Ncc B (history)
Earned 7.67 million on Soltech Energy Sweden (history)
Earned 3.05 million on Eolus Vind B (history)
Lost -12.29 million on Leovegas (history)
Earned 5.47 million on Kambi Group Plc (history)
Lost -6.24 million on Tobii (history)
Lost -1.94 million on Inwido (history)
Lost -14.70 million on Mekonomen (history)
Lost -25.76 million on Cell Impact B (history)
Earned 5.55 million on Pandox B (history)
Lost -0.22 million on Immunovia (history)
Lost -11.33 million on Recipharm B (history)
Lost -10.10 million on Nobina (history)
Lost -2.80 million on Cloetta B (history)
Earned 2.20 million on Tethys Oil (history)
Earned 15.25 million on Oasmia Pharmaceutical (history)
Sum: 217.31 million SEK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Hexatronic GroupTotal value change: -16.70 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-07-12 | 2022-07-12 | 81.500 | 97.950 | 0.5% | 1,015,135 | -16.699 M |
JmTotal value change: -10.04 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-07-30 | 2020-08-04 | 262.000 | 258.800 | 0.59% | 380,578 | 1.218 M |
2. | 2020-07-28 | 2020-07-29 | 258.200 | 262.000 | 0.68% | 438,633 | -1.667 M |
3. | 2020-07-16 | 2020-07-27 | 252.100 | 258.200 | 0.71% | 457,984 | -2.794 M |
4. | 2020-07-15 | 2020-07-15 | 238.500 | 252.100 | 0.6% | 387,029 | -5.264 M |
5. | 2020-07-14 | 2020-07-14 | 234.100 | 238.500 | 0.54% | 348,326 | -1.533 M |
Samhällsbyggnadsbo. I Norden BTotal value change: -35.39 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-16 | 2022-12-21 | 18.530 | 18.155 | 0.6% | 7,464,960 | 2.799 M |
2. | 2022-11-01 | 2022-12-15 | 15.180 | 18.530 | 0.52% | 6,469,632 | -21.673 M |
3. | 2020-06-29 | 2020-07-01 | 23.240 | 24.260 | 0.59% | 7,340,544 | -7.487 M |
4. | 2020-06-15 | 2020-06-26 | 21.400 | 23.240 | 0.65% | 8,087,040 | -14.880 M |
5. | 2020-06-11 | 2020-06-12 | 22.240 | 21.400 | 0.56% | 6,967,296 | 5.853 M |
Calliditas TherapeuticsTotal value change: 7.98 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-04 | 2021-10-04 | 96.100 | 92.200 | 0.5% | 297,901 | 1.162 M |
2. | 2021-09-10 | 2021-09-30 | 137.600 | 96.200 | 0.57% | 339,607 | 14.060 M |
3. | 2021-09-08 | 2021-09-09 | 129.400 | 137.600 | 0.67% | 399,187 | -3.273 M |
4. | 2021-09-02 | 2021-09-07 | 121.400 | 129.400 | 0.71% | 423,019 | -3.384 M |
5. | 2021-09-01 | 2021-09-01 | 120.600 | 121.400 | 0.64% | 381,313 | -0.305 M |
6. | 2021-08-31 | 2021-08-31 | 114.400 | 120.600 | 0.57% | 339,607 | -2.106 M |
7. | 2021-08-19 | 2021-08-20 | 98.100 | 92.100 | 0.51% | 303,859 | 1.823 M |
Clas Ohlson BTotal value change: 5.86 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-09-23 | 2022-10-10 | 70.300 | 68.550 | 0.51% | 323,119 | 0.565 M |
2. | 2020-12-09 | 2020-12-14 | 80.750 | 78.800 | 0.58% | 367,468 | 0.717 M |
3. | 2020-12-08 | 2020-12-08 | 80.000 | 80.750 | 0.63% | 399,147 | -0.299 M |
4. | 2020-12-03 | 2020-12-07 | 81.450 | 80.000 | 0.75% | 475,175 | 0.689 M |
5. | 2020-12-01 | 2020-12-02 | 83.050 | 81.450 | 0.89% | 563,874 | 0.902 M |
6. | 2020-11-19 | 2020-11-30 | 84.850 | 83.050 | 0.9% | 570,209 | 1.026 M |
7. | 2020-10-20 | 2020-11-18 | 86.050 | 84.850 | 0.8% | 506,853 | 0.608 M |
8. | 2020-10-15 | 2020-10-19 | 95.450 | 86.050 | 0.72% | 456,168 | 4.288 M |
9. | 2020-10-08 | 2020-10-14 | 94.000 | 95.450 | 0.61% | 386,475 | -0.560 M |
10. | 2020-09-24 | 2020-10-07 | 91.100 | 94.000 | 0.6% | 380,140 | -1.102 M |
11. | 2020-09-22 | 2020-09-23 | 88.150 | 91.100 | 0.52% | 329,454 | -0.972 M |
Elekta BTotal value change: -6.35 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-06-01 | 2023-06-06 | 79.560 | 83.020 | 0.5% | 1,835,510 | -6.351 M |
NoteTotal value change: 12.61 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-08-12 | 2022-10-12 | 196.300 | 150.000 | 0.59% | 171,003 | 7.917 M |
2. | 2022-07-29 | 2022-08-11 | 204.200 | 196.300 | 0.68% | 197,088 | 1.557 M |
3. | 2022-07-22 | 2022-07-28 | 189.500 | 204.200 | 0.7% | 202,885 | -2.982 M |
4. | 2022-07-15 | 2022-07-21 | 193.300 | 189.500 | 0.64% | 185,495 | 0.705 M |
5. | 2022-07-13 | 2022-07-14 | 213.000 | 193.300 | 0.5% | 144,918 | 2.855 M |
6. | 2022-02-24 | 2022-03-04 | 178.600 | 161.600 | 0.52% | 150,715 | 2.562 M |
SinchTotal value change: -73.46 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-30 | 2023-01-30 | 46.920 | 41.435 | 0.51% | 4,276,870 | 23.459 M |
2. | 2023-01-11 | 2023-01-16 | 49.075 | 52.500 | 0.57% | 4,780,031 | -16.372 M |
3. | 2022-12-27 | 2023-01-10 | 37.515 | 49.075 | 0.69% | 5,786,354 | -66.890 M |
4. | 2022-12-23 | 2022-12-26 | 36.700 | 37.515 | 0.7% | 5,870,214 | -4.784 M |
5. | 2022-12-22 | 2022-12-22 | 38.370 | 36.700 | 0.69% | 5,786,354 | 9.663 M |
6. | 2022-12-21 | 2022-12-21 | 37.425 | 38.370 | 0.7% | 5,870,214 | -5.547 M |
7. | 2022-12-01 | 2022-12-20 | 32.960 | 37.425 | 0.69% | 5,786,354 | -25.836 M |
8. | 2022-11-22 | 2022-11-30 | 31.885 | 32.960 | 0.7% | 5,870,214 | -6.310 M |
9. | 2022-11-15 | 2022-11-21 | 39.280 | 31.885 | 0.61% | 5,115,472 | 37.829 M |
10. | 2022-11-11 | 2022-11-14 | 41.370 | 39.280 | 0.58% | 4,863,892 | 10.166 M |
11. | 2022-11-08 | 2022-11-10 | 37.370 | 41.370 | 0.62% | 5,199,332 | -20.797 M |
12. | 2022-11-03 | 2022-11-07 | 35.595 | 37.370 | 0.54% | 4,528,451 | -8.038 M |
Aktiebolaget ElectroluxTotal value change: -20.49 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-10-18 | 2022-11-14 | 123.760 | 152.540 | 0.57% | 1,492,465 | -42.953 M |
2. | 2022-10-05 | 2022-10-17 | 121.540 | 123.760 | 0.69% | 1,806,668 | -4.011 M |
3. | 2022-09-29 | 2022-10-04 | 121.760 | 121.540 | 0.7% | 1,832,852 | 0.403 M |
4. | 2022-09-02 | 2022-09-28 | 130.260 | 121.760 | 0.6% | 1,571,016 | 13.354 M |
5. | 2022-08-26 | 2022-09-01 | 139.780 | 130.260 | 0.51% | 1,335,364 | 12.713 M |
Scandic Hotels GroupTotal value change: -23.67 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-11 | 2022-11-11 | 35.400 | 35.980 | 0.5% | 956,520 | -0.555 M |
2. | 2022-11-07 | 2022-11-10 | 35.050 | 35.400 | 0.66% | 1,262,606 | -0.442 M |
3. | 2022-10-26 | 2022-11-04 | 32.110 | 35.050 | 0.73% | 1,396,519 | -4.106 M |
4. | 2022-10-21 | 2022-10-25 | 29.450 | 32.110 | 0.69% | 1,319,998 | -3.511 M |
5. | 2022-10-14 | 2022-10-20 | 29.040 | 29.450 | 0.77% | 1,473,041 | -0.604 M |
6. | 2022-10-13 | 2022-10-13 | 28.710 | 29.040 | 0.81% | 1,549,562 | -0.511 M |
7. | 2022-09-26 | 2022-10-12 | 33.000 | 28.710 | 0.92% | 1,759,997 | 7.550 M |
8. | 2022-09-22 | 2022-09-23 | 35.500 | 33.000 | 0.8% | 1,530,432 | 3.826 M |
9. | 2022-09-15 | 2022-09-21 | 34.100 | 35.500 | 0.77% | 1,473,041 | -2.062 M |
10. | 2022-09-09 | 2022-09-14 | 33.300 | 34.100 | 0.61% | 1,166,954 | -0.934 M |
11. | 2022-09-06 | 2022-09-08 | 36.810 | 33.300 | 0.52% | 994,781 | 3.492 M |
12. | 2022-03-04 | 2022-03-07 | 38.970 | 36.700 | 0.56% | 1,071,302 | 2.432 M |
13. | 2022-02-25 | 2022-03-03 | 41.720 | 38.970 | 0.69% | 1,319,998 | 3.630 M |
14. | 2022-02-21 | 2022-02-24 | 44.790 | 41.720 | 0.78% | 1,492,171 | 4.581 M |
15. | 2022-02-10 | 2022-02-18 | 45.000 | 44.790 | 0.89% | 1,702,606 | 0.358 M |
16. | 2022-02-09 | 2022-02-09 | 45.650 | 45.000 | 0.96% | 1,836,518 | 1.194 M |
17. | 2022-02-08 | 2022-02-08 | 43.700 | 45.650 | 1.04% | 1,989,562 | -3.880 M |
18. | 2022-02-03 | 2022-02-07 | 42.550 | 43.700 | 1.14% | 2,180,866 | -2.508 M |
19. | 2022-01-31 | 2022-02-02 | 38.800 | 42.550 | 1.22% | 2,333,909 | -8.752 M |
20. | 2022-01-26 | 2022-01-28 | 36.640 | 38.800 | 1.13% | 2,161,735 | -4.669 M |
21. | 2022-01-24 | 2022-01-25 | 38.430 | 36.640 | 1.05% | 2,008,692 | 3.596 M |
22. | 2022-01-13 | 2022-01-21 | 37.320 | 38.430 | 0.98% | 1,874,779 | -2.081 M |
23. | 2022-01-11 | 2022-01-12 | 36.580 | 37.320 | 1% | 1,913,040 | -1.416 M |
24. | 2022-01-04 | 2022-01-10 | 37.390 | 36.580 | 0.9% | 1,721,736 | 1.395 M |
25. | 2021-12-28 | 2022-01-03 | 36.370 | 37.390 | 0.8% | 1,530,432 | -1.561 M |
26. | 2021-12-23 | 2021-12-27 | 34.800 | 36.370 | 0.72% | 1,377,389 | -2.163 M |
27. | 2021-12-21 | 2021-12-22 | 33.660 | 34.800 | 0.65% | 1,243,476 | -1.418 M |
28. | 2021-12-20 | 2021-12-20 | 33.810 | 33.660 | 0.57% | 1,090,433 | 0.164 M |
29. | 2020-06-12 | 2020-06-12 | 37.580 | 37.140 | 0.85% | 1,626,084 | 0.715 M |
30. | 2020-06-11 | 2020-06-11 | 40.280 | 37.580 | 1.08% | 2,066,083 | 5.578 M |
31. | 2020-06-09 | 2020-06-10 | 46.540 | 40.280 | 1.14% | 2,180,866 | 13.652 M |
32. | 2020-06-08 | 2020-06-08 | 44.020 | 46.540 | 1.2% | 2,295,648 | -5.785 M |
33. | 2020-06-05 | 2020-06-05 | 42.080 | 44.020 | 1.38% | 2,639,995 | -5.122 M |
34. | 2020-06-04 | 2020-06-04 | 41.840 | 42.080 | 1.45% | 2,773,908 | -0.666 M |
35. | 2020-06-03 | 2020-06-03 | 42.500 | 41.840 | 1.65% | 3,156,516 | 2.083 M |
36. | 2020-06-01 | 2020-06-02 | 41.800 | 42.500 | 1.83% | 3,500,863 | -2.451 M |
37. | 2020-05-26 | 2020-05-29 | 31.129 | 41.800 | 0.96% | 1,836,518 | -19.598 M |
38. | 2020-05-22 | 2020-05-25 | 32.207 | 31.129 | 1.06% | 2,027,822 | 2.187 M |
39. | 2020-05-20 | 2020-05-21 | 30.050 | 32.207 | 0.97% | 1,855,649 | -4.002 M |
40. | 2020-05-18 | 2020-05-19 | 25.567 | 30.050 | 0.89% | 1,702,606 | -7.633 M |
41. | 2020-05-11 | 2020-05-15 | 28.546 | 25.567 | 0.91% | 1,740,866 | 5.187 M |
42. | 2020-05-04 | 2020-05-08 | 31.639 | 28.546 | 0.8% | 1,530,432 | 4.734 M |
43. | 2020-04-29 | 2020-05-01 | 28.901 | 31.639 | 0.62% | 1,186,085 | -3.248 M |
44. | 2020-04-28 | 2020-04-28 | 28.575 | 28.901 | 0.55% | 1,052,172 | -0.343 M |
Bico Group AbTotal value change: -37.62 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-12-09 | 2022-12-09 | 70.640 | 105.500 | 0.71% | 490,432 | -17.096 M |
2. | 2022-11-16 | 2022-12-08 | 81.860 | 70.640 | 1.1% | 759,824 | 8.525 M |
3. | 2022-11-10 | 2022-11-15 | 77.500 | 81.860 | 1.08% | 746,009 | -3.253 M |
4. | 2022-11-07 | 2022-11-09 | 46.880 | 77.500 | 0.9% | 621,674 | -19.036 M |
5. | 2022-11-02 | 2022-11-04 | 45.610 | 46.880 | 0.82% | 566,414 | -0.719 M |
6. | 2022-10-28 | 2022-11-01 | 41.960 | 45.610 | 0.7% | 483,524 | -1.765 M |
7. | 2022-10-25 | 2022-10-27 | 37.000 | 41.960 | 0.6% | 414,449 | -2.056 M |
8. | 2022-10-19 | 2022-10-24 | 30.710 | 37.000 | 0.51% | 352,282 | -2.216 M |
MipsTotal value change: 41.87 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-25 | 2022-05-30 | 581.200 | 640.800 | 0.58% | 151,832 | -9.049 M |
2. | 2022-05-05 | 2022-05-24 | 616.200 | 581.200 | 0.69% | 180,628 | 6.322 M |
3. | 2022-04-28 | 2022-05-04 | 656.200 | 616.200 | 0.79% | 206,805 | 8.272 M |
4. | 2022-04-05 | 2022-04-27 | 833.200 | 656.200 | 0.89% | 232,983 | 41.238 M |
5. | 2022-03-29 | 2022-04-04 | 799.000 | 833.200 | 0.98% | 256,543 | -8.774 M |
6. | 2022-03-07 | 2022-03-28 | 697.000 | 799.000 | 1% | 261,779 | -26.701 M |
7. | 2022-02-24 | 2022-03-04 | 684.500 | 697.000 | 0.9% | 235,601 | -2.945 M |
8. | 2022-02-21 | 2022-02-23 | 678.500 | 684.500 | 0.8% | 209,423 | -1.257 M |
9. | 2022-02-17 | 2022-02-18 | 724.500 | 678.500 | 0.73% | 191,099 | 8.791 M |
10. | 2022-02-10 | 2022-02-16 | 906.000 | 724.500 | 0.61% | 159,685 | 28.983 M |
11. | 2022-01-26 | 2022-02-09 | 883.000 | 906.000 | 0.5% | 130,890 | -3.010 M |
Fingerprint Cards BTotal value change: -9.32 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-04 | 2022-03-08 | 15.760 | 14.670 | 0.59% | 2,435,626 | 2.655 M |
2. | 2022-02-25 | 2022-03-03 | 15.060 | 15.760 | 0.66% | 2,724,599 | -1.907 M |
3. | 2022-02-22 | 2022-02-24 | 15.100 | 15.060 | 0.76% | 3,137,417 | 0.125 M |
4. | 2022-02-17 | 2022-02-21 | 17.500 | 15.100 | 0.82% | 3,385,107 | 8.124 M |
5. | 2022-02-11 | 2022-02-16 | 19.070 | 17.500 | 0.76% | 3,137,417 | 4.926 M |
6. | 2022-02-10 | 2022-02-10 | 18.380 | 19.070 | 0.64% | 2,642,035 | -1.823 M |
7. | 2022-02-04 | 2022-02-09 | 17.670 | 18.380 | 0.76% | 3,137,417 | -2.228 M |
8. | 2022-02-01 | 2022-02-03 | 18.575 | 17.670 | 0.84% | 3,467,671 | 3.138 M |
9. | 2022-01-31 | 2022-01-31 | 18.025 | 18.575 | 0.91% | 3,756,644 | -2.066 M |
10. | 2022-01-27 | 2022-01-28 | 18.150 | 18.025 | 0.84% | 3,467,671 | 0.433 M |
11. | 2022-01-25 | 2022-01-26 | 16.805 | 18.150 | 0.78% | 3,219,980 | -4.331 M |
12. | 2022-01-24 | 2022-01-24 | 17.740 | 16.805 | 0.8% | 3,302,544 | 3.088 M |
