This is an ad:

Qube Research & Technologies LimitedSweden

Summary for all available positions:
Earned 272.18 million on Embracer Group (full history)
Lost -29.73 million on Powercell Sweden (full history)
Earned 13.69 million on Surgical Science (full history)
Stock price data missing for Bioarctic (full history)
Stock price data missing for Asmodee Group (full history)
Lost -117.60 million on Hexatronic Group (full history)
Lost -18.85 million on Smart Eye (full history)
Lost -13.08 million on Kambi Group (full history)
Lost -19.40 million on Cint Group (full history)
Lost -40.98 million on Stillfront Group (full history)
Lost -4.17 million on Samhällsbyggnadsbo. I Norden B (full history)
Earned 44.97 million on Jm (full history)
Lost -7,955.34 million on Viaplay Group (full history)
Lost -2.85 million on Nobia (full history)
Lost -4.03 million on Hansa Biopharma (full history)
Stock price data missing for Samhaellsbyggnadsbolaget I Norden Ab Series D (full history)
Lost -26.48 million on Bico Group (full history)
Lost -107.01 million on Intrum (full history)
Stock price data missing for Volvo Car Ab (publ.) (full history)
Stock price data missing for Elekta (full history)
Stock price data missing for Beijer Ref (full history)
Stock price data missing for Securitas (full history)
Stock price data missing for Husqvarna B (full history)
Lost -135.97 million on Saab (full history)
Stock price data missing for Nibe Industrier (full history)
Stock price data missing for Fortnox (full history)
Earned 4.57 million on Note (full history)
Earned 13.33 million on Storskogen Group Ab Series B (full history)
Stock price data missing for Orrön Energy (full history)
Stock price data missing for Better Collective (full history)
Stock price data missing for Nordnet (full history)
Earned 0.35 million on Bhg Group (full history)
Earned 0.65 million on Dustin Group (full history)
Earned 22.89 million on Truecaller (full history)
Earned 27.52 million on Scandic Hotels Group (full history)
Earned 9.06 million on Kinnevik Investment Ab Ser. B (full history)
Stock price data missing for Saab B (full history)
Earned 25.90 million on Billerud (full history)
Stock price data missing for Kinnevik B (full history)
Lost -2.32 million on Sinch (full history)
Stock price data missing for Svenska Handelsbanken (full history)
Lost -9.42 million on Getinge B (full history)
Lost -91.72 million on Electrolux B (full history)
Lost -0.49 million on Boliden (full history)
Stock price data missing for Telefonaktiebolaget Lm Ericsson (full history)
Lost -6.42 million on Telia Company (full history)
Stock price data missing for Tele2 (full history)
Lost -8.02 million on Castellum (full history)
Earned 39.34 million on Mips (full history)
Lost -7.84 million on Fabege (full history)
Lost -33.59 million on Avanza Bank Holding (full history)
Earned 52.62 million on Thule Group (full history)
Stock price data missing for Ncc (full history)
Stock price data missing for Kindred Group Sdb (full history)
Earned 0.64 million on Betsson (full history)
Stock price data missing for Boozt (full history)

Sum: -8,107.61 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Embracer GroupSum change: 272.18 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-13	2025-02-11 (ongoing)	149.00	146.70	1.39%	3,003,679	6.91 M SEK
2.	2025-02-12	2025-02-07	146.70	141.20	1.44%	3,111,725	17.11 M SEK
3.	2025-02-10	2025-02-05	141.20	140.55	1.34%	2,895,633	1.88 M SEK
4.	2025-02-06	2025-02-03	140.55	125.00	1.24%	2,679,541	41.67 M SEK
5.	2025-02-04	2025-01-30	125.00	226.80	1.11%	2,398,621	-244.18 M SEK
6.	2025-01-31	2025-01-23	226.80	196.50	1.07%	2,312,184	70.06 M SEK
7.	2025-01-24	2025-01-20	196.50	193.70	1.15%	2,485,058	6.96 M SEK
8.	2025-01-21	2025-01-10	193.70	29.85	1.05%	2,268,966	371.77 M SEK
9.	2025-01-03	2025-01-01	33.37	30.16	1.11%	0	0.00 M SEK
10.	2025-01-02	2024-12-18	30.16	32.91	1.09%	0	0.00 M SEK
11.	2024-12-19	2024-12-17	32.91	31.97	1.19%	0	0.00 M SEK
12.	2024-12-18	2024-12-16	31.97	32.25	1.2%	0	0.00 M SEK
13.	2024-12-17	2024-12-10	32.25	31.04	1.19%	0	0.00 M SEK
14.	2024-12-11	2024-12-05	31.04	29.71	1.2%	0	0.00 M SEK
15.	2024-12-06	2024-11-29	29.71	28.77	1.17%	0	0.00 M SEK
16.	2024-12-02	2024-11-28	28.77	28.95	1.21%	0	0.00 M SEK
17.	2024-11-29	2024-11-20	28.95	28.50	1.19%	0	0.00 M SEK
18.	2024-11-21	2024-11-13	28.50	27.10	1.21%	0	0.00 M SEK
19.	2024-11-14	2024-11-08	27.10	29.93	1.16%	0	0.00 M SEK
20.	2024-11-11	2024-11-05	29.93	30.85	1.22%	0	0.00 M SEK
21.	2024-11-06	2024-10-28	30.85	30.54	1.19%	0	0.00 M SEK
22.	2024-10-29	2024-10-25	30.54	29.87	1.21%	0	0.00 M SEK
23.	2024-10-28	2024-10-21	29.87	28.36	1.19%	0	0.00 M SEK
24.	2024-10-22	2024-10-07	28.36	29.00	1.2%	0	0.00 M SEK
25.	2024-10-08	2024-10-03	29.00	26.98	1.1%	0	0.00 M SEK
26.	2024-10-04	2024-09-25	26.98	25.71	1.07%	0	0.00 M SEK
27.	2024-09-26	2024-09-24	25.71	25.36	1.17%	0	0.00 M SEK
28.	2024-09-25	2024-09-19	25.36	26.68	1.2%	0	0.00 M SEK
29.	2024-09-20	2024-08-14	26.68	23.39	1.16%	0	0.00 M SEK
30.	2024-08-15	2024-08-12	23.39	23.97	1.29%	0	0.00 M SEK
31.	2024-08-13	2024-08-06	23.97	23.53	1.19%	0	0.00 M SEK
32.	2024-08-07	2024-08-01	23.53	26.78	1.21%	0	0.00 M SEK
33.	2024-08-02	2024-07-25	26.78	26.93	1.13%	0	0.00 M SEK
34.	2024-07-26	2024-07-24	26.93	26.10	1.09%	0	0.00 M SEK
35.	2024-07-25	2024-07-23	26