13. | 2022-01-20 | 2022-01-21 | 18.955 | 17.740 | 0.72% | 2,972,289 | 3.611 M |
14. | 2022-01-19 | 2022-01-19 | 19.110 | 18.955 | 0.65% | 2,683,317 | 0.416 M |
15. | 2022-01-18 | 2022-01-18 | 19.455 | 19.110 | 0.56% | 2,311,781 | 0.798 M |
16. | 2021-02-16 | 2021-02-18 | 20.460 | 26.550 | 0.55% | 2,270,499 | -13.827 M |
17. | 2021-02-08 | 2021-02-10 | 19.100 | 20.350 | 0.51% | 2,105,372 | -2.632 M |
18. | 2020-12-08 | 2020-12-29 | 15.715 | 16.365 | 0.61% | 2,518,190 | -1.637 M |
19. | 2020-12-02 | 2020-12-07 | 15.365 | 15.715 | 0.51% | 2,105,372 | -0.737 M |
20. | 2020-10-09 | 2020-10-13 | 18.360 | 16.455 | 0.54% | 2,229,217 | 4.247 M |
21. | 2020-09-10 | 2020-09-11 | 17.590 | 17.850 | 0.59% | 2,435,626 | -0.633 M |
22. | 2020-09-04 | 2020-09-09 | 17.460 | 17.590 | 0.53% | 2,187,935 | -0.284 M |
23. | 2020-08-24 | 2020-08-31 | 13.515 | 13.360 | 0.58% | 2,394,344 | 0.371 M |
24. | 2020-08-18 | 2020-08-21 | 13.970 | 13.515 | 0.69% | 2,848,444 | 1.296 M |
25. | 2020-08-17 | 2020-08-17 | 14.270 | 13.970 | 0.71% | 2,931,008 | 0.879 M |
26. | 2020-08-14 | 2020-08-14 | 14.050 | 14.270 | 0.69% | 2,848,444 | -0.627 M |
27. | 2020-08-13 | 2020-08-13 | 16.055 | 14.050 | 0.71% | 2,931,008 | 5.877 M |
28. | 2020-08-10 | 2020-08-12 | 16.250 | 16.055 | 0.69% | 2,848,444 | 0.555 M |
29. | 2020-07-31 | 2020-08-07 | 15.645 | 16.250 | 0.79% | 3,261,262 | -1.973 M |
30. | 2020-07-29 | 2020-07-30 | 16.040 | 15.645 | 0.87% | 3,591,516 | 1.419 M |
31. | 2020-07-23 | 2020-07-28 | 17.300 | 16.040 | 0.97% | 4,004,334 | 5.045 M |
32. | 2020-07-20 | 2020-07-22 | 17.360 | 17.300 | 1.07% | 4,417,152 | 0.265 M |
33. | 2020-07-16 | 2020-07-17 | 17.465 | 17.360 | 1.11% | 4,582,280 | 0.481 M |
34. | 2020-07-07 | 2020-07-15 | 16.965 | 17.465 | 1.1% | 4,540,998 | -2.270 M |
35. | 2020-06-23 | 2020-07-06 | 17.355 | 16.965 | 1.09% | 4,499,716 | 1.755 M |
36. | 2020-06-04 | 2020-06-22 | 19.480 | 17.355 | 1.18% | 4,871,252 | 10.351 M |
37. | 2020-06-01 | 2020-06-03 | 19.455 | 19.480 | 1.26% | 5,201,507 | -0.130 M |
38. | 2020-05-27 | 2020-05-29 | 18.650 | 19.455 | 1.39% | 5,738,170 | -4.619 M |
39. | 2020-05-26 | 2020-05-26 | 18.800 | 18.650 | 1.46% | 6,027,143 | 0.904 M |
40. | 2020-05-25 | 2020-05-25 | 18.115 | 18.800 | 1.56% | 6,439,961 | -4.411 M |
41. | 2020-05-22 | 2020-05-22 | 17.325 | 18.115 | 1.68% | 6,935,342 | -5.479 M |
42. | 2020-05-20 | 2020-05-21 | 16.950 | 17.325 | 1.78% | 7,348,160 | -2.756 M |
43. | 2020-05-19 | 2020-05-19 | 16.670 | 16.950 | 1.81% | 7,472,006 | -2.092 M |
44. | 2020-05-14 | 2020-05-18 | 16.045 | 16.670 | 1.98% | 8,173,796 | -5.109 M |
45. | 2020-05-11 | 2020-05-13 | 16.540 | 16.045 | 2.18% | 8,999,432 | 4.455 M |
46. | 2020-05-08 | 2020-05-08 | 16.575 | 16.540 | 2.23% | 9,205,841 | 0.322 M |
47. | 2020-05-05 | 2020-05-07 | 16.515 | 16.575 | 2.33% | 9,618,659 | -0.577 M |
48. | 2020-04-30 | 2020-05-04 | 15.710 | 16.515 | 2.26% | 9,329,686 | -7.510 M |
49. | 2020-04-29 | 2020-04-29 | 15.245 | 15.710 | 2.41% | 9,948,913 | -4.626 M |
50. | 2020-04-27 | 2020-04-28 | 15.800 | 15.245 | 2.5% | 10,320,450 | 5.728 M |
51. | 2020-04-24 | 2020-04-24 | 16.115 | 15.800 | 2.47% | 10,196,604 | 3.212 M |
52. | 2020-04-23 | 2020-04-23 | 16.020 | 16.115 | 2.39% | 9,866,350 | -0.937 M |
53. | 2020-04-21 | 2020-04-22 | 15.990 | 16.020 | 2.21% | 9,123,277 | -0.274 M |
54. | 2020-04-15 | 2020-04-20 | 15.100 | 15.990 | 2.11% | 8,710,459 | -7.752 M |
55. | 2020-04-14 | 2020-04-14 | 13.960 | 15.100 | 2.03% | 8,380,205 | -9.553 M |
56. | 2020-04-06 | 2020-04-13 | 13.650 | 13.960 | 1.91% | 7,884,823 | -2.444 M |
57. | 2020-04-03 | 2020-04-03 | 13.740 | 13.650 | 1.89% | 7,802,260 | 0.702 M |
58. | 2020-04-02 | 2020-04-02 | 14.230 | 13.740 | 1.76% | 7,265,597 | 3.560 M |
59. | 2020-04-01 | 2020-04-01 | 13.160 | 14.230 | 1.63% | 6,728,933 | -7.200 M |
60. | 2020-03-31 | 2020-03-31 | 12.630 | 13.160 | 1.44% | 5,944,579 | -3.151 M |
61. | 2020-03-27 | 2020-03-30 | 12.845 | 12.630 | 1.31% | 5,407,916 | 1.163 M |
62. | 2020-03-26 | 2020-03-26 | 12.825 | 12.845 | 1.25% | 5,160,225 | -0.103 M |
63. | 2020-03-24 | 2020-03-25 | 10.600 | 12.825 | 1.19% | 4,912,534 | -10.930 M |
64. | 2020-03-23 | 2020-03-23 | 10.550 | 10.600 | 1.03% | 4,252,025 | -0.213 M |
65. | 2020-03-18 | 2020-03-20 | 10.130 | 10.550 | 0.91% | 3,756,644 | -1.578 M |
66. | 2020-03-17 | 2020-03-17 | 9.856 | 10.130 | 0.84% | 3,467,671 | -0.950 M |
67. | 2020-03-16 | 2020-03-16 | 10.950 | 9.856 | 1% | 4,128,180 | 4.516 M |
68. | 2020-03-13 | 2020-03-13 | 10.990 | 10.950 | 0.94% | 3,880,489 | 0.155 M |
69. | 2020-03-12 | 2020-03-12 | 11.930 | 10.990 | 0.79% | 3,261,262 | 3.066 M |
70. | 2020-03-10 | 2020-03-11 | 11.970 | 11.930 | 0.65% | 2,683,317 | 0.107 M |
71. | 2020-03-09 | 2020-03-09 | 12.375 | 11.970 | 0.58% | 2,394,344 | 0.970 M |
72. | 2020-03-06 | 2020-03-06 | 13.230 | 12.375 | 0.79% | 3,261,262 | 2.788 M |
73. | 2020-03-04 | 2020-03-05 | 14.250 | 13.230 | 0.99% | 4,086,898 | 4.169 M |
74. | 2020-03-02 | 2020-03-03 | 14.000 | 14.250 | 1.06% | 4,375,871 | -1.094 M |
75. | 2020-02-28 | 2020-02-28 | 14.795 | 14.000 | 1.12% | 4,623,561 | 3.676 M |
76. | 2020-02-27 | 2020-02-27 | 15.940 | 14.795 | 1.23% | 5,077,661 | 5.814 M |
77. | 2020-02-26 | 2020-02-26 | 16.000 | 15.940 | 1.15% | 4,747,407 | 0.285 M |
78. | 2020-02-24 | 2020-02-25 | 17.500 | 16.000 | 1.02% | 4,210,743 | 6.316 M |
79. | 2020-02-21 | 2020-02-21 | 17.505 | 17.500 | 0.92% | 3,797,925 | 0.019 M |
80. | 2020-02-19 | 2020-02-20 | 17.600 | 17.505 | 0.85% | 3,508,953 | 0.333 M |
81. | 2020-02-14 | 2020-02-18 | 16.605 | 17.600 | 0.75% | 3,096,135 | -3.081 M |
82. | 2020-02-13 | 2020-02-13 | 17.750 | 16.605 | 0.92% | 3,797,925 | 4.349 M |
83. | 2020-02-03 | 2020-02-12 | 17.090 | 17.750 | 0.89% | 3,674,080 | -2.425 M |
84. | 2020-01-30 | 2020-01-31 | 17.620 | 17.090 | 0.9% | 3,715,362 | 1.969 M |
85. | 2020-01-27 | 2020-01-29 | 18.290 | 17.620 | 1% | 4,128,180 | 2.766 M |
86. | 2020-01-22 | 2020-01-24 | 18.085 | 18.290 | 0.92% | 3,797,925 | -0.779 M |
87. | 2020-01-16 | 2020-01-21 | 19.070 | 18.085 | 0.82% | 3,385,107 | 3.334 M |
88. | 2020-01-15 | 2020-01-15 | 18.775 | 19.070 | 0.74% | 3,054,853 | -0.901 M |
89. | 2020-01-13 | 2020-01-14 | 20.950 | 18.775 | 0.68% | 2,807,162 | 6.106 M |
90. | 2020-01-07 | 2020-01-10 | 19.150 | 20.950 | 0.79% | 3,261,262 | -5.870 M |
91. | 2019-11-29 | 2020-01-06 | 15.120 | 19.150 | 0.91% | 3,756,644 | -15.139 M |
92. | 2019-11-22 | 2019-11-28 | 14.430 | 15.120 | 0.8% | 3,302,544 | -2.279 M |
93. | 2019-11-14 | 2019-11-21 | 18.350 | 14.430 | 0.71% | 2,931,008 | 11.490 M |
94. | 2019-11-13 | 2019-11-13 | 17.885 | 18.350 | 0.62% | 2,559,472 | -1.190 M |
95. | 2019-11-08 | 2019-11-12 | 18.200 | 17.885 | 0.52% | 2,146,654 | 0.676 M |
Dometic GroupTotal value change: -43.81 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-28 | 2020-06-02 | 82.460 | 84.520 | 0.59% | 1,885,050 | -3.883 M |
2. | 2020-05-22 | 2020-05-27 | 75.780 | 82.460 | 0.69% | 2,204,550 | -14.726 M |
3. | 2020-05-13 | 2020-05-21 | 71.460 | 75.780 | 0.7% | 2,236,500 | -9.662 M |
4. | 2020-05-12 | 2020-05-12 | 71.340 | 71.460 | 0.69% | 2,204,550 | -0.265 M |
5. | 2020-05-11 | 2020-05-11 | 72.100 | 71.340 | 0.7% | 2,236,500 | 1.700 M |
6. | 2020-05-07 | 2020-05-08 | 68.380 | 72.100 | 0.62% | 1,980,900 | -7.369 M |
7. | 2020-05-05 | 2020-05-06 | 62.600 | 68.380 | 0.52% | 1,661,400 | -9.603 M |
Hansa BiopharmaTotal value change: -112.77 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-08-25 | 2023-09-05 | 42.600 | 43.120 | 0.53% | 277,953 | -0.145 M |
2. | 2023-07-28 | 2023-08-22 | 49.020 | 44.740 | 0.52% | 272,709 | 1.167 M |
3. | 2023-07-24 | 2023-07-24 | 45.020 | 43.600 | 0.5% | 262,220 | 0.372 M |
4. | 2023-06-05 | 2023-07-20 | 45.700 | 45.060 | 0.5% | 262,220 | 0.168 M |
5. | 2023-06-01 | 2023-06-01 | 49.100 | 47.320 | 0.5% | 262,220 | 0.467 M |
6. | 2023-05-08 | 2023-05-26 | 54.400 | 51.200 | 0.56% | 293,686 | 0.940 M |
7. | 2023-05-02 | 2023-05-05 | 50.350 | 54.400 | 0.68% | 356,619 | -1.444 M |
8. | 2023-04-27 | 2023-05-01 | 46.940 | 50.350 | 0.7% | 367,108 | -1.252 M |
9. | 2023-04-21 | 2023-04-26 | 45.660 | 46.940 | 0.61% | 319,908 | -0.409 M |
10. | 2023-04-06 | 2023-04-20 | 52.100 | 45.660 | 0.53% | 277,953 | 1.790 M |
11. | 2023-03-21 | 2023-03-28 | 47.160 | 46.240 | 0.5% | 262,220 | 0.241 M |
12. | 2020-11-03 | 2020-11-03 | 252.400 | 255.000 | 0.54% | 283,198 | -0.736 M |
13. | 2020-10-27 | 2020-11-02 | 230.000 | 252.400 | 0.69% | 361,864 | -8.106 M |
14. | 2020-10-26 | 2020-10-26 | 234.800 | 230.000 | 0.7% | 367,108 | 1.762 M |
15. | 2020-10-22 | 2020-10-23 | 239.200 | 234.800 | 0.63% | 330,397 | 1.454 M |
16. | 2020-10-19 | 2020-10-21 | 231.600 | 239.200 | 0.5% | 262,220 | -1.993 M |
17. | 2020-10-01 | 2020-10-05 | 238.000 | 241.000 | 0.57% | 298,931 | -0.897 M |
18. | 2020-09-25 | 2020-09-30 | 226.600 | 238.000 | 0.66% | 346,130 | -3.946 M |
19. | 2020-09-09 | 2020-09-24 | 208.000 | 226.600 | 0.71% | 372,352 | -6.926 M |
20. | 2020-08-25 | 2020-09-08 | 265.400 | 208.000 | 0.6% | 314,664 | 18.062 M |
21. | 2020-08-20 | 2020-08-24 | 274.600 | 265.400 | 0.59% | 309,420 | 2.847 M |
22. | 2020-08-07 | 2020-08-19 | 270.000 | 274.600 | 0.69% | 361,864 | -1.665 M |
23. | 2020-08-03 | 2020-08-06 | 250.000 | 270.000 | 0.79% | 414,308 | -8.286 M |
24. | 2020-07-30 | 2020-07-31 | 251.600 | 250.000 | 0.92% | 482,485 | 0.772 M |
25. | 2020-07-28 | 2020-07-29 | 255.000 | 251.600 | 1.09% | 571,640 | 1.944 M |
26. | 2020-07-24 | 2020-07-27 | 253.000 | 255.000 | 1.26% | 660,794 | -1.322 M |
27. | 2020-07-23 | 2020-07-23 | 251.400 | 253.000 | 1.39% | 728,972 | -1.166 M |
28. | 2020-07-22 | 2020-07-22 | 251.400 | 251.400 | 1.44% | 755,194 | 0.000 M |
29. | 2020-07-20 | 2020-07-21 | 249.200 | 251.400 | 1.58% | 828,615 | -1.823 M |
30. | 2020-07-17 | 2020-07-17 | 252.000 | 249.200 | 1.6% | 839,104 | 2.349 M |
31. | 2020-07-16 | 2020-07-16 | 258.600 | 252.000 | 1.57% | 823,371 | 5.434 M |
32. | 2020-07-14 | 2020-07-15 | 257.200 | 258.600 | 1.64% | 860,082 | -1.204 M |
33. | 2020-07-10 | 2020-07-13 | 251.800 | 257.200 | 1.71% | 896,792 | -4.843 M |
34. | 2020-07-10 | 2020-07-09 | 251.800 | 251.800 | 1.55% | 812,882 | 0.000 M |
35. | 2020-07-06 | 2020-07-09 | 216.400 | 251.800 | 1.61% | 844,348 | -29.890 M |
36. | 2020-07-01 | 2020-07-03 | 173.500 | 216.400 | 1.51% | 791,904 | -33.973 M |
37. | 2020-06-25 | 2020-06-30 | 134.000 | 173.500 | 1.4% | 734,216 | -29.002 M |
38. | 2020-06-16 | 2020-06-24 | 126.600 | 134.000 | 1.39% | 728,972 | -5.394 M |
39. | 2020-06-15 | 2020-06-15 | 123.400 | 126.600 | 1.4% | 734,216 | -2.349 M |
40. | 2020-06-01 | 2020-06-12 | 125.600 | 123.400 | 1.39% | 728,972 | 1.604 M |
41. | 2020-05-26 | 2020-05-29 | 130.900 | 125.600 | 1.48% | 776,171 | 4.114 M |
42. | 2020-05-25 | 2020-05-25 | 120.000 | 130.900 | 1.54% | 807,638 | -8.803 M |
43. | 2020-05-08 | 2020-05-22 | 114.100 | 120.000 | 1.69% | 886,304 | -5.229 M |
44. | 2020-05-06 | 2020-05-07 | 116.400 | 114.100 | 1.8% | 943,992 | 2.171 M |
45. | 2020-05-04 | 2020-05-05 | 118.100 | 116.400 | 1.65% | 865,326 | 1.471 M |
46. | 2020-04-29 | 2020-05-01 | 121.100 | 118.100 | 1.52% | 797,149 | 2.391 M |
47. | 2020-04-28 | 2020-04-28 | 114.800 | 121.100 | 1.43% | 749,949 | -4.725 M |
48. | 2020-04-27 | 2020-04-27 | 122.100 | 114.800 | 1.3% | 681,772 | 4.977 M |
49. | 2020-04-24 | 2020-04-24 | 125.000 | 122.100 | 1.21% | 634,572 | 1.840 M |
50. | 2020-04-20 | 2020-04-23 | 104.700 | 125.000 | 1.1% | 576,884 | -11.711 M |
51. | 2020-04-14 | 2020-04-17 | 98.500 | 104.700 | 1% | 524,440 | -3.252 M |
52. | 2020-03-24 | 2020-04-13 | 63.600 | 98.500 | 0.91% | 477,240 | -16.656 M |
53. | 2020-03-12 | 2020-03-23 | 86.150 | 63.600 | 0.8% | 419,552 | 9.461 M |
54. | 2020-03-11 | 2020-03-11 | 83.700 | 86.150 | 0.69% | 361,864 | -0.887 M |
55. | 2020-03-09 | 2020-03-10 | 88.950 | 83.700 | 0.51% | 267,464 | 1.404 M |
56. | 2019-11-22 | 2019-12-13 | 132.100 | 73.700 | 0.5% | 262,220 | 15.314 M |
57. | 2019-08-13 | 2019-08-27 | 180.600 | 167.900 | 0.59% | 309,420 | 3.930 M |
58. | 2019-08-01 | 2019-08-12 | 193.600 | 180.600 | 0.68% | 356,619 | 4.636 M |
59. | 2019-07-18 | 2019-07-31 | 172.900 | 193.600 | 0.72% | 377,597 | -7.816 M |
60. | 2019-07-11 | 2019-07-17 | 172.900 | 172.900 | 0.6% | 314,664 | 0.000 M |
61. | 2019-07-01 | 2019-07-10 | 172.900 | 172.900 | 0.5% | 262,220 | 0.000 M |
Catena MediaTotal value change: 20.39 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-09-19 | 2022-09-19 | 29.180 | 27.350 | 0.5% | 391,450 | 0.716 M |
2. | 2022-09-13 | 2022-09-16 | 31.000 | 29.180 | 0.68% | 532,373 | 0.969 M |
3. | 2022-08-23 | 2022-09-12 | 34.950 | 31.000 | 0.7% | 548,031 | 2.165 M |
4. | 2022-07-25 | 2022-08-22 | 31.390 | 34.950 | 0.6% | 469,741 | -1.672 M |
5. | 2022-07-22 | 2022-07-22 | 31.740 | 31.390 | 0.59% | 461,912 | 0.162 M |
6. | 2022-06-30 | 2022-07-21 | 33.110 | 31.740 | 0.68% | 532,373 | 0.729 M |
7. | 2022-06-28 | 2022-06-29 | 35.760 | 33.110 | 0.77% | 602,834 | 1.598 M |
8. | 2022-06-13 | 2022-06-27 | 40.090 | 35.760 | 0.87% | 681,124 | 2.949 M |
9. | 2022-06-09 | 2022-06-10 | 40.400 | 40.090 | 0.96% | 751,585 | 0.233 M |
10. | 2022-05-18 | 2022-06-08 | 43.390 | 40.400 | 1.03% | 806,388 | 2.411 M |
11. | 2022-05-10 | 2022-05-17 | 40.730 | 43.390 | 0.93% | 728,098 | -1.937 M |
12. | 2022-04-26 | 2022-05-09 | 41.220 | 40.730 | 0.89% | 696,782 | 0.341 M |
13. | 2022-04-12 | 2022-04-25 | 45.000 | 41.220 | 0.9% | 704,611 | 2.663 M |
14. | 2022-04-01 | 2022-04-11 | 47.440 | 45.000 | 0.89% | 696,782 | 1.700 M |
15. | 2022-03-18 | 2022-03-31 | 47.060 | 47.440 | 0.99% | 775,072 | -0.295 M |
16. | 2022-03-16 | 2022-03-17 | 45.000 | 47.060 | 1.01% | 790,730 | -1.629 M |
17. | 2022-03-09 | 2022-03-15 | 40.940 | 45.000 | 0.99% | 775,072 | -3.147 M |
18. | 2022-03-01 | 2022-03-08 | 43.940 | 40.940 | 1.07% | 837,704 | 2.513 M |
19. | 2022-02-21 | 2022-02-28 | 47.700 | 43.940 | 1.11% | 869,020 | 3.268 M |
20. | 2022-02-18 | 2022-02-18 | 49.200 | 47.700 | 1.08% | 845,533 | 1.268 M |
21. | 2022-02-15 | 2022-02-17 | 54.040 | 49.200 | 1.1% | 861,191 | 4.168 M |
22. | 2022-02-09 | 2022-02-14 | 55.220 | 54.040 | 1% | 782,901 | 0.924 M |
23. | 2022-01-21 | 2022-02-08 | 52.840 | 55.220 | 0.91% | 712,440 | -1.696 M |
24. | 2022-01-20 | 2022-01-20 | 49.420 | 52.840 | 0.89% | 696,782 | -2.383 M |
25. | 2022-01-18 | 2022-01-19 | 49.880 | 49.420 | 0.9% | 704,611 | 0.324 M |
26. | 2021-12-06 | 2022-01-17 | 49.720 | 49.880 | 0.88% | 688,953 | -0.110 M |
27. | 2021-11-19 | 2021-12-03 | 57.760 | 49.720 | 0.94% | 735,927 | 5.917 M |
28. | 2021-11-16 | 2021-11-18 | 72.500 | 57.760 | 0.84% | 657,637 | 9.694 M |
29. | 2021-11-09 | 2021-11-15 | 61.480 | 72.500 | 0.97% | 759,414 | -8.369 M |
30. | 2021-11-02 | 2021-11-08 | 59.400 | 61.480 | 1% | 782,901 | -1.628 M |
31. | 2021-10-29 | 2021-11-01 | 56.540 | 59.400 | 0.99% | 775,072 | -2.217 M |
32. | 2021-10-21 | 2021-10-28 | 61.700 | 56.540 | 1.01% | 790,730 | 4.080 M |
33. | 2021-10-20 | 2021-10-20 | 57.740 | 61.700 | 0.99% | 775,072 | -3.069 M |
34. | 2021-10-11 | 2021-10-19 | 58.080 | 57.740 | 1.04% | 814,217 | 0.277 M |
35. | 2021-10-07 | 2021-10-08 | 54.000 | 58.080 | 0.98% | 767,243 | -3.130 M |
36. | 2021-10-05 | 2021-10-06 | 60.140 | 54.000 | 1.03% | 806,388 | 4.951 M |
37. | 2021-10-04 | 2021-10-04 | 60.560 | 60.140 | 0.93% | 728,098 | 0.306 M |
38. | 2021-10-01 | 2021-10-01 | 59.320 | 60.560 | 0.85% | 665,466 | -0.825 M |
39. | 2021-09-23 | 2021-09-30 | 59.040 | 59.320 | 0.71% | 555,860 | -0.156 M |
40. | 2021-09-17 | 2021-09-22 | 53.280 | 59.040 | 0.66% | 516,715 | -2.976 M |
41. | 2021-09-16 | 2021-09-16 | 52.400 | 53.280 | 0.56% | 438,425 | -0.386 M |
42. | 2020-08-18 | 2020-08-19 | 33.780 | 32.040 | 0.52% | 407,108 | 0.708 M |
43. | 2020-08-17 | 2020-08-17 | 32.220 | 33.780 | 0.72% | 563,689 | -0.879 M |
44. | 2020-08-14 | 2020-08-14 | 29.300 | 32.220 | 0.87% | 681,124 | -1.989 M |
45. | 2020-08-13 | 2020-08-13 | 28.120 | 29.300 | 1.01% | 790,730 | -0.933 M |
46. | 2020-08-11 | 2020-08-12 | 27.860 | 28.120 | 1.19% | 931,652 | -0.242 M |
47. | 2020-08-10 | 2020-08-10 | 28.060 | 27.860 | 1.23% | 962,968 | 0.193 M |
48. | 2020-08-04 | 2020-08-07 | 27.960 | 28.060 | 1.39% | 1,088,232 | -0.109 M |
49. | 2020-07-31 | 2020-08-03 | 27.600 | 27.960 | 1.4% | 1,096,061 | -0.395 M |
50. | 2020-07-28 | 2020-07-30 | 27.100 | 27.600 | 1.33% | 1,041,258 | -0.521 M |
51. | 2020-07-27 | 2020-07-27 | 27.520 | 27.100 | 1.28% | 1,002,113 | 0.421 M |
52. | 2020-07-23 | 2020-07-24 | 28.920 | 27.520 | 1.14% | 892,507 | 1.250 M |
53. | 2020-07-22 | 2020-07-22 | 29.420 | 28.920 | 1.06% | 829,875 | 0.415 M |
54. | 2020-07-21 | 2020-07-21 | 30.600 | 29.420 | 1.12% | 876,849 | 1.035 M |
55. | 2020-07-20 | 2020-07-20 | 24.960 | 30.600 | 1.25% | 978,626 | -5.519 M |
56. | 2020-07-17 | 2020-07-17 | 23.900 | 24.960 | 1.35% | 1,056,916 | -1.120 M |
57. | 2020-07-15 | 2020-07-16 | 23.660 | 23.900 | 1.58% | 1,236,984 | -0.297 M |
58. | 2020-07-06 | 2020-07-14 | 22.960 | 23.660 | 1.5% | 1,174,351 | -0.822 M |
59. | 2020-07-03 | 2020-07-03 | 22.000 | 22.960 | 1.49% | 1,166,522 | -1.120 M |
60. | 2020-07-02 | 2020-07-02 | 20.900 | 22.000 | 1.32% | 1,033,429 | -1.137 M |
61. | 2020-07-01 | 2020-07-01 | 20.840 | 20.900 | 1.29% | 1,009,942 | -0.061 M |
62. | 2020-06-30 | 2020-06-30 | 20.880 | 20.840 | 1.19% | 931,652 | 0.037 M |
63. | 2020-06-29 | 2020-06-29 | 21.500 | 20.880 | 1.07% | 837,704 | 0.519 M |
64. | 2020-06-26 | 2020-06-26 | 21.000 | 21.500 | 0.97% | 759,414 | -0.380 M |
65. | 2020-06-25 | 2020-06-25 | 21.060 | 21.000 | 0.85% | 665,466 | 0.040 M |
66. | 2020-06-24 | 2020-06-24 | 20.300 | 21.060 | 0.79% | 618,492 | -0.470 M |
67. | 2020-06-22 | 2020-06-23 | 20.020 | 20.300 | 0.71% | 555,860 | -0.156 M |
68. | 2020-06-16 | 2020-06-19 | 20.280 | 20.020 | 0.66% | 516,715 | 0.134 M |
69. | 2020-06-15 | 2020-06-15 | 21.200 | 20.280 | 0.79% | 618,492 | 0.569 M |
70. | 2020-06-12 | 2020-06-12 | 21.160 | 21.200 | 0.56% | 438,425 | -0.018 M |
71. | 2020-06-11 | 2020-06-11 | 22.920 | 21.160 | 0.63% | 493,228 | 0.868 M |
72. | 2020-06-09 | 2020-06-10 | 25.200 | 22.920 | 0.55% | 430,596 | 0.982 M |
73. | 2020-06-04 | 2020-06-08 | 25.080 | 25.200 | 0.56% | 438,425 | -0.053 M |
74. | 2020-06-03 | 2020-06-03 | 25.400 | 25.080 | 0.65% | 508,886 | 0.163 M |
75. | 2020-05-28 | 2020-06-02 | 27.000 | 25.400 | 0.72% | 563,689 | 0.902 M |
76. | 2020-05-26 | 2020-05-27 | 27.000 | 27.000 | 0.64% | 501,057 | 0.000 M |
77. | 2020-05-25 | 2020-05-25 | 22.100 | 27.000 | 0.56% | 438,425 | -2.148 M |
78. | 2020-05-20 | 2020-05-21 | 22.000 | 21.120 | 0.5% | 391,450 | 0.344 M |
79. | 2020-02-24 | 2020-02-26 | 33.680 | 30.340 | 0.59% | 461,912 | 1.543 M |
80. | 2020-02-21 | 2020-02-21 | 31.020 | 33.680 | 0.65% | 508,886 | -1.354 M |
81. | 2020-02-13 | 2020-02-20 | 34.960 | 31.020 | 0.7% | 548,031 | 2.159 M |
82. | 2020-02-04 | 2020-02-12 | 33.600 | 34.960 | 0.68% | 532,373 | -0.724 M |
83. | 2020-01-15 | 2020-02-03 | 33.400 | 33.600 | 0.89% | 696,782 | -0.139 M |
84. | 2020-01-13 | 2020-01-14 | 35.760 | 33.400 | 0.9% | 704,611 | 1.663 M |
85. | 2020-01-10 | 2020-01-10 | 35.900 | 35.760 | 0.89% | 696,782 | 0.098 M |
86. | 2019-12-18 | 2020-01-09 | 38.920 | 35.900 | 1% | 782,901 | 2.364 M |
87. | 2019-12-12 | 2019-12-17 | 39.000 | 38.920 | 0.99% | 775,072 | 0.062 M |
88. | 2019-12-10 | 2019-12-11 | 39.780 | 39.000 | 1% | 782,901 | 0.611 M |
89. | 2019-12-03 | 2019-12-09 | 40.560 | 39.780 | 0.91% | 712,440 | 0.556 M |
90. | 2019-12-02 | 2019-12-02 | 42.260 | 40.560 | 0.82% | 641,979 | 1.091 M |
91. | 2019-11-28 | 2019-11-29 | 45.280 | 42.260 | 0.72% | 563,689 | 1.702 M |
92. | 2019-11-21 | 2019-11-27 | 45.680 | 45.280 | 0.62% | 485,399 | 0.194 M |
93. | 2019-11-18 | 2019-11-20 | 49.500 | 45.680 | 0.55% | 430,596 | 1.645 M |
Orrön EnergyTotal value change: -19.62 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-11 | 2022-11-14 | 28.070 | 27.150 | 0.54% | 1,543,995 | 1.420 M |
2. | 2022-11-09 | 2022-11-10 | 26.990 | 28.070 | 0.69% | 1,972,882 | -2.131 M |
3. | 2022-11-08 | 2022-11-08 | 26.760 | 26.990 | 0.79% | 2,258,807 | -0.520 M |
4. | 2022-11-07 | 2022-11-07 | 25.800 | 26.760 | 0.83% | 2,373,177 | -2.278 M |
5. | 2022-11-03 | 2022-11-04 | 25.620 | 25.800 | 0.95% | 2,716,287 | -0.489 M |
6. | 2022-11-02 | 2022-11-02 | 24.510 | 25.620 | 1.08% | 3,087,990 | -3.428 M |
7. | 2022-11-01 | 2022-11-01 | 22.940 | 24.510 | 1.11% | 3,173,767 | -4.983 M |
8. | 2022-10-28 | 2022-10-31 | 22.930 | 22.940 | 1.37% | 3,917,172 | -0.039 M |
9. | 2022-10-27 | 2022-10-27 | 21.990 | 22.930 | 1.44% | 4,117,320 | -3.870 M |
10. | 2022-10-26 | 2022-10-26 | 21.030 | 21.990 | 1.59% | 4,546,207 | -4.364 M |
11. | 2022-10-20 | 2022-10-25 | 20.450 | 21.030 | 1.89% | 5,403,982 | -3.134 M |
12. | 2022-10-18 | 2022-10-19 | 20.690 | 20.450 | 1.95% | 5,575,537 | 1.338 M |
13. | 2022-10-17 | 2022-10-17 | 20.500 | 20.690 | 2.11% | 6,033,017 | -1.146 M |
14. | 2022-10-14 | 2022-10-14 | 22.800 | 20.500 | 2.09% | 5,975,832 | 13.744 M |
15. | 2022-10-12 | 2022-10-13 | 21.220 | 22.800 | 2.19% | 6,261,757 | -9.894 M |
16. | 2022-10-10 | 2022-10-11 | 23.570 | 21.220 | 2.22% | 6,347,535 | 14.917 M |
17. | 2022-10-06 | 2022-10-07 | 23.570 | 23.570 | 2% | 5,718,500 | 0.000 M |
18. | 2022-10-05 | 2022-10-05 | 23.610 | 23.570 | 1.89% | 5,403,982 | 0.216 M |
19. | 2022-10-03 | 2022-10-04 | 19.975 | 23.610 | 1.99% | 5,689,907 | -20.683 M |
20. | 2022-09-30 | 2022-09-30 | 19.070 | 19.975 | 2.01% | 5,747,092 | -5.201 M |
21. | 2022-09-22 | 2022-09-29 | 20.650 | 19.070 | 1.9% | 5,432,575 | 8.583 M |
22. | 2022-09-20 | 2022-09-21 | 21.070 | 20.650 | 1.81% | 5,175,242 | 2.174 M |
23. | 2022-09-19 | 2022-09-19 | 22.570 | 21.070 | 1.71% | 4,889,317 | 7.334 M |
24. | 2022-09-16 | 2022-09-16 | 22.700 | 22.570 | 1.59% | 4,546,207 | 0.591 M |
25. | 2022-09-15 | 2022-09-15 | 23.000 | 22.700 | 1.38% | 3,945,765 | 1.184 M |
26. | 2022-09-07 | 2022-09-14 | 19.850 | 23.000 | 1.27% | 3,631,247 | -11.438 M |
27. | 2022-08-30 | 2022-09-06 | 21.970 | 19.850 | 1.1% | 3,145,175 | 6.668 M |
28. | 2022-08-26 | 2022-08-29 | 20.200 | 21.970 | 0.9% | 2,573,325 | -4.555 M |
29. | 2022-08-25 | 2022-08-25 | 18.785 | 20.200 | 0.84% | 2,401,770 | -3.399 M |
30. | 2022-08-24 | 2022-08-24 | 19.650 | 18.785 | 0.76% | 2,173,030 | 1.880 M |
31. | 2022-08-17 | 2022-08-23 | 19.180 | 19.650 | 0.6% | 1,715,550 | -0.806 M |
32. | 2022-08-15 | 2022-08-16 | 20.860 | 19.180 | 0.56% | 1,601,180 | 2.690 M |
Powercell SwedenTotal value change: 16.38 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-04-21 | 2020-04-28 | 263.200 | 254.000 | 0.59% | 307,640 | 2.830 M |
2. | 2020-04-09 | 2020-04-20 | 235.400 | 263.200 | 0.68% | 354,568 | -9.857 M |
3. | 2020-04-06 | 2020-04-08 | 204.600 | 235.400 | 0.75% | 391,068 | -12.045 M |
4. | 2020-03-17 | 2020-04-03 | 155.600 | 204.600 | 0.89% | 464,067 | -22.739 M |
5. | 2020-03-13 | 2020-03-16 | 138.000 | 155.600 | 1.08% | 563,138 | -9.911 M |
6. | 2020-03-05 | 2020-03-12 | 213.000 | 138.000 | 1.12% | 583,995 | 43.800 M |
7. | 2020-03-03 | 2020-03-04 | 212.500 | 213.000 | 1.01% | 526,638 | -0.263 M |
8. | 2020-03-02 | 2020-03-02 | 196.800 | 212.500 | 0.96% | 500,567 | -7.859 M |
9. | 2020-02-28 | 2020-02-28 | 190.000 | 196.800 | 0.86% | 448,425 | -3.049 M |
10. | 2020-02-27 | 2020-02-27 | 237.000 | 190.000 | 0.78% | 406,711 | 19.115 M |
11. | 2020-02-26 | 2020-02-26 | 262.000 | 237.000 | 0.64% | 333,711 | 8.343 M |
12. | 2020-02-24 | 2020-02-25 | 291.000 | 262.000 | 0.53% | 276,355 | 8.014 M |
Husqvarna BTotal value change: 0.14 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-13 | 2020-03-13 | 50.700 | 50.640 | 0.5% | 2,302,555 | 0.138 M |
Tele2 BTotal value change: 7.35 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-10-25 | 2023-10-25 | 80.460 | 78.260 | 0.5% | 3,342,295 | 7.353 M |
BooztTotal value change: 25.97 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-04 | 2022-04-22 | 125.900 | 101.800 | 0.59% | 388,274 | 9.357 M |
2. | 2022-04-01 | 2022-04-01 | 121.100 | 125.900 | 0.6% | 394,855 | -1.895 M |
3. | 2022-03-30 | 2022-03-31 | 128.900 | 121.100 | 0.59% | 388,274 | 3.029 M |
4. | 2022-03-14 | 2022-03-29 | 148.600 | 128.900 | 0.6% | 394,855 | 7.779 M |
5. | 2022-02-01 | 2022-03-11 | 173.500 | 148.600 | 0.59% | 388,274 | 9.668 M |
6. | 2022-01-18 | 2022-01-31 | 179.000 | 173.500 | 0.61% | 401,436 | 2.208 M |
7. | 2022-01-10 | 2022-01-17 | 174.700 | 179.000 | 0.5% | 329,046 | -1.415 M |
8. | 2021-12-29 | 2022-01-06 | 175.400 | 178.200 | 0.5% | 329,046 | -0.921 M |
9. | 2021-08-30 | 2021-08-30 | 167.600 | 172.500 | 0.55% | 361,951 | -1.774 M |
10. | 2021-08-19 | 2021-08-27 | 168.300 | 167.600 | 0.63% | 414,598 | 0.290 M |
11. | 2021-08-18 | 2021-08-18 | 167.300 | 168.300 | 0.54% | 355,370 | -0.355 M |
AzelioTotal value change: 5.88 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-29 | 2021-01-29 | 54.400 | 55.700 | 0.5% | 1,634,290 | -2.125 M |
2. | 2021-01-26 | 2021-01-27 | 61.000 | 56.100 | 0.5% | 1,634,290 | 8.008 M |
Betsson AbTotal value change: -6.91 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-08 | 2022-06-16 | 64.650 | 61.150 | 0.59% | 714,207 | 2.500 M |
2. | 2022-06-07 | 2022-06-07 | 64.900 | 64.650 | 0.61% | 738,417 | 0.185 M |
3. | 2022-06-02 | 2022-06-06 | 64.350 | 64.900 | 0.77% | 932,100 | -0.513 M |
4. | 2022-05-30 | 2022-06-01 | 66.050 | 64.350 | 0.88% | 1,065,258 | 1.811 M |
5. | 2022-05-25 | 2022-05-27 | 64.400 | 66.050 | 1.79% | 2,166,831 | -3.575 M |
6. | 2022-05-24 | 2022-05-24 | 66.300 | 64.400 | 1.82% | 2,203,146 | 4.186 M |
7. | 2022-05-23 | 2022-05-23 | 64.800 | 66.300 | 0.84% | 1,016,837 | -1.525 M |
8. | 2022-05-11 | 2022-05-20 | 63.640 | 64.800 | 0.92% | 1,113,678 | -1.292 M |
9. | 2022-05-09 | 2022-05-10 | 64.180 | 63.640 | 0.82% | 992,626 | 0.536 M |
10. | 2022-05-05 | 2022-05-06 | 65.180 | 64.180 | 0.7% | 847,364 | 0.847 M |
11. | 2022-05-04 | 2022-05-04 | 63.180 | 65.180 | 0.65% | 786,838 | -1.574 M |
12. | 2022-04-26 | 2022-05-03 | 57.820 | 63.180 | 0.59% | 714,207 | -3.828 M |
13. | 2022-04-20 | 2022-04-25 | 57.880 | 57.820 | 0.68% | 823,154 | 0.049 M |
14. | 2022-04-05 | 2022-04-19 | 58.760 | 57.880 | 0.79% | 956,311 | 0.842 M |
15. | 2022-04-04 | 2022-04-04 | 58.480 | 58.760 | 0.8% | 968,416 | -0.271 M |
16. | 2022-03-18 | 2022-04-01 | 55.350 | 58.480 | 0.79% | 956,311 | -2.993 M |
17. | 2022-03-07 | 2022-03-17 | 50.500 | 55.350 | 0.82% | 992,626 | -4.814 M |
18. | 2022-03-01 | 2022-03-04 | 56.450 | 50.500 | 0.72% | 871,574 | 5.186 M |
19. | 2022-02-24 | 2022-02-28 | 54.600 | 56.450 | 0.63% | 762,628 | -1.411 M |
20. | 2022-02-22 | 2022-02-23 | 52.600 | 54.600 | 0.52% | 629,470 | -1.259 M |
SasTotal value change: 490.79 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-09 | 2020-09-16 | 1.795 | 1.767 | 0.56% | 40,689,823 | 1.156 M |
2. | 2020-09-04 | 2020-09-08 | 1.783 | 1.795 | 0.67% | 48,682,467 | -0.593 M |
3. | 2020-08-31 | 2020-09-03 | 1.798 | 1.783 | 0.78% | 56,675,111 | 0.843 M |
4. | 2020-07-30 | 2020-08-28 | 2.142 | 1.798 | 0.87% | 63,214,546 | 21.723 M |
5. | 2020-07-27 | 2020-07-29 | 2.111 | 2.142 | 0.98% | 71,207,190 | -2.216 M |
6. | 2020-07-10 | 2020-07-24 | 2.113 | 2.111 | 1.04% | 75,566,814 | 0.204 M |
7. | 2020-06-18 | 2020-07-09 | 2.485 | 2.113 | 1.1% | 79,926,438 | 29.737 M |
8. | 2020-06-18 | 2020-06-17 | 2.485 | 2.485 | 1.1% | 79,926,438 | 0.000 M |
9. | 2020-06-12 | 2020-06-17 | 2.427 | 2.485 | 1.01% | 73,387,002 | -4.269 M |
10. | 2020-06-09 | 2020-06-11 | 2.763 | 2.427 | 0.95% | 69,027,378 | 23.161 M |
11. | 2020-05-29 | 2020-06-08 | 2.610 | 2.763 | 0.82% | 59,581,526 | -9.109 M |
12. | 2020-04-30 | 2020-05-28 | 2.335 | 2.610 | 0.74% | 53,768,695 | -14.767 M |
13. | 2020-04-28 | 2020-04-29 | 2.431 | 2.335 | 0.88% | 63,941,150 | 6.142 M |
14. | 2020-04-22 | 2020-04-27 | 2.324 | 2.431 | 0.99% | 71,933,794 | -7.688 M |
15. | 2020-04-15 | 2020-04-21 | 2.368 | 2.324 | 1.05% | 76,293,418 | 3.303 M |
16. | 2020-03-17 | 2020-04-14 | 2.211 | 2.368 | 1.19% | 86,465,874 | -13.570 M |
17. | 2020-03-16 | 2020-03-16 | 2.380 | 2.211 | 1.29% | 93,731,914 | 15.852 M |
18. | 2020-03-11 | 2020-03-13 | 2.489 | 2.380 | 1.32% | 95,911,725 | 10.511 M |
19. | 2020-03-09 | 2020-03-10 | 2.537 | 2.489 | 1.22% | 88,645,686 | 4.198 M |
20. | 2020-03-06 | 2020-03-06 | 2.378 | 2.537 | 1.1% | 79,926,438 | -12.652 M |
21. | 2020-03-05 | 2020-03-05 | 2.580 | 2.378 | 1.05% | 76,293,418 | 15.380 M |
22. | 2020-03-04 | 2020-03-04 | 2.637 | 2.580 | 0.99% | 71,933,794 | 4.088 M |
23. | 2020-03-02 | 2020-03-03 | 2.709 | 2.637 | 0.81% | 58,854,922 | 4.220 M |
24. | 2020-02-26 | 2020-02-28 | 3.277 | 2.709 | 0.71% | 51,588,883 | 29.315 M |
25. | 2020-02-25 | 2020-02-25 | 3.353 | 3.277 | 0.51% | 37,056,803 | 2.808 M |
26. | 2020-02-06 | 2020-02-11 | 13.980 | 14.140 | 0.57% | 41,416,427 | -6.627 M |
27. | 2020-02-04 | 2020-02-05 | 14.000 | 13.980 | 0.66% | 47,955,863 | 0.959 M |
28. | 2020-01-17 | 2020-02-03 | 15.370 | 14.000 | 0.89% | 64,667,754 | 88.595 M |
29. | 2020-01-07 | 2020-01-16 | 15.150 | 15.370 | 0.99% | 71,933,794 | -15.825 M |
30. | 2020-01-02 | 2020-01-06 | 15.270 | 15.150 | 1.06% | 77,020,022 | 9.242 M |
31. | 2019-12-23 | 2020-01-01 | 15.440 | 15.270 | 1.23% | 89,372,290 | 15.193 M |
32. | 2019-12-20 | 2019-12-20 | 15.390 | 15.440 | 1.31% | 95,185,121 | -4.759 M |
33. | 2019-12-19 | 2019-12-19 | 15.200 | 15.390 | 1.4% | 101,724,557 | -19.328 M |
34. | 2019-12-12 | 2019-12-18 | 15.200 | 15.200 | 1.55% | 112,623,617 | 0.000 M |
35. | 2019-12-10 | 2019-12-11 | 15.660 | 15.200 | 1.43% | 103,904,369 | 47.796 M |
36. | 2019-12-09 | 2019-12-09 | 16.130 | 15.660 | 1.34% | 97,364,933 | 45.761 M |
37. | 2019-12-05 | 2019-12-06 | 20.200 | 16.130 | 1.2% | 87,192,478 | 354.874 M |
38. | 2019-12-03 | 2019-12-04 | 20.160 | 20.200 | 1.06% | 77,020,022 | -3.081 M |
39. | 2019-11-29 | 2019-12-02 | 19.810 | 20.160 | 0.91% | 66,120,962 | -23.142 M |
40. | 2019-11-26 | 2019-11-28 | 19.170 | 19.810 | 0.8% | 58,128,318 | -37.202 M |
41. | 2019-11-21 | 2019-11-25 | 18.170 | 19.170 | 0.71% | 51,588,883 | -51.589 M |
42. | 2019-11-15 | 2019-11-20 | 18.800 | 18.170 | 0.61% | 44,322,843 | 27.923 M |
43. | 2019-11-11 | 2019-11-14 | 17.720 | 18.800 | 0.5% | 36,330,199 | -39.237 M |
44. | 2018-09-06 | 2018-09-07 | 22.240 | 22.420 | 0.5% | 36,330,199 | -6.539 M |
BillerudkorsnäsTotal value change: -17.63 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-28 | 2020-01-29 | 105.850 | 122.100 | 0.6% | 1,490,100 | -24.214 M |
2. | 2020-01-16 | 2020-01-27 | 111.150 | 105.850 | 0.5% | 1,241,750 | 6.581 M |
Byggmax GroupTotal value change: 1.94 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-08 | 2022-11-11 | 47.520 | 51.400 | 0.59% | 345,888 | -1.342 M |
2. | 2022-10-21 | 2022-11-07 | 41.760 | 47.520 | 0.64% | 375,200 | -2.161 M |
3. | 2022-10-18 | 2022-10-20 | 38.620 | 41.760 | 0.57% | 334,163 | -1.049 M |
4. | 2022-10-10 | 2022-10-17 | 36.920 | 38.620 | 0.69% | 404,513 | -0.688 M |
5. | 2022-09-28 | 2022-10-07 | 36.600 | 36.920 | 0.79% | 463,138 | -0.148 M |
6. | 2022-07-29 | 2022-09-27 | 47.540 | 36.600 | 0.87% | 510,038 | 5.580 M |
7. | 2022-06-30 | 2022-07-28 | 54.450 | 47.540 | 0.97% | 568,663 | 3.929 M |
8. | 2022-06-23 | 2022-06-29 | 53.800 | 54.450 | 1.02% | 597,975 | -0.389 M |
9. | 2022-06-21 | 2022-06-22 | 54.150 | 53.800 | 0.94% | 551,075 | 0.193 M |
10. | 2022-06-16 | 2022-06-20 | 59.000 | 54.150 | 0.8% | 469,000 | 2.275 M |
11. | 2022-06-15 | 2022-06-15 | 59.450 | 59.000 | 0.71% | 416,238 | 0.187 M |
12. | 2022-06-14 | 2022-06-14 | 64.150 | 59.450 | 0.63% | 369,338 | 1.736 M |
13. | 2022-06-10 | 2022-06-13 | 62.550 | 64.150 | 0.5% | 293,125 | -0.469 M |
14. | 2022-03-18 | 2022-03-23 | 67.800 | 67.400 | 0.58% | 340,025 | 0.136 M |
15. | 2022-03-11 | 2022-03-17 | 63.800 | 67.800 | 0.68% | 398,650 | -1.595 M |
16. | 2022-02-23 | 2022-03-10 | 65.900 | 63.800 | 0.77% | 451,413 | 0.948 M |
17. | 2022-02-15 | 2022-02-22 | 68.650 | 65.900 | 0.88% | 515,900 | 1.419 M |
18. | 2022-02-14 | 2022-02-14 | 71.100 | 68.650 | 0.9% | 527,625 | 1.293 M |
19. | 2022-02-11 | 2022-02-11 | 71.900 | 71.100 | 0.89% | 521,763 | 0.417 M |
20. | 2022-01-31 | 2022-02-10 | 71.900 | 71.900 | 0.9% | 527,625 | 0.000 M |
21. | 2022-01-28 | 2022-01-28 | 73.350 | 71.900 | 0.82% | 480,725 | 0.697 M |
22. | 2022-01-27 | 2022-01-27 | 72.650 | 73.350 | 0.57% | 334,163 | -0.234 M |
23. | 2021-11-03 | 2021-11-09 | 76.100 | 82.400 | 0.66% | 386,925 | -2.438 M |
24. | 2021-11-02 | 2021-11-02 | 74.800 | 76.100 | 0.7% | 410,375 | -0.533 M |
25. | 2021-10-29 | 2021-11-01 | 73.900 | 74.800 | 0.64% | 375,200 | -0.338 M |
26. | 2021-10-27 | 2021-10-28 | 75.350 | 73.900 | 0.52% | 304,850 | 0.442 M |
27. | 2021-01-18 | 2021-01-22 | 50.450 | 55.150 | 0.57% | 334,163 | -1.571 M |
28. | 2021-01-13 | 2021-01-15 | 50.150 | 50.450 | 0.68% | 398,650 | -0.120 M |
29. | 2021-01-07 | 2021-01-12 | 50.150 | 50.150 | 0.78% | 457,275 | 0.000 M |
30. | 2020-12-29 | 2021-01-06 | 50.200 | 50.150 | 0.88% | 515,900 | 0.026 M |
31. | 2020-12-23 | 2020-12-28 | 49.520 | 50.200 | 0.9% | 527,625 | -0.359 M |
32. | 2020-12-15 | 2020-12-22 | 47.560 | 49.520 | 0.89% | 521,763 | -1.023 M |
33. | 2020-12-01 | 2020-12-14 | 46.760 | 47.560 | 0.9% | 527,625 | -0.422 M |
34. | 2020-11-23 | 2020-11-30 | 46.640 | 46.760 | 0.8% | 469,000 | -0.056 M |
35. | 2020-11-11 | 2020-11-20 | 45.120 | 46.640 | 0.76% | 445,550 | -0.677 M |
36. | 2020-11-06 | 2020-11-10 | 47.000 | 45.120 | 0.8% | 469,000 | 0.882 M |
37. | 2020-11-05 | 2020-11-05 | 45.260 | 47.000 | 0.79% | 463,138 | -0.806 M |
38. | 2020-11-03 | 2020-11-04 | 45.300 | 45.260 | 0.8% | 469,000 | 0.019 M |
39. | 2020-10-28 | 2020-11-02 | 46.240 | 45.300 | 0.72% | 422,100 | 0.397 M |
40. | 2020-10-27 | 2020-10-27 | 46.440 | 46.240 | 0.6% | 351,750 | 0.070 M |
41. | 2020-10-26 | 2020-10-26 | 48.720 | 46.440 | 0.53% | 310,713 | 0.708 M |
42. | 2020-10-02 | 2020-10-05 | 55.200 | 57.000 | 0.57% | 334,163 | -0.601 M |
43. | 2020-09-22 | 2020-10-01 | 48.560 | 55.200 | 0.61% | 357,613 | -2.375 M |
44. | 2020-09-18 | 2020-09-21 | 48.480 | 48.560 | 0.52% | 304,850 | -0.024 M |
Bonava BTotal value change: 12.16 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-12 | 2020-10-13 | 70.000 | 68.850 | 0.57% | 547,402 | 0.630 M |
2. | 2020-09-24 | 2020-10-09 | 72.900 | 70.000 | 0.6% | 576,213 | 1.671 M |
3. | 2020-09-15 | 2020-09-23 | 74.050 | 72.900 | 0.5% | 480,178 | 0.552 M |
4. | 2020-08-18 | 2020-09-03 | 63.800 | 62.900 | 0.51% | 489,781 | 0.441 M |
5. | 2020-01-23 | 2020-02-12 | 105.000 | 89.100 | 0.54% | 518,592 | 8.246 M |
6. | 2020-01-03 | 2020-01-06 | 102.100 | 100.800 | 0.5% | 480,178 | 0.624 M |
G5 EntertainmentTotal value change: 23.86 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-10-05 | 2022-10-13 | 192.600 | 183.800 | 0.59% | 47,820 | 0.421 M |
2. | 2022-09-26 | 2022-10-04 | 178.600 | 192.600 | 0.69% | 55,925 | -0.783 M |
3. | 2022-09-15 | 2022-09-23 | 181.300 | 178.600 | 0.76% | 61,598 | 0.166 M |
4. | 2022-09-08 | 2022-09-14 | 165.800 | 181.300 | 0.83% | 67,272 | -1.043 M |
5. | 2022-09-01 | 2022-09-07 | 176.500 | 165.800 | 0.7% | 56,735 | 0.607 M |
6. | 2022-08-23 | 2022-08-31 | 174.100 | 176.500 | 0.61% | 49,441 | -0.119 M |
7. | 2022-08-17 | 2022-08-22 | 179.000 | 174.100 | 0.52% | 42,146 | 0.207 M |
8. | 2022-08-09 | 2022-08-11 | 214.600 | 178.900 | 0.51% | 41,336 | 1.476 M |
9. | 2022-08-03 | 2022-08-03 | 211.400 | 219.400 | 0.5% | 40,525 | -0.324 M |
10. | 2022-07-18 | 2022-07-29 | 212.200 | 222.600 | 0.59% | 47,820 | -0.497 M |
11. | 2022-07-01 | 2022-07-15 | 190.600 | 212.200 | 0.69% | 55,925 | -1.208 M |
12. | 2022-06-22 | 2022-06-30 | 241.000 | 190.600 | 0.7% | 56,735 | 2.859 M |
13. | 2022-06-20 | 2022-06-21 | 248.000 | 241.000 | 0.69% | 55,925 | 0.391 M |
14. | 2022-06-15 | 2022-06-17 | 236.200 | 248.000 | 0.71% | 57,546 | -0.679 M |
15. | 2022-05-18 | 2022-06-14 | 254.800 | 236.200 | 0.6% | 48,630 | 0.905 M |
16. | 2022-04-29 | 2022-05-17 | 184.000 | 254.800 | 0.53% | 42,957 | -3.041 M |
17. | 2022-04-07 | 2022-04-13 | 218.800 | 214.200 | 0.54% | 43,767 | 0.201 M |
18. | 2022-03-02 | 2022-03-02 | 210.600 | 210.800 | 0.56% | 45,388 | -0.009 M |
19. | 2022-03-01 | 2022-03-01 | 225.000 | 210.600 | 0.69% | 55,925 | 0.805 M |
20. | 2022-02-28 | 2022-02-28 | 234.400 | 225.000 | 0.88% | 71,324 | 0.670 M |
21. | 2022-02-25 | 2022-02-25 | 231.800 | 234.400 | 1.04% | 84,292 | -0.219 M |
22. | 2022-02-22 | 2022-02-24 | 247.000 | 231.800 | 1.19% | 96,450 | 1.466 M |
23. | 2022-02-18 | 2022-02-21 | 261.200 | 247.000 | 1.27% | 102,934 | 1.462 M |
24. | 2022-02-16 | 2022-02-17 | 272.000 | 261.200 | 1.36% | 110,228 | 1.190 M |
25. | 2022-02-15 | 2022-02-15 | 274.400 | 272.000 | 1.41% | 114,281 | 0.274 M |
26. | 2022-02-14 | 2022-02-14 | 276.000 | 274.400 | 1.52% | 123,196 | 0.197 M |
27. | 2022-02-09 | 2022-02-11 | 288.600 | 276.000 | 1.75% | 141,838 | 1.787 M |
28. | 2022-02-04 | 2022-02-08 | 304.800 | 288.600 | 1.61% | 130,491 | 2.114 M |
29. | 2022-02-01 | 2022-02-03 | 310.000 | 304.800 | 1.5% | 121,575 | 0.632 M |
30. | 2022-01-27 | 2022-01-31 | 300.000 | 310.000 | 1.42% | 115,091 | -1.151 M |
31. | 2022-01-21 | 2022-01-26 | 338.600 | 300.000 | 1.3% | 105,365 | 4.067 M |
32. | 2022-01-17 | 2022-01-20 | 338.400 | 338.600 | 1.26% | 102,123 | -0.020 M |
33. | 2022-01-12 | 2022-01-14 | 376.600 | 338.400 | 1.1% | 89,155 | 3.406 M |
34. | 2022-01-05 | 2022-01-11 | 380.200 | 376.600 | 1.08% | 87,534 | 0.315 M |
35. | 2021-12-29 | 2022-01-04 | 385.600 | 380.200 | 1.19% | 96,450 | 0.521 M |
36. | 2021-12-22 | 2021-12-28 | 393.600 | 385.600 | 1.29% | 104,555 | 0.836 M |
37. | 2021-12-20 | 2021-12-21 | 385.600 | 393.600 | 1.37% | 111,039 | -0.888 M |
38. | 2021-12-16 | 2021-12-17 | 371.800 | 385.600 | 1.48% | 119,954 | -1.655 M |
39. | 2021-12-03 | 2021-12-15 | 415.200 | 371.800 | 1.55% | 125,628 | 5.452 M |
40. | 2021-11-30 | 2021-12-02 | 445.400 | 415.200 | 1.47% | 119,144 | 3.598 M |
41. | 2021-11-26 | 2021-11-29 | 439.000 | 445.400 | 1.57% | 127,249 | -0.814 M |
42. | 2021-11-24 | 2021-11-25 | 438.200 | 439.000 | 1.67% | 135,354 | -0.108 M |
43. | 2021-11-23 | 2021-11-23 | 435.000 | 438.200 | 1.77% | 143,459 | -0.459 M |
44. | 2021-11-18 | 2021-11-22 | 447.600 | 435.000 | 1.89% | 153,185 | 1.930 M |
45. | 2021-11-10 | 2021-11-17 | 404.000 | 447.600 | 1.94% | 157,237 | -6.856 M |
46. | 2021-11-09 | 2021-11-09 | 396.800 | 404.000 | 1.85% | 149,943 | -1.080 M |
47. | 2021-11-08 | 2021-11-08 | 394.000 | 396.800 | 1.74% | 141,027 | -0.395 M |
48. | 2021-11-05 | 2021-11-05 | 476.000 | 394.000 | 1.65% | 133,733 | 10.966 M |
49. | 2021-10-15 | 2021-11-04 | 436.000 | 476.000 | 1.59% | 128,870 | -5.155 M |
50. | 2021-10-07 | 2021-10-14 | 388.800 | 436.000 | 1.61% | 130,491 | -6.159 M |
51. | 2021-09-28 | 2021-10-06 | 412.600 | 388.800 | 1.53% | 124,007 | 2.951 M |
52. | 2021-09-24 | 2021-09-27 | 417.600 | 412.600 | 1.48% | 119,954 | 0.600 M |
53. | 2021-09-10 | 2021-09-23 | 452.600 | 417.600 | 1.39% | 112,660 | 3.943 M |
54. | 2021-09-07 | 2021-09-09 | 473.800 | 452.600 | 1.4% | 113,470 | 2.406 M |
55. | 2021-08-30 | 2021-09-06 | 430.400 | 473.800 | 1.39% | 112,660 | -4.889 M |
56. | 2021-08-27 | 2021-08-27 | 434.600 | 430.400 | 1.4% | 113,470 | 0.477 M |
57. | 2021-08-19 | 2021-08-26 | 438.000 | 434.600 | 1.3% | 105,365 | 0.358 M |
58. | 2021-08-18 | 2021-08-18 | 434.600 | 438.000 | 1.2% | 97,260 | -0.331 M |
59. | 2021-08-16 | 2021-08-17 | 425.400 | 434.600 | 1.11% | 89,966 | -0.828 M |
60. | 2021-08-13 | 2021-08-13 | 437.800 | 425.400 | 1.04% | 84,292 | 1.045 M |
61. | 2021-08-12 | 2021-08-12 | 402.000 | 437.800 | 0.9% | 72,945 | -2.611 M |
62. | 2021-08-11 | 2021-08-11 | 414.600 | 402.000 | 0.84% | 68,082 | 0.858 M |
63. | 2021-08-10 | 2021-08-10 | 412.000 | 414.600 | 0.73% | 59,167 | -0.154 M |
64. | 2021-08-02 | 2021-08-09 | 450.400 | 412.000 | 0.5% | 40,525 | 1.556 M |
65. | 2020-08-03 | 2020-08-03 | 201.800 | 228.600 | 0.66% | 53,493 | -1.434 M |
66. | 2020-07-29 | 2020-07-31 | 190.100 | 201.800 | 0.79% | 64,030 | -0.749 M |
67. | 2020-07-14 | 2020-07-28 | 201.400 | 190.100 | 0.8% | 64,840 | 0.733 M |
68. | 2020-07-14 | 2020-07-13 | 201.400 | 201.400 | 0.81% | 65,651 | 0.000 M |
69. | 2020-07-02 | 2020-07-13 | 196.900 | 201.400 | 0.79% | 64,030 | -0.288 M |
70. | 2020-06-24 | 2020-07-01 | 202.600 | 196.900 | 0.81% | 65,651 | 0.374 M |
71. | 2020-06-15 | 2020-06-23 | 199.900 | 202.600 | 0.7% | 56,735 | -0.153 M |
72. | 2020-06-12 | 2020-06-12 | 206.000 | 199.900 | 0.64% | 51,872 | 0.316 M |
73. | 2020-06-11 | 2020-06-11 | 219.800 | 206.000 | 0.59% | 47,820 | 0.660 M |
74. | 2018-06-07 | 2018-06-15 | 573.500 | 505.500 | 0.5% | 40,525 | 2.756 M |
International Petroleum Corp.Total value change: -3.26 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-03 | 2020-09-07 | 17.850 | 18.000 | 0.54% | 711,569 | -0.107 M |
2. | 2020-08-25 | 2020-09-02 | 18.510 | 17.850 | 0.69% | 909,227 | 0.600 M |
3. | 2020-08-12 | 2020-08-24 | 19.400 | 18.510 | 0.71% | 935,581 | 0.833 M |
4. | 2020-08-03 | 2020-08-11 | 17.060 | 19.400 | 0.68% | 896,050 | -2.097 M |
5. | 2020-07-24 | 2020-07-31 | 18.720 | 17.060 | 0.79% | 1,040,999 | 1.728 M |
6. | 2020-07-20 | 2020-07-23 | 18.320 | 18.720 | 0.89% | 1,172,771 | -0.469 M |
7. | 2020-07-15 | 2020-07-17 | 17.530 | 18.320 | 0.97% | 1,278,188 | -1.010 M |
8. | 2020-07-08 | 2020-07-14 | 17.680 | 17.530 | 1.09% | 1,436,315 | 0.215 M |
9. | 2020-07-03 | 2020-07-07 | 17.670 | 17.680 | 1.19% | 1,568,087 | -0.016 M |
10. | 2020-06-11 | 2020-07-02 | 19.400 | 17.670 | 1.23% | 1,620,796 | 2.804 M |
11. | 2020-06-04 | 2020-06-10 | 17.700 | 19.400 | 1.11% | 1,462,669 | -2.487 M |
12. | 2020-06-03 | 2020-06-03 | 17.000 | 17.700 | 1.05% | 1,383,606 | -0.969 M |
13. | 2020-05-26 | 2020-06-02 | 15.320 | 17.000 | 0.9% | 1,185,948 | -1.992 M |
14. | 2020-05-15 | 2020-05-25 | 13.200 | 15.320 | 0.82% | 1,080,530 | -2.291 M |
15. | 2020-05-13 | 2020-05-14 | 13.800 | 13.200 | 0.72% | 948,758 | 0.569 M |
16. | 2020-05-08 | 2020-05-12 | 13.870 | 13.800 | 0.61% | 803,809 | 0.056 M |
17. | 2020-05-06 | 2020-05-07 | 15.730 | 13.870 | 0.56% | 737,923 | 1.373 M |
Munters GroupTotal value change: -12.05 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-26 | 2020-05-29 | 46.500 | 45.800 | 0.56% | 1,019,861 | 0.714 M |
2. | 2020-05-12 | 2020-05-25 | 41.800 | 46.500 | 0.68% | 1,238,402 | -5.820 M |
3. | 2020-05-04 | 2020-05-11 | 41.250 | 41.800 | 0.71% | 1,293,038 | -0.711 M |
4. | 2020-03-24 | 2020-05-01 | 23.560 | 41.250 | 0.6% | 1,092,708 | -19.330 M |
5. | 2020-03-10 | 2020-03-23 | 37.940 | 23.560 | 0.5% | 910,590 | 13.094 M |
Stillfront GroupTotal value change: -0.70 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-09-28 | 2022-10-03 | 23.100 | 24.570 | 0.5% | 2,510,670 | -3.691 M |
2. | 2022-09-23 | 2022-09-26 | 21.680 | 22.950 | 0.5% | 2,510,670 | -3.189 M |
3. | 2022-01-24 | 2022-02-01 | 48.340 | 45.880 | 0.5% | 2,510,670 | 6.176 M |
Hoist FinanceTotal value change: -2.38 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-01 | 2022-03-08 | 24.800 | 21.800 | 0.5% | 446,515 | 1.340 M |
2. | 2022-02-04 | 2022-02-04 | 27.420 | 27.460 | 0.5% | 446,515 | -0.018 M |
3. | 2021-02-12 | 2021-02-17 | 32.500 | 37.380 | 0.55% | 491,167 | -2.397 M |
4. | 2020-07-29 | 2020-07-30 | 28.300 | 27.900 | 0.56% | 500,097 | 0.200 M |
5. | 2020-07-21 | 2020-07-28 | 31.000 | 28.300 | 0.65% | 580,470 | 1.567 M |
6. | 2020-07-16 | 2020-07-20 | 30.880 | 31.000 | 0.76% | 678,703 | -0.081 M |
7. | 2020-07-06 | 2020-07-15 | 25.040 | 30.880 | 0.96% | 857,309 | -5.007 M |
8. | 2020-06-26 | 2020-07-03 | 24.500 | 25.040 | 1.08% | 964,472 | -0.521 M |
9. | 2020-06-22 | 2020-06-25 | 25.880 | 24.500 | 1.18% | 1,053,775 | 1.454 M |
10. | 2020-06-05 | 2020-06-19 | 28.500 | 25.880 | 1.29% | 1,152,009 | 3.018 M |
11. | 2020-06-04 | 2020-06-04 | 29.800 | 28.500 | 1.32% | 1,178,800 | 1.532 M |
12. | 2020-06-03 | 2020-06-03 | 27.500 | 29.800 | 1.29% | 1,152,009 | -2.650 M |
13. | 2020-06-02 | 2020-06-02 | 26.600 | 27.500 | 1.19% | 1,062,706 | -0.956 M |
14. | 2020-05-28 | 2020-06-01 | 25.500 | 26.600 | 1.03% | 919,821 | -1.012 M |
15. | 2020-05-26 | 2020-05-27 | 21.560 | 25.500 | 0.99% | 884,100 | -3.483 M |
16. | 2020-05-25 | 2020-05-25 | 20.360 | 21.560 | 1.07% | 955,542 | -1.147 M |
17. | 2020-05-19 | 2020-05-22 | 19.580 | 20.360 | 1.19% | 1,062,706 | -0.829 M |
18. | 2020-05-18 | 2020-05-18 | 18.930 | 19.580 | 1.2% | 1,071,636 | -0.697 M |
19. | 2020-05-07 | 2020-05-15 | 22.320 | 18.930 | 1.13% | 1,009,124 | 3.421 M |
20. | 2020-05-06 | 2020-05-06 | 26.640 | 22.320 | 1.06% | 946,612 | 4.089 M |
21. | 2020-05-05 | 2020-05-05 | 26.300 | 26.640 | 0.95% | 848,379 | -0.288 M |
22. | 2020-05-04 | 2020-05-04 | 27.220 | 26.300 | 0.8% | 714,424 | 0.657 M |
23. | 2020-04-30 | 2020-05-01 | 27.940 | 27.220 | 0.74% | 660,842 | 0.476 M |
24. | 2020-04-28 | 2020-04-29 | 23.260 | 27.940 | 0.69% | 616,191 | -2.884 M |
25. | 2020-04-23 | 2020-04-27 | 22.420 | 23.260 | 0.7% | 625,121 | -0.525 M |
26. | 2020-04-06 | 2020-04-22 | 23.120 | 22.420 | 0.61% | 544,748 | 0.381 M |
27. | 2020-04-01 | 2020-04-03 | 24.660 | 23.120 | 0.53% | 473,306 | 0.729 M |
28. | 2019-11-13 | 2019-11-25 | 48.740 | 45.940 | 0.5% | 446,515 | 1.250 M |
Kindred GroupTotal value change: -13.47 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-11 | 2020-05-13 | 48.920 | 46.710 | 0.58% | 1,250,950 | 2.765 M |
2. | 2020-04-27 | 2020-05-08 | 42.500 | 48.920 | 0.62% | 1,337,222 | -8.585 M |
3. | 2020-04-06 | 2020-04-24 | 35.410 | 42.500 | 0.5% | 1,078,405 | -7.646 M |
OncopeptidesTotal value change: 60.40 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-01 | 2023-03-02 | 9.902 | 10.085 | 0.68% | 614,507 | -0.112 M |
2. | 2023-02-24 | 2023-02-28 | 10.070 | 9.902 | 0.76% | 686,802 | 0.115 M |
3. | 2023-02-21 | 2023-02-23 | 10.380 | 10.070 | 0.88% | 795,245 | 0.247 M |
4. | 2023-02-17 | 2023-02-20 | 9.984 | 10.380 | 0.98% | 885,613 | -0.351 M |
5. | 2023-02-15 | 2023-02-16 | 10.335 | 9.984 | 1.09% | 985,019 | 0.346 M |
6. | 2023-02-08 | 2023-02-14 | 10.450 | 10.335 | 1.1% | 994,056 | 0.114 M |
7. | 2023-02-03 | 2023-02-07 | 10.620 | 10.450 | 1.09% | 985,019 | 0.167 M |
8. | 2023-01-24 | 2023-02-02 | 11.200 | 10.620 | 1.19% | 1,075,388 | 0.624 M |
9. | 2023-01-19 | 2023-01-23 | 11.715 | 11.200 | 1.2% | 1,084,424 | 0.558 M |
10. | 2023-01-18 | 2023-01-18 | 11.815 | 11.715 | 1.19% | 1,075,388 | 0.108 M |
11. | 2023-01-11 | 2023-01-17 | 12.035 | 11.815 | 1.29% | 1,165,756 | 0.256 M |
12. | 2023-01-03 | 2023-01-10 | 12.870 | 12.035 | 1.38% | 1,247,088 | 1.041 M |
13. | 2022-12-30 | 2023-01-02 | 12.575 | 12.870 | 1.48% | 1,337,457 | -0.395 M |
14. | 2022-12-29 | 2022-12-29 | 11.915 | 12.575 | 1.51% | 1,364,567 | -0.901 M |
15. | 2022-12-28 | 2022-12-28 | 12.005 | 11.915 | 1.65% | 1,491,084 | 0.134 M |
16. | 2022-12-23 | 2022-12-27 | 12.245 | 12.005 | 1.78% | 1,608,563 | 0.386 M |
17. | 2022-12-22 | 2022-12-22 | 12.395 | 12.245 | 1.84% | 1,662,784 | 0.249 M |
18. | 2022-12-20 | 2022-12-21 | 11.770 | 12.395 | 1.99% | 1,798,337 | -1.124 M |
19. | 2022-12-16 | 2022-12-19 | 12.055 | 11.770 | 2% | 1,807,374 | 0.515 M |
20. | 2022-12-13 | 2022-12-15 | 13.110 | 12.055 | 1.98% | 1,789,300 | 1.888 M |
21. | 2022-12-12 | 2022-12-12 | 12.440 | 13.110 | 2% | 1,807,374 | -1.211 M |
22. | 2022-12-07 | 2022-12-09 | 18.630 | 12.440 | 1.93% | 1,744,116 | 10.796 M |
23. | 2022-12-05 | 2022-12-06 | 17.550 | 18.630 | 1.85% | 1,671,821 | -1.806 M |
24. | 2022-11-25 | 2022-12-02 | 15.980 | 17.550 | 1.9% | 1,717,005 | -2.696 M |
25. | 2022-11-24 | 2022-11-24 | 15.380 | 15.980 | 1.89% | 1,707,969 | -1.025 M |
26. | 2022-11-17 | 2022-11-23 | 17.195 | 15.380 | 1.94% | 1,753,153 | 3.182 M |
27. | 2022-11-15 | 2022-11-16 | 18.780 | 17.195 | 1.82% | 1,644,710 | 2.607 M |
28. | 2022-11-14 | 2022-11-14 | 20.780 | 18.780 | 1.46% | 1,319,383 | 2.639 M |
29. | 2022-11-11 | 2022-11-11 | 14.290 | 20.780 | 1.23% | 1,111,535 | -7.214 M |
30. | 2022-11-10 | 2022-11-10 | 14.135 | 14.290 | 1.32% | 1,192,867 | -0.185 M |
31. | 2022-11-09 | 2022-11-09 | 15.720 | 14.135 | 1.41% | 1,274,199 | 2.020 M |
32. | 2022-11-08 | 2022-11-08 | 14.540 | 15.720 | 1.33% | 1,201,904 | -1.418 M |
33. | 2022-10-31 | 2022-11-07 | 11.865 | 14.540 | 1.24% | 1,120,572 | -2.998 M |
34. | 2022-10-28 | 2022-10-28 | 12.610 | 11.865 | 1.18% | 1,066,351 | 0.794 M |
35. | 2022-10-24 | 2022-10-27 | 12.055 | 12.610 | 1.07% | 966,945 | -0.537 M |
36. | 2022-10-14 | 2022-10-21 | 11.885 | 12.055 | 1.17% | 1,057,314 | -0.180 M |
37. | 2022-10-10 | 2022-10-13 | 11.530 | 11.885 | 1.29% | 1,165,756 | -0.414 M |
38. | 2022-10-07 | 2022-10-07 | 11.200 | 11.530 | 1.36% | 1,229,014 | -0.406 M |
39. | 2022-10-05 | 2022-10-06 | 11.350 | 11.200 | 1.49% | 1,346,494 | 0.202 M |
40. | 2022-09-30 | 2022-10-04 | 11.350 | 11.350 | 1.57% | 1,418,789 | 0.000 M |
41. | 2022-09-29 | 2022-09-29 | 12.120 | 11.350 | 1.63% | 1,473,010 | 1.134 M |
42. | 2022-09-27 | 2022-09-28 | 12.145 | 12.120 | 1.78% | 1,608,563 | 0.040 M |
43. | 2022-09-23 | 2022-09-26 | 13.090 | 12.145 | 1.87% | 1,689,895 | 1.597 M |
44. | 2022-09-22 | 2022-09-22 | 12.810 | 13.090 | 2.03% | 1,834,485 | -0.514 M |
45. | 2022-09-21 | 2022-09-21 | 18.510 | 12.810 | 1.94% | 1,753,153 | 9.993 M |
46. | 2022-09-20 | 2022-09-20 | 34.300 | 18.510 | 2.17% | 1,961,001 | 30.964 M |
47. | 2022-09-19 | 2022-09-19 | 33.720 | 34.300 | 2.03% | 1,834,485 | -1.064 M |
48. | 2022-09-14 | 2022-09-16 | 34.840 | 33.720 | 1.9% | 1,717,005 | 1.923 M |
49. | 2022-09-09 | 2022-09-13 | 33.080 | 34.840 | 1.85% | 1,671,821 | -2.942 M |
50. | 2022-09-01 | 2022-09-08 | 29.720 | 33.080 | 1.74% | 1,572,415 | -5.283 M |
51. | 2022-08-26 | 2022-08-31 | 35.310 | 29.720 | 1.69% | 1,527,231 | 8.537 M |
52. | 2022-08-24 | 2022-08-25 | 36.620 | 35.310 | 1.52% | 1,373,604 | 1.799 M |
53. | 2022-08-23 | 2022-08-23 | 39.430 | 36.620 | 1.45% | 1,310,346 | 3.682 M |
54. | 2022-08-22 | 2022-08-22 | 42.580 | 39.430 | 1.3% | 1,174,793 | 3.701 M |
55. | 2022-08-19 | 2022-08-19 | 46.560 | 42.580 | 1.23% | 1,111,535 | 4.424 M |
56. | 2022-08-18 | 2022-08-18 | 45.670 | 46.560 | 1.03% | 930,798 | -0.828 M |
57. | 2022-08-17 | 2022-08-17 | 46.990 | 45.670 | 0.94% | 849,466 | 1.121 M |
58. | 2022-08-16 | 2022-08-16 | 43.830 | 46.990 | 0.8% | 722,950 | -2.285 M |
59. | 2022-08-15 | 2022-08-15 | 45.700 | 43.830 | 0.72% | 650,655 | 1.217 M |
60. | 2022-08-12 | 2022-08-12 | 46.490 | 45.700 | 0.68% | 614,507 | 0.485 M |
61. | 2022-08-10 | 2022-08-11 | 43.770 | 46.490 | 0.57% | 515,102 | -1.401 M |
62. | 2022-06-20 | 2022-06-20 | 10.845 | 11.100 | 0.56% | 506,065 | -0.129 M |
63. | 2022-06-17 | 2022-06-17 | 9.918 | 10.845 | 0.68% | 614,507 | -0.570 M |
64. | 2022-06-16 | 2022-06-16 | 10.050 | 9.918 | 0.91% | 822,355 | 0.109 M |
65. | 2022-06-15 | 2022-06-15 | 9.530 | 10.050 | 1% | 903,687 | -0.470 M |
66. | 2022-06-14 | 2022-06-14 | 9.844 | 9.530 | 1.11% | 1,003,093 | 0.315 M |
67. | 2022-06-13 | 2022-06-13 | 9.080 | 9.844 | 1.2% | 1,084,424 | -0.828 M |
68. | 2022-06-10 | 2022-06-10 | 9.204 | 9.080 | 1.54% | 1,391,678 | 0.173 M |
69. | 2022-06-08 | 2022-06-09 | 9.470 | 9.204 | 1.67% | 1,509,157 | 0.401 M |
70. | 2022-06-07 | 2022-06-07 | 8.714 | 9.470 | 1.78% | 1,608,563 | -1.216 M |
71. | 2022-06-03 | 2022-06-06 | 8.408 | 8.714 | 2.15% | 1,942,927 | -0.595 M |
72. | 2022-05-30 | 2022-06-02 | 8.358 | 8.408 | 2.2% | 1,988,111 | -0.099 M |
73. | 2022-05-19 | 2022-05-27 | 8.000 | 8.358 | 2.15% | 1,942,927 | -0.696 M |
74. | 2022-05-11 | 2022-05-18 | 7.738 | 8.000 | 2.21% | 1,997,148 | -0.523 M |
75. | 2022-05-06 | 2022-05-10 | 8.088 | 7.738 | 2.14% | 1,933,890 | 0.677 M |
76. | 2022-05-02 | 2022-05-05 | 8.300 | 8.088 | 2.07% | 1,870,632 | 0.397 M |
77. | 2022-04-26 | 2022-04-29 | 8.736 | 8.300 | 2.18% | 1,970,038 | 0.859 M |
78. | 2022-04-21 | 2022-04-25 | 8.820 | 8.736 | 2.35% | 2,123,665 | 0.178 M |
79. | 2022-04-19 | 2022-04-20 | 9.094 | 8.820 | 2.59% | 2,340,549 | 0.641 M |
80. | 2022-04-13 | 2022-04-18 | 9.036 | 9.094 | 2.6% | 2,349,586 | -0.136 M |
81. | 2022-04-12 | 2022-04-12 | 9.130 | 9.036 | 2.59% | 2,340,549 | 0.220 M |
82. | 2022-04-11 | 2022-04-11 | 9.320 | 9.130 | 2.47% | 2,232,107 | 0.424 M |
83. | 2022-04-08 | 2022-04-08 | 9.262 | 9.320 | 2.39% | 2,159,812 | -0.125 M |
84. | 2022-04-07 | 2022-04-07 | 9.504 | 9.262 | 2.03% | 1,834,485 | 0.444 M |
85. | 2022-04-06 | 2022-04-06 | 10.680 | 9.504 | 1.6% | 1,445,899 | 1.700 M |
86. | 2022-04-05 | 2022-04-05 | 9.672 | 10.680 | 1.44% | 1,301,309 | -1.312 M |
87. | 2022-03-25 | 2022-04-04 | 9.055 | 9.672 | 1.39% | 1,256,125 | -0.775 M |
88. | 2022-03-15 | 2022-03-24 | 9.305 | 9.055 | 1.41% | 1,274,199 | 0.319 M |
89. | 2022-01-19 | 2022-03-14 | 8.045 | 9.305 | 1.07% | 966,945 | -1.218 M |
90. | 2022-01-18 | 2022-01-18 | 8.655 | 8.045 | 0.97% | 876,576 | 0.535 M |
91. | 2022-01-14 | 2022-01-17 | 9.270 | 8.655 | 0.89% | 804,281 | 0.495 M |
92. | 2022-01-11 | 2022-01-13 | 7.650 | 9.270 | 0.99% | 894,650 | -1.449 M |
93. | 2021-11-24 | 2022-01-10 | 12.210 | 7.650 | 1.04% | 939,835 | 4.286 M |
94. | 2021-11-23 | 2021-11-23 | 12.300 | 12.210 | 0.63% | 569,323 | 0.051 M |
95. | 2021-03-30 | 2021-04-06 | 138.300 | 144.000 | 0.58% | 524,138 | -2.988 M |
96. | 2021-03-29 | 2021-03-29 | 143.800 | 138.300 | 0.66% | 596,433 | 3.280 M |
97. | 2021-03-18 | 2021-03-26 | 152.200 | 143.800 | 0.7% | 632,581 | 5.314 M |
98. | 2021-03-12 | 2021-03-17 | 163.500 | 152.200 | 0.61% | 551,249 | 6.229 M |
99. | 2021-03-11 | 2021-03-11 | 160.000 | 163.500 | 0.53% | 478,954 | -1.676 M |
100. | 2020-09-16 | 2020-09-16 | 139.600 | 142.900 | 0.54% | 487,991 | -1.610 M |
101. | 2020-09-15 | 2020-09-15 | 133.900 | 139.600 | 0.6% | 542,212 | -3.091 M |
102. | 2020-09-04 | 2020-09-14 | 121.400 | 133.900 | 0.71% | 641,618 | -8.020 M |
103. | 2020-09-02 | 2020-09-03 | 129.400 | 121.400 | 0.5% | 451,844 | 3.615 M |
104. | 2020-07-28 | 2020-07-28 | 123.400 | 124.000 | 0.5% | 451,844 | -0.271 M |
105. | 2020-07-20 | 2020-07-23 | 127.900 | 132.600 | 0.59% | 533,175 | -2.506 M |
106. | 2020-07-13 | 2020-07-17 | 130.200 | 127.900 | 0.69% | 623,544 | 1.434 M |
107. | 2020-07-13 | 2020-07-10 | 130.200 | 130.200 | 0.63% | 569,323 | 0.000 M |
108. | 2020-07-07 | 2020-07-10 | 132.200 | 130.200 | 0.79% | 713,913 | 1.428 M |
109. | 2020-07-03 | 2020-07-06 | 132.500 | 132.200 | 0.8% | 722,950 | 0.217 M |
110. | 2020-06-30 | 2020-07-02 | 129.400 | 132.500 | 0.77% | 695,839 | -2.157 M |
111. | 2020-06-22 | 2020-06-29 | 124.000 | 129.400 | 0.88% | 795,245 | -4.294 M |
112. | 2020-06-11 | 2020-06-19 | 123.600 | 124.000 | 0.98% | 885,613 | -0.354 M |
113. | 2020-05-29 | 2020-06-10 | 130.000 | 123.600 | 1.01% | 912,724 | 5.841 M |
114. | 2020-05-18 | 2020-05-28 | 125.800 | 130.000 | 0.93% | 840,429 | -3.530 M |
115. | 2020-05-14 | 2020-05-15 | 125.900 | 125.800 | 0.82% | 741,023 | 0.074 M |
116. | 2020-05-12 | 2020-05-13 | 127.200 | 125.900 | 0.71% | 641,618 | 0.834 M |
117. | 2020-05-06 | 2020-05-11 | 128.100 | 127.200 | 0.63% | 569,323 | 0.512 M |
118. | 2020-04-29 | 2020-05-05 | 129.600 | 128.100 | 0.89% | 804,281 | 1.206 M |
119. | 2020-04-23 | 2020-04-28 | 115.800 | 129.600 | 0.99% | 894,650 | -12.346 M |
120. | 2020-04-09 | 2020-04-22 | 103.700 | 115.800 | 1.09% | 985,019 | -11.919 M |
121. | 2020-04-07 | 2020-04-08 | 103.800 | 103.700 | 1.15% | 1,039,240 | 0.104 M |
122. | 2020-03-31 | 2020-04-06 | 108.200 | 103.800 | 1.2% | 1,084,424 | 4.771 M |
123. | 2020-03-20 | 2020-03-30 | 89.750 | 108.200 | 1.13% | 1,021,166 | -18.841 M |
124. | 2020-03-17 | 2020-03-19 | 80.300 | 89.750 | 1.06% | 957,908 | -9.052 M |
125. | 2020-03-16 | 2020-03-16 | 82.450 | 80.300 | 1.18% | 1,066,351 | 2.293 M |
126. | 2020-03-10 | 2020-03-13 | 100.700 | 82.450 | 1.22% | 1,102,498 | 20.121 M |
127. | 2020-03-06 | 2020-03-09 | 109.300 | 100.700 | 1.12% | 1,012,129 | 8.704 M |
128. | 2020-03-02 | 2020-03-05 | 112.000 | 109.300 | 1.01% | 912,724 | 2.464 M |
129. | 2020-02-26 | 2020-02-28 | 121.900 | 112.000 | 0.91% | 822,355 | 8.141 M |
130. | 2020-02-20 | 2020-02-25 | 148.300 | 121.900 | 0.8% | 722,950 | 19.086 M |
131. | 2020-02-07 | 2020-02-19 | 140.500 | 148.300 | 0.79% | 713,913 | -5.569 M |
132. | 2020-01-30 | 2020-02-06 | 140.500 | 140.500 | 0.8% | 722,950 | 0.000 M |
133. | 2020-01-17 | 2020-01-29 | 123.200 | 140.500 | 0.7% | 632,581 | -10.944 M |
134. | 2020-01-09 | 2020-01-16 | 121.100 | 123.200 | 0.69% | 623,544 | -1.309 M |
135. | 2020-01-02 | 2020-01-08 | 126.900 | 121.100 | 0.77% | 695,839 | 4.036 M |
136. | 2019-12-16 | 2020-01-01 | 129.000 | 126.900 | 0.9% | 813,318 | 1.708 M |
137. | 2019-12-10 | 2019-12-13 | 129.100 | 129.000 | 0.8% | 722,950 | 0.072 M |
138. | 2019-12-03 | 2019-12-09 | 133.200 | 129.100 | 0.77% | 695,839 | 2.853 M |
139. | 2019-12-02 | 2019-12-02 | 138.700 | 133.200 | 0.8% | 722,950 | 3.976 M |
140. | 2019-11-28 | 2019-11-29 | 139.900 | 138.700 | 0.75% | 677,765 | 0.813 M |
141. | 2019-11-26 | 2019-11-27 | 127.400 | 139.900 | 0.6% | 542,212 | -6.778 M |
142. | 2019-11-20 | 2019-11-25 | 114.400 | 127.400 | 0.5% | 451,844 | -5.874 M |
CantargiaTotal value change: 15.33 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-31 | 2022-02-01 | 16.100 | 18.780 | 0.58% | 968,530 | -2.596 M |
2. | 2022-01-28 | 2022-01-28 | 16.050 | 16.100 | 0.69% | 1,152,217 | -0.058 M |
3. | 2022-01-24 | 2022-01-27 | 15.990 | 16.050 | 0.77% | 1,285,808 | -0.077 M |
4. | 2022-01-20 | 2022-01-21 | 16.270 | 15.990 | 0.89% | 1,486,193 | 0.416 M |
5. | 2022-01-10 | 2022-01-19 | 17.180 | 16.270 | 0.92% | 1,536,290 | 1.398 M |
6. | 2021-12-29 | 2022-01-07 | 18.930 | 17.180 | 0.87% | 1,452,796 | 2.542 M |
7. | 2021-12-17 | 2021-12-28 | 17.450 | 18.930 | 0.99% | 1,653,181 | -2.447 M |
8. | 2021-12-15 | 2021-12-16 | 17.200 | 17.450 | 1.02% | 1,703,278 | -0.426 M |
9. | 2021-12-06 | 2021-12-14 | 20.500 | 17.200 | 0.92% | 1,536,290 | 5.070 M |
10. | 2021-12-01 | 2021-12-03 | 17.590 | 20.500 | 0.87% | 1,452,796 | -4.228 M |
11. | 2021-11-29 | 2021-11-30 | 18.600 | 17.590 | 0.98% | 1,636,482 | 1.653 M |
12. | 2021-11-16 | 2021-11-26 | 17.650 | 18.600 | 1.08% | 1,803,470 | -1.713 M |
13. | 2021-11-11 | 2021-11-15 | 15.850 | 17.650 | 1.19% | 1,987,157 | -3.577 M |
14. | 2021-11-09 | 2021-11-10 | 15.180 | 15.850 | 1.28% | 2,137,446 | -1.432 M |
15. | 2021-11-08 | 2021-11-08 | 15.580 | 15.180 | 1.37% | 2,287,736 | 0.915 M |
16. | 2021-11-04 | 2021-11-05 | 15.730 | 15.580 | 1.67% | 2,788,700 | 0.418 M |
17. | 2021-11-02 | 2021-11-03 | 16.130 | 15.730 | 1.78% | 2,972,386 | 1.189 M |
18. | 2021-10-26 | 2021-11-01 | 17.440 | 16.130 | 1.82% | 3,039,182 | 3.981 M |
19. | 2021-10-25 | 2021-10-25 | 17.500 | 17.440 | 1.64% | 2,738,603 | 0.164 M |
20. | 2021-10-22 | 2021-10-22 | 18.340 | 17.500 | 1.43% | 2,387,928 | 2.006 M |
21. | 2021-10-21 | 2021-10-21 | 17.920 | 18.340 | 1.23% | 2,053,952 | -0.863 M |
22. | 2021-10-20 | 2021-10-20 | 20.140 | 17.920 | 0.93% | 1,552,988 | 3.448 M |
23. | 2021-10-19 | 2021-10-19 | 18.490 | 20.140 | 0.6% | 1,001,928 | -1.653 M |
24. | 2021-10-05 | 2021-10-06 | 19.290 | 17.920 | 0.57% | 951,832 | 1.304 M |
25. | 2021-10-04 | 2021-10-04 | 21.300 | 19.290 | 0.6% | 1,001,928 | 2.014 M |
26. | 2021-10-01 | 2021-10-01 | 20.520 | 21.300 | 0.58% | 968,530 | -0.755 M |
27. | 2021-09-29 | 2021-09-30 | 21.340 | 20.520 | 0.63% | 1,052,024 | 0.863 M |
28. | 2020-12-10 | 2020-12-16 | 62.200 | 61.900 | 0.59% | 985,229 | 0.296 M |
29. | 2020-12-03 | 2020-12-09 | 69.400 | 62.200 | 0.6% | 1,001,928 | 7.214 M |
30. | 2020-12-01 | 2020-12-02 | 69.700 | 69.400 | 0.52% | 868,338 | 0.260 M |
New Wave BTotal value change: 0.28 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-10-07 | 2022-10-14 | 75.400 | 74.200 | 0.5% | 233,180 | 0.280 M |
Loomis AbTotal value change: -7.69 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-07-26 | 2022-08-08 | 277.000 | 283.400 | 0.5% | 355,410 | -2.275 M |
2. | 2022-07-07 | 2022-07-21 | 242.400 | 257.400 | 0.59% | 419,384 | -6.291 M |
3. | 2022-06-17 | 2022-07-06 | 232.800 | 242.400 | 0.6% | 426,492 | -4.094 M |
4. | 2022-06-10 | 2022-06-16 | 248.600 | 232.800 | 0.52% | 369,626 | 5.840 M |
5. | 2022-05-31 | 2022-06-08 | 249.600 | 248.400 | 0.5% | 355,410 | 0.426 M |
6. | 2022-05-11 | 2022-05-23 | 233.600 | 246.400 | 0.51% | 362,518 | -4.640 M |
7. | 2020-09-21 | 2020-09-30 | 254.400 | 245.000 | 0.5% | 355,410 | 3.341 M |
Dustin GroupTotal value change: -1.51 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-23 | 2022-03-30 | 83.750 | 81.050 | 0.5% | 569,720 | 1.538 M |
2. | 2022-03-09 | 2022-03-14 | 70.700 | 76.050 | 0.5% | 569,720 | -3.048 M |
Hufvudstaden ATotal value change: -2.28 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-25 | 2020-10-05 | 125.000 | 127.300 | 0.51% | 989,579 | -2.276 M |
Ncc BTotal value change: -8.57 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-29 | 2020-01-31 | 161.000 | 180.000 | 0.51% | 431,858 | -8.205 M |
2. | 2019-12-06 | 2019-12-10 | 148.350 | 149.200 | 0.51% | 431,858 | -0.367 M |
Soltech Energy SwedenTotal value change: 7.67 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-10 | 2022-01-12 | 23.180 | 22.540 | 0.58% | 758,425 | 0.485 M |
2. | 2022-01-07 | 2022-01-07 | 23.720 | 23.180 | 0.65% | 849,960 | 0.459 M |
3. | 2021-12-21 | 2022-01-06 | 20.100 | 23.720 | 0.77% | 1,006,875 | -3.645 M |
4. | 2021-12-15 | 2021-12-20 | 20.580 | 20.100 | 0.87% | 1,137,638 | 0.546 M |
5. | 2021-12-13 | 2021-12-14 | 21.340 | 20.580 | 0.95% | 1,242,249 | 0.944 M |
6. | 2021-12-08 | 2021-12-10 | 21.640 | 21.340 | 1.09% | 1,425,317 | 0.428 M |
7. | 2021-12-07 | 2021-12-07 | 21.060 | 21.640 | 1.1% | 1,438,393 | -0.834 M |
8. | 2021-11-17 | 2021-12-06 | 24.060 | 21.060 | 1.02% | 1,333,783 | 4.001 M |
9. | 2021-11-10 | 2021-11-16 | 22.920 | 24.060 | 0.91% | 1,189,943 | -1.357 M |
10. | 2021-10-07 | 2021-11-09 | 19.950 | 22.920 | 0.88% | 1,150,714 | -3.418 M |
11. | 2021-10-05 | 2021-10-06 | 19.850 | 19.950 | 0.96% | 1,255,325 | -0.126 M |
12. | 2021-09-22 | 2021-10-04 | 22.980 | 19.850 | 1.05% | 1,373,012 | 4.298 M |
13. | 2021-09-10 | 2021-09-21 | 25.680 | 22.980 | 1.34% | 1,752,224 | 4.731 M |
14. | 2021-09-09 | 2021-09-09 | 25.900 | 25.680 | 1.25% | 1,634,538 | 0.360 M |
15. | 2021-09-07 | 2021-09-08 | 27.860 | 25.900 | 1.13% | 1,477,622 | 2.896 M |
16. | 2021-09-01 | 2021-09-06 | 24.360 | 27.860 | 1.01% | 1,320,706 | -4.622 M |
17. | 2021-08-30 | 2021-08-31 | 25.060 | 24.360 | 0.9% | 1,176,867 | 0.824 M |
18. | 2021-08-25 | 2021-08-27 | 23.840 | 25.060 | 0.81% | 1,059,180 | -1.292 M |
19. | 2021-08-23 | 2021-08-24 | 24.840 | 23.840 | 0.79% | 1,033,028 | 1.033 M |
20. | 2021-08-20 | 2021-08-20 | 25.560 | 24.840 | 0.8% | 1,046,104 | 0.753 M |
21. | 2021-08-16 | 2021-08-19 | 24.760 | 25.560 | 0.71% | 928,417 | -0.742 M |
22. | 2021-08-10 | 2021-08-13 | 24.644 | 24.760 | 0.69% | 902,265 | -0.105 M |
23. | 2021-08-03 | 2021-08-09 | 26.620 | 24.644 | 0.7% | 915,341 | 1.808 M |
24. | 2021-07-29 | 2021-08-02 | 26.660 | 26.620 | 0.62% | 810,731 | 0.032 M |
25. | 2021-07-21 | 2021-07-28 | 26.980 | 26.660 | 0.5% | 653,815 | 0.209 M |
Eolus Vind BTotal value change: 3.05 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-02 | 2022-02-11 | 111.500 | 105.300 | 0.59% | 146,951 | 0.911 M |
2. | 2022-01-25 | 2022-02-01 | 103.100 | 111.500 | 0.68% | 169,368 | -1.423 M |
3. | 2022-01-14 | 2022-01-24 | 121.600 | 103.100 | 0.79% | 196,765 | 3.640 M |
4. | 2022-01-11 | 2022-01-13 | 111.550 | 121.600 | 0.8% | 199,256 | -2.003 M |
5. | 2022-01-04 | 2022-01-10 | 125.650 | 111.550 | 0.7% | 174,349 | 2.458 M |
6. | 2021-12-30 | 2022-01-03 | 124.250 | 125.650 | 0.61% | 151,933 | -0.213 M |
7. | 2021-12-27 | 2021-12-29 | 121.800 | 124.250 | 0.52% | 129,516 | -0.317 M |
LeovegasTotal value change: -12.29 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-23 | 2021-12-28 | 34.120 | 34.620 | 0.56% | 546,857 | -0.273 M |
2. | 2021-12-14 | 2021-12-22 | 33.640 | 34.120 | 0.68% | 664,040 | -0.319 M |
3. | 2021-12-10 | 2021-12-13 | 34.040 | 33.640 | 0.79% | 771,459 | 0.309 M |
4. | 2021-12-09 | 2021-12-09 | 33.500 | 34.040 | 0.86% | 839,816 | -0.454 M |
5. | 2021-12-08 | 2021-12-08 | 32.140 | 33.500 | 0.98% | 956,999 | -1.302 M |
6. | 2021-12-06 | 2021-12-07 | 30.720 | 32.140 | 1.04% | 1,015,591 | -1.442 M |
7. | 2021-12-03 | 2021-12-03 | 30.800 | 30.720 | 0.96% | 937,469 | 0.075 M |
8. | 2021-12-02 | 2021-12-02 | 31.300 | 30.800 | 0.88% | 859,346 | 0.430 M |
9. | 2021-11-26 | 2021-12-01 | 32.440 | 31.300 | 0.7% | 683,571 | 0.779 M |
10. | 2021-11-25 | 2021-11-25 | 33.360 | 32.440 | 0.69% | 673,806 | 0.620 M |
11. | 2021-11-16 | 2021-11-24 | 34.000 | 33.360 | 0.7% | 683,571 | 0.437 M |
12. | 2021-11-15 | 2021-11-15 | 32.240 | 34.000 | 0.64% | 624,979 | -1.100 M |
13. | 2021-11-12 | 2021-11-12 | 32.540 | 32.240 | 0.52% | 507,796 | 0.152 M |
14. | 2021-10-07 | 2021-10-08 | 32.980 | 31.700 | 0.5% | 488,265 | 0.625 M |
15. | 2021-09-03 | 2021-10-05 | 38.580 | 33.340 | 0.59% | 576,153 | 3.019 M |
16. | 2021-09-01 | 2021-09-02 | 38.000 | 38.580 | 0.64% | 624,979 | -0.362 M |
17. | 2021-08-31 | 2021-08-31 | 38.280 | 38.000 | 0.71% | 693,336 | 0.194 M |
18. | 2021-08-27 | 2021-08-30 | 38.220 | 38.280 | 0.86% | 839,816 | -0.050 M |
19. | 2021-08-26 | 2021-08-26 | 37.580 | 38.220 | 0.95% | 927,704 | -0.594 M |
20. | 2021-08-24 | 2021-08-25 | 36.200 | 37.580 | 1.09% | 1,064,418 | -1.469 M |
21. | 2021-08-23 | 2021-08-23 | 35.580 | 36.200 | 1.11% | 1,083,948 | -0.672 M |
22. | 2021-08-19 | 2021-08-20 | 36.000 | 35.580 | 1.03% | 1,005,826 | 0.422 M |
23. | 2021-08-18 | 2021-08-18 | 36.060 | 36.000 | 0.91% | 888,642 | 0.053 M |
24. | 2021-08-17 | 2021-08-17 | 36.340 | 36.060 | 0.84% | 820,285 | 0.230 M |
25. | 2021-08-13 | 2021-08-16 | 36.740 | 36.340 | 0.79% | 771,459 | 0.309 M |
26. | 2021-08-12 | 2021-08-12 | 36.800 | 36.740 | 0.62% | 605,449 | 0.036 M |
27. | 2021-08-11 | 2021-08-11 | 37.860 | 36.800 | 0.57% | 556,622 | 0.590 M |
28. | 2020-12-10 | 2020-12-11 | 33.320 | 32.820 | 0.56% | 546,857 | 0.273 M |
29. | 2020-12-08 | 2020-12-09 | 32.600 | 33.320 | 0.69% | 673,806 | -0.485 M |
30. | 2020-12-07 | 2020-12-07 | 32.660 | 32.600 | 0.78% | 761,693 | 0.046 M |
31. | 2020-12-03 | 2020-12-04 | 33.380 | 32.660 | 0.89% | 869,112 | 0.626 M |
32. | 2020-12-01 | 2020-12-02 | 33.700 | 33.380 | 0.98% | 956,999 | 0.306 M |
33. | 2020-11-25 | 2020-11-30 | 33.200 | 33.700 | 1.09% | 1,064,418 | -0.532 M |
34. | 2020-11-19 | 2020-11-24 | 34.300 | 33.200 | 1.19% | 1,162,071 | 1.278 M |
35. | 2020-11-17 | 2020-11-18 | 33.460 | 34.300 | 1.21% | 1,181,601 | -0.993 M |
36. | 2020-11-10 | 2020-11-16 | 31.820 | 33.460 | 1.11% | 1,083,948 | -1.778 M |
37. | 2020-11-09 | 2020-11-09 | 32.160 | 31.820 | 1.09% | 1,064,418 | 0.362 M |
38. | 2020-11-06 | 2020-11-06 | 33.200 | 32.160 | 0.98% | 956,999 | 0.995 M |
39. | 2020-11-05 | 2020-11-05 | 32.020 | 33.200 | 0.85% | 830,051 | -0.979 M |
40. | 2020-10-30 | 2020-11-04 | 29.660 | 32.020 | 0.7% | 683,571 | -1.613 M |
41. | 2020-10-27 | 2020-10-29 | 30.100 | 29.660 | 0.6% | 585,918 | 0.258 M |
42. | 2020-10-22 | 2020-10-26 | 33.660 | 30.100 | 0.51% | 498,030 | 1.773 M |
43. | 2020-05-28 | 2020-05-28 | 41.980 | 41.980 | 0.54% | 527,326 | 0.000 M |
44. | 2020-05-25 | 2020-05-27 | 41.300 | 41.980 | 0.68% | 664,040 | -0.452 M |
45. | 2020-05-19 | 2020-05-22 | 37.900 | 41.300 | 0.75% | 732,398 | -2.490 M |
46. | 2020-05-14 | 2020-05-18 | 37.600 | 37.900 | 0.83% | 810,520 | -0.243 M |
47. | 2020-05-13 | 2020-05-13 | 35.940 | 37.600 | 0.92% | 898,408 | -1.491 M |
48. | 2020-05-08 | 2020-05-12 | 36.000 | 35.940 | 1.04% | 1,015,591 | 0.061 M |
49. | 2020-05-04 | 2020-05-07 | 34.300 | 36.000 | 1.16% | 1,132,775 | -1.926 M |
50. | 2020-04-30 | 2020-05-01 | 33.220 | 34.300 | 1.22% | 1,191,367 | -1.287 M |
51. | 2020-04-21 | 2020-04-29 | 30.700 | 33.220 | 1.39% | 1,357,377 | -3.421 M |
52. | 2020-04-07 | 2020-04-20 | 29.540 | 30.700 | 1.46% | 1,425,734 | -1.654 M |
53. | 2020-03-23 | 2020-04-06 | 25.000 | 29.540 | 1.53% | 1,494,091 | -6.783 M |
54. | 2020-03-18 | 2020-03-20 | 22.400 | 25.000 | 1.41% | 1,376,907 | -3.580 M |
55. | 2020-03-17 | 2020-03-17 | 20.900 | 22.400 | 1.37% | 1,337,846 | -2.007 M |
56. | 2020-03-16 | 2020-03-16 | 21.860 | 20.900 | 1.47% | 1,435,499 | 1.378 M |
57. | 2020-03-13 | 2020-03-13 | 22.340 | 21.860 | 1.39% | 1,357,377 | 0.652 M |
58. | 2020-03-12 | 2020-03-12 | 25.350 | 22.340 | 1.28% | 1,249,958 | 3.762 M |
59. | 2020-03-11 | 2020-03-11 | 26.510 | 25.350 | 1.1% | 1,074,183 | 1.246 M |
60. | 2020-03-09 | 2020-03-10 | 26.100 | 26.510 | 1.04% | 1,015,591 | -0.416 M |
61. | 2020-02-28 | 2020-03-06 | 28.800 | 26.100 | 0.9% | 878,877 | 2.373 M |
62. | 2020-02-26 | 2020-02-27 | 31.330 | 28.800 | 0.89% | 869,112 | 2.199 M |
63. | 2020-02-20 | 2020-02-25 | 33.360 | 31.330 | 0.93% | 908,173 | 1.844 M |
64. | 2020-02-18 | 2020-02-19 | 33.940 | 33.360 | 0.83% | 810,520 | 0.470 M |
65. | 2020-02-17 | 2020-02-17 | 33.750 | 33.940 | 0.79% | 771,459 | -0.147 M |
66. | 2020-02-14 | 2020-02-14 | 34.350 | 33.750 | 0.69% | 673,806 | 0.404 M |
67. | 2020-02-12 | 2020-02-13 | 32.520 | 34.350 | 0.79% | 771,459 | -1.412 M |
68. | 2020-02-05 | 2020-02-11 | 29.750 | 32.520 | 0.88% | 859,346 | -2.380 M |
69. | 2020-01-30 | 2020-02-04 | 28.250 | 29.750 | 0.99% | 966,765 | -1.450 M |
70. | 2020-01-24 | 2020-01-29 | 28.950 | 28.250 | 1% | 976,530 | 0.684 M |
71. | 2020-01-15 | 2020-01-23 | 30.310 | 28.950 | 0.92% | 898,408 | 1.222 M |
72. | 2020-01-14 | 2020-01-14 | 31.220 | 30.310 | 0.87% | 849,581 | 0.773 M |
73. | 2020-01-08 | 2020-01-13 | 29.610 | 31.220 | 0.71% | 693,336 | -1.116 M |
74. | 2020-01-03 | 2020-01-07 | 30.500 | 29.610 | 0.68% | 664,040 | 0.591 M |
75. | 2019-11-11 | 2020-01-02 | 30.780 | 30.500 | 0.68% | 664,040 | 0.186 M |
76. | 2019-11-07 | 2019-11-08 | 32.410 | 30.780 | 0.74% | 722,632 | 1.178 M |
77. | 2019-11-05 | 2019-11-06 | 32.730 | 32.410 | 0.62% | 605,449 | 0.194 M |
78. | 2019-10-22 | 2019-11-04 | 34.720 | 32.730 | 0.5% | 488,265 | 0.972 M |
Kambi Group PlcTotal value change: 5.47 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-14 | 2021-12-15 | 228.000 | 226.600 | 0.57% | 175,302 | 0.245 M |
2. | 2021-12-07 | 2021-12-13 | 228.800 | 228.000 | 0.69% | 212,208 | 0.170 M |
3. | 2021-12-02 | 2021-12-06 | 237.600 | 228.800 | 0.7% | 215,284 | 1.894 M |
4. | 2021-11-24 | 2021-12-01 | 265.400 | 237.600 | 0.63% | 193,755 | 5.386 M |
5. | 2021-11-23 | 2021-11-23 | 261.000 | 265.400 | 0.56% | 172,227 | -0.758 M |
6. | 2020-05-15 | 2020-05-21 | 137.700 | 146.900 | 0.52% | 159,925 | -1.471 M |
TobiiTotal value change: -6.24 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-08 | 2022-05-02 | 32.000 | 26.000 | 0.59% | 624,963 | 3.750 M |
2. | 2022-03-29 | 2022-04-07 | 31.660 | 32.000 | 0.69% | 730,889 | -0.249 M |
3. | 2022-03-16 | 2022-03-28 | 28.380 | 31.660 | 0.79% | 836,815 | -2.745 M |
4. | 2022-03-02 | 2022-03-15 | 29.220 | 28.380 | 0.89% | 942,741 | 0.792 M |
5. | 2022-02-16 | 2022-03-01 | 34.200 | 29.220 | 0.99% | 1,048,667 | 5.222 M |
6. | 2022-01-26 | 2022-02-15 | 29.460 | 34.200 | 1% | 1,059,260 | -5.021 M |
7. | 2022-01-18 | 2022-01-25 | 32.660 | 29.460 | 0.91% | 963,927 | 3.085 M |
8. | 2022-01-13 | 2022-01-17 | 33.800 | 32.660 | 0.8% | 847,408 | 0.966 M |
9. | 2022-01-10 | 2022-01-12 | 35.100 | 33.800 | 0.72% | 762,667 | 0.991 M |
10. | 2021-12-21 | 2022-01-07 | 34.660 | 35.100 | 0.62% | 656,741 | -0.289 M |
11. | 2021-12-17 | 2021-12-20 | 34.700 | 34.660 | 0.52% | 550,815 | 0.022 M |
12. | 2021-11-25 | 2021-11-25 | 67.800 | 73.350 | 0.56% | 593,186 | -3.292 M |
13. | 2021-11-24 | 2021-11-24 | 65.000 | 67.800 | 0.65% | 688,519 | -1.928 M |
14. | 2021-11-19 | 2021-11-23 | 70.850 | 65.000 | 0.78% | 826,223 | 4.833 M |
15. | 2021-11-17 | 2021-11-18 | 65.700 | 70.850 | 0.89% | 942,741 | -4.855 M |
16. | 2021-11-09 | 2021-11-16 | 61.700 | 65.700 | 0.99% | 1,048,667 | -4.195 M |
17. | 2021-11-08 | 2021-11-08 | 59.600 | 61.700 | 1% | 1,059,260 | -2.224 M |
18. | 2021-11-02 | 2021-11-05 | 60.350 | 59.600 | 0.9% | 953,334 | 0.715 M |
19. | 2021-10-27 | 2021-11-01 | 60.600 | 60.350 | 0.83% | 879,186 | 0.220 M |
20. | 2021-10-22 | 2021-10-26 | 64.300 | 60.600 | 0.78% | 826,223 | 3.057 M |
21. | 2021-10-07 | 2021-10-21 | 58.350 | 64.300 | 0.81% | 858,001 | -5.105 M |
22. | 2021-09-30 | 2021-10-06 | 59.400 | 58.350 | 0.72% | 762,667 | 0.801 M |
23. | 2021-09-28 | 2021-09-29 | 61.750 | 59.400 | 0.66% | 699,112 | 1.643 M |
24. | 2021-09-23 | 2021-09-27 | 62.050 | 61.750 | 0.53% | 561,408 | 0.168 M |
25. | 2020-08-03 | 2020-08-05 | 35.640 | 36.600 | 0.56% | 593,186 | -0.569 M |
26. | 2020-07-24 | 2020-07-31 | 36.400 | 35.640 | 0.69% | 730,889 | 0.555 M |
27. | 2020-07-21 | 2020-07-23 | 36.280 | 36.400 | 0.74% | 783,852 | -0.094 M |
28. | 2020-06-10 | 2020-07-20 | 35.840 | 36.280 | 0.9% | 953,334 | -0.419 M |
29. | 2020-06-09 | 2020-06-09 | 37.000 | 35.840 | 0.86% | 910,964 | 1.057 M |
30. | 2020-06-08 | 2020-06-08 | 36.920 | 37.000 | 0.75% | 794,445 | -0.064 M |
31. | 2020-06-02 | 2020-06-05 | 33.540 | 36.920 | 0.63% | 667,334 | -2.256 M |
32. | 2020-05-29 | 2020-06-01 | 32.000 | 33.540 | 0.5% | 529,630 | -0.816 M |
InwidoTotal value change: -1.94 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-13 | 2022-05-16 | 123.400 | 130.100 | 0.5% | 289,838 | -1.942 M |
MekonomenTotal value change: -14.70 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-24 | 2022-02-28 | 114.800 | 117.300 | 0.5% | 281,687 | -0.704 M |
2. | 2022-01-25 | 2022-01-27 | 132.300 | 132.600 | 0.5% | 281,687 | -0.085 M |
3. | 2021-12-28 | 2022-01-11 | 152.100 | 147.700 | 0.59% | 332,391 | 1.463 M |
4. | 2021-12-10 | 2021-12-27 | 163.800 | 152.100 | 0.69% | 388,728 | 4.548 M |
5. | 2021-12-02 | 2021-12-09 | 159.800 | 163.800 | 0.7% | 394,362 | -1.577 M |
6. | 2021-11-26 | 2021-12-01 | 157.900 | 159.800 | 0.6% | 338,024 | -0.642 M |
7. | 2021-11-16 | 2021-11-25 | 151.300 | 157.900 | 0.5% | 281,687 | -1.859 M |
8. | 2020-07-14 | 2020-07-15 | 71.600 | 70.250 | 0.58% | 326,757 | 0.441 M |
9. | 2020-07-08 | 2020-07-13 | 68.600 | 71.600 | 0.69% | 388,728 | -1.166 M |
10. | 2020-07-02 | 2020-07-07 | 66.000 | 68.600 | 0.79% | 445,065 | -1.157 M |
11. | 2020-06-26 | 2020-07-01 | 64.800 | 66.000 | 0.88% | 495,769 | -0.595 M |
12. | 2020-06-16 | 2020-06-25 | 66.300 | 64.800 | 0.99% | 557,740 | 0.837 M |
13. | 2020-06-11 | 2020-06-15 | 67.800 | 66.300 | 1.05% | 591,543 | 0.887 M |
14. | 2020-06-08 | 2020-06-10 | 70.800 | 67.800 | 1.18% | 664,781 | 1.994 M |
15. | 2020-06-04 | 2020-06-05 | 69.500 | 70.800 | 1.28% | 721,119 | -0.937 M |
16. | 2020-06-01 | 2020-06-03 | 62.500 | 69.500 | 1.3% | 732,386 | -5.127 M |
17. | 2020-05-27 | 2020-05-29 | 53.400 | 62.500 | 1.29% | 726,752 | -6.613 M |
18. | 2020-05-15 | 2020-05-26 | 47.500 | 53.400 | 1.33% | 749,287 | -4.421 M |
19. | 2020-05-13 | 2020-05-14 | 50.900 | 47.500 | 1.22% | 687,316 | 2.337 M |
20. | 2020-05-11 | 2020-05-12 | 49.320 | 50.900 | 1.12% | 630,979 | -0.997 M |
21. | 2020-05-07 | 2020-05-08 | 48.120 | 49.320 | 1.01% | 569,008 | -0.683 M |
22. | 2020-05-06 | 2020-05-06 | 49.360 | 48.120 | 0.95% | 535,205 | 0.664 M |
23. | 2020-05-04 | 2020-05-05 | 51.000 | 49.360 | 0.81% | 456,333 | 0.748 M |
24. | 2020-04-30 | 2020-05-01 | 50.800 | 51.000 | 0.75% | 422,531 | -0.085 M |
25. | 2020-04-27 | 2020-04-29 | 42.880 | 50.800 | 0.6% | 338,024 | -2.677 M |
26. | 2020-04-20 | 2020-04-24 | 45.160 | 42.880 | 0.55% | 309,856 | 0.706 M |
Cell Impact BTotal value change: -25.76 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-24 | 2021-09-23 | 45.360 | 39.640 | 0.51% | 385,837 | 2.207 M |
2. | 2021-06-01 | 2021-06-16 | 56.400 | 50.750 | 0.58% | 438,796 | 2.479 M |
3. | 2021-05-21 | 2021-05-31 | 42.020 | 56.400 | 0.65% | 491,754 | -7.071 M |
4. | 2021-05-17 | 2021-05-20 | 36.100 | 42.020 | 0.57% | 431,230 | -2.553 M |
5. | 2021-05-07 | 2021-05-14 | 39.580 | 36.100 | 0.63% | 476,623 | 1.659 M |
6. | 2021-05-04 | 2021-05-06 | 48.880 | 39.580 | 0.51% | 385,837 | 3.588 M |
7. | 2021-04-26 | 2021-04-27 | 49.340 | 54.250 | 0.58% | 438,796 | -2.154 M |
8. | 2021-04-20 | 2021-04-23 | 46.860 | 49.340 | 0.69% | 522,015 | -1.295 M |
9. | 2021-04-15 | 2021-04-19 | 49.100 | 46.860 | 0.79% | 597,670 | 1.339 M |
10. | 2021-04-14 | 2021-04-14 | 50.800 | 49.100 | 0.83% | 627,932 | 1.067 M |
11. | 2021-04-13 | 2021-04-13 | 49.080 | 50.800 | 0.91% | 688,455 | -1.184 M |
12. | 2021-04-07 | 2021-04-12 | 51.850 | 49.080 | 1.07% | 809,502 | 2.242 M |
13. | 2021-04-06 | 2021-04-06 | 49.980 | 51.850 | 1.1% | 832,198 | -1.556 M |
14. | 2021-03-31 | 2021-04-05 | 49.550 | 49.980 | 1.06% | 801,937 | -0.345 M |
15. | 2021-03-25 | 2021-03-30 | 46.000 | 49.550 | 0.94% | 711,151 | -2.525 M |
16. | 2021-02-09 | 2021-03-24 | 61.900 | 46.000 | 1.06% | 801,937 | 12.751 M |
17. | 2021-02-05 | 2021-02-08 | 58.800 | 61.900 | 1.14% | 862,460 | -2.674 M |
18. | 2021-02-03 | 2021-02-04 | 54.900 | 58.800 | 1.25% | 945,680 | -3.688 M |
19. | 2021-01-27 | 2021-02-02 | 55.200 | 54.900 | 1.31% | 991,073 | 0.297 M |
20. | 2021-01-20 | 2021-01-26 | 39.600 | 55.200 | 1.22% | 922,984 | -14.399 M |
21. | 2021-01-12 | 2021-01-19 | 39.000 | 39.600 | 1.1% | 832,198 | -0.499 M |
22. | 2021-01-11 | 2021-01-11 | 40.550 | 39.000 | 1.07% | 809,502 | 1.255 M |
23. | 2021-01-08 | 2021-01-08 | 43.750 | 40.550 | 1.1% | 832,198 | 2.663 M |
24. | 2021-01-07 | 2021-01-07 | 39.700 | 43.750 | 1.24% | 938,115 | -3.799 M |
25. | 2021-01-04 | 2021-01-06 | 36.500 | 39.700 | 1.35% | 1,021,334 | -3.268 M |
26. | 2020-12-30 | 2021-01-01 | 34.300 | 36.500 | 1.48% | 1,119,685 | -2.463 M |
27. | 2020-12-29 | 2020-12-29 | 34.400 | 34.300 | 1.59% | 1,202,905 | 0.120 M |
28. | 2020-12-28 | 2020-12-28 | 30.750 | 34.400 | 1.69% | 1,278,559 | -4.667 M |
29. | 2020-12-23 | 2020-12-25 | 30.750 | 30.750 | 1.72% | 1,301,256 | 0.000 M |
30. | 2020-12-18 | 2020-12-22 | 31.650 | 30.750 | 1.6% | 1,210,470 | 1.089 M |
31. | 2020-12-11 | 2020-12-17 | 27.900 | 31.650 | 1.5% | 1,134,816 | -4.256 M |
32. | 2020-12-09 | 2020-12-10 | 28.000 | 27.900 | 1.41% | 1,066,727 | 0.107 M |
33. | 2020-12-08 | 2020-12-08 | 27.200 | 28.000 | 1.34% | 1,013,769 | -0.811 M |
34. | 2020-12-04 | 2020-12-07 | 26.250 | 27.200 | 1.21% | 915,418 | -0.870 M |
35. | 2020-12-03 | 2020-12-03 | 26.600 | 26.250 | 1.16% | 877,591 | 0.307 M |
36. | 2020-12-01 | 2020-12-02 | 29.000 | 26.600 | 1.05% | 794,371 | 1.906 M |
37. | 2020-11-30 | 2020-11-30 | 27.300 | 29.000 | 0.97% | 733,848 | -1.248 M |
38. | 2020-11-23 | 2020-11-27 | 25.800 | 27.300 | 0.87% | 658,193 | -0.987 M |
39. | 2020-11-20 | 2020-11-20 | 25.400 | 25.800 | 0.98% | 741,413 | -0.297 M |
40. | 2020-11-17 | 2020-11-19 | 24.750 | 25.400 | 1.08% | 817,068 | -0.531 M |
41. | 2020-11-05 | 2020-11-16 | 24.300 | 24.750 | 1.19% | 900,287 | -0.405 M |
42. | 2020-10-29 | 2020-11-04 | 21.350 | 24.300 | 1.29% | 975,942 | -2.879 M |
43. | 2020-10-19 | 2020-10-28 | 25.700 | 21.350 | 1.31% | 991,073 | 4.311 M |
44. | 2020-10-15 | 2020-10-16 | 26.700 | 25.700 | 1.23% | 930,549 | 0.931 M |
45. | 2020-10-14 | 2020-10-14 | 26.350 | 26.700 | 1.13% | 854,895 | -0.299 M |
46. | 2020-10-13 | 2020-10-13 | 26.350 | 26.350 | 1.05% | 794,371 | 0.000 M |
47. | 2020-10-08 | 2020-10-12 | 25.500 | 26.350 | 0.9% | 680,890 | -0.579 M |
48. | 2020-10-07 | 2020-10-07 | 26.800 | 25.500 | 0.89% | 673,324 | 0.875 M |
49. | 2020-10-01 | 2020-10-06 | 24.600 | 26.800 | 1.06% | 801,937 | -1.764 M |
50. | 2020-09-28 | 2020-09-30 | 25.650 | 24.600 | 1.14% | 862,460 | 0.906 M |
51. | 2020-09-24 | 2020-09-25 | 26.100 | 25.650 | 1% | 756,544 | 0.340 M |
52. | 2020-09-23 | 2020-09-23 | 26.550 | 26.100 | 0.93% | 703,586 | 0.317 M |
53. | 2020-09-22 | 2020-09-22 | 25.250 | 26.550 | 0.7% | 529,581 | -0.688 M |
54. | 2020-09-21 | 2020-09-21 | 27.850 | 25.250 | 0.63% | 476,623 | 1.239 M |
Pandox BTotal value change: 5.55 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-02 | 2020-06-26 | 116.600 | 106.600 | 0.51% | 555,135 | 5.551 M |
ImmunoviaTotal value change: -0.22 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-04-14 | 2021-04-15 | 120.000 | 126.900 | 0.59% | 143,877 | -0.993 M |
2. | 2021-04-12 | 2021-04-13 | 117.400 | 120.000 | 0.67% | 163,386 | -0.425 M |
3. | 2021-04-06 | 2021-04-09 | 117.300 | 117.400 | 0.7% | 170,701 | -0.017 M |
4. | 2021-03-25 | 2021-04-05 | 123.000 | 117.300 | 0.6% | 146,315 | 0.834 M |
5. | 2021-03-12 | 2021-03-24 | 124.400 | 123.000 | 0.57% | 139,000 | 0.195 M |
6. | 2021-02-22 | 2021-03-11 | 120.600 | 124.400 | 0.6% | 146,315 | -0.556 M |
7. | 2021-02-18 | 2021-02-19 | 126.200 | 120.600 | 0.54% | 131,684 | 0.737 M |
Recipharm BTotal value change: -11.33 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-17 | 2020-07-07 | 115.200 | 126.300 | 0.53% | 422,094 | -4.685 M |
2. | 2020-06-05 | 2020-06-15 | 114.800 | 111.300 | 1.09% | 868,079 | 3.038 M |
3. | 2020-06-03 | 2020-06-04 | 109.200 | 114.800 | 1.08% | 860,115 | -4.817 M |
4. | 2020-06-02 | 2020-06-02 | 106.000 | 109.200 | 1.1% | 876,043 | -2.803 M |
5. | 2020-06-01 | 2020-06-01 | 101.686 | 106.000 | 0.59% | 469,878 | -2.027 M |
6. | 2020-05-19 | 2020-05-29 | 94.467 | 101.686 | 0.69% | 549,518 | -3.967 M |
7. | 2020-05-14 | 2020-05-18 | 95.964 | 94.467 | 0.71% | 565,446 | 0.846 M |
8. | 2020-05-13 | 2020-05-13 | 100.277 | 95.964 | 0.66% | 525,626 | 2.267 M |
9. | 2020-05-12 | 2020-05-12 | 102.038 | 100.277 | 0.58% | 461,914 | 0.813 M |
NobinaTotal value change: -10.10 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-12-10 | 2020-12-21 | 60.450 | 63.000 | 0.59% | 509,321 | -1.299 M |
2. | 2020-12-03 | 2020-12-09 | 58.900 | 60.450 | 0.68% | 587,014 | -0.910 M |
3. | 2020-11-24 | 2020-12-02 | 54.850 | 58.900 | 0.77% | 664,707 | -2.692 M |
4. | 2020-11-12 | 2020-11-23 | 58.100 | 54.850 | 0.88% | 759,665 | 2.469 M |
5. | 2020-11-11 | 2020-11-11 | 56.650 | 58.100 | 0.9% | 776,930 | -1.127 M |
6. | 2020-11-02 | 2020-11-10 | 48.880 | 56.650 | 0.83% | 716,502 | -5.567 M |
7. | 2020-10-28 | 2020-10-30 | 51.050 | 48.880 | 0.7% | 604,279 | 1.311 M |
8. | 2020-10-26 | 2020-10-27 | 53.700 | 51.050 | 0.6% | 517,954 | 1.373 M |
9. | 2020-10-20 | 2020-10-23 | 55.100 | 53.700 | 0.52% | 448,893 | 0.628 M |
10. | 2019-09-27 | 2019-09-27 | 59.700 | 60.850 | 0.51% | 440,261 | -0.506 M |
11. | 2019-09-04 | 2019-09-23 | 62.900 | 63.400 | 0.59% | 509,321 | -0.255 M |
12. | 2019-09-03 | 2019-09-03 | 55.350 | 62.900 | 0.62% | 535,219 | -4.041 M |
13. | 2019-08-22 | 2019-09-02 | 56.550 | 55.350 | 0.5% | 431,628 | 0.518 M |
Cloetta BTotal value change: -2.80 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-11-13 | 2020-11-17 | 22.780 | 23.500 | 0.57% | 1,594,119 | -1.148 M |
2. | 2020-11-11 | 2020-11-12 | 22.620 | 22.780 | 0.69% | 1,929,723 | -0.309 M |
3. | 2020-11-09 | 2020-11-10 | 20.840 | 22.620 | 0.79% | 2,209,393 | -3.933 M |
4. | 2020-11-03 | 2020-11-06 | 21.180 | 20.840 | 0.85% | 2,377,195 | 0.808 M |
5. | 2020-10-30 | 2020-11-02 | 21.440 | 21.180 | 0.74% | 2,069,558 | 0.538 M |
6. | 2020-10-29 | 2020-10-29 | 21.260 | 21.440 | 0.68% | 1,901,756 | -0.342 M |
7. | 2020-10-28 | 2020-10-28 | 22.240 | 21.260 | 0.58% | 1,622,086 | 1.590 M |
Tethys OilTotal value change: 2.20 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-12 | 2020-06-12 | 45.300 | 46.000 | 1.42% | 453,697 | -0.318 M |
2. | 2020-06-12 | 2020-06-11 | 45.300 | 45.300 | 0.53% | 169,338 | 0.000 M |
3. | 2020-06-08 | 2020-06-11 | 51.600 | 45.300 | 1.38% | 440,917 | 2.778 M |
4. | 2020-05-27 | 2020-06-05 | 48.400 | 51.600 | 0.79% | 252,409 | -0.808 M |
5. | 2020-05-20 | 2020-05-26 | 50.500 | 48.400 | 0.82% | 261,994 | 0.550 M |
Oasmia PharmaceuticalTotal value change: 15.25 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-07 | 2019-06-07 | 4.980 | 4.792 | 0.69% | 3,118,641 | 0.587 M |
2. | 2019-06-04 | 2019-06-06 | 5.160 | 4.980 | 0.88% | 3,977,398 | 0.716 M |
3. | 2019-05-31 | 2019-06-03 | 5.050 | 5.160 | 0.97% | 4,384,177 | -0.482 M |
4. | 2019-05-13 | 2019-05-30 | 6.320 | 5.050 | 1.02% | 4,610,165 | 5.855 M |
5. | 2019-05-07 | 2019-05-10 | 6.700 | 6.320 | 0.93% | 4,203,386 | 1.597 M |
6. | 2019-05-02 | 2019-05-06 | 6.245 | 6.700 | 0.8% | 3,615,816 | -1.644 M |
7. | 2019-04-25 | 2019-05-01 | 6.850 | 6.245 | 0.79% | 3,570,618 | 2.160 M |
8. | 2019-04-23 | 2019-04-24 | 6.960 | 6.850 | 0.87% | 3,932,200 | 0.433 M |
9. | 2019-04-02 | 2019-04-22 | 7.150 | 6.960 | 0.99% | 4,474,572 | 0.850 M |
10. | 2019-03-26 | 2019-04-01 | 7.710 | 7.150 | 1.01% | 4,564,968 | 2.556 M |
11. | 2019-03-21 | 2019-03-25 | 8.700 | 7.710 | 0.97% | 4,384,177 | 4.340 M |
12. | 2019-03-08 | 2019-03-20 | 8.690 | 8.700 | 1.02% | 4,610,165 | -0.047 M |
13. | 2019-03-06 | 2019-03-07 | 8.020 | 8.690 | 0.9% | 4,067,793 | -2.725 M |
14. | 2019-03-05 | 2019-03-05 | 8.200 | 8.020 | 0.83% | 3,751,409 | 0.675 M |
15. | 2019-03-01 | 2019-03-04 | 8.900 | 8.200 | 0.71% | 3,209,037 | 2.246 M |
16. | 2019-02-27 | 2019-02-28 | 9.520 | 8.900 | 0.6% | 2,711,862 | 1.681 M |
17. | 2019-02-12 | 2019-02-26 | 7.950 | 9.520 | 0.5% | 2,259,885 | -3.548 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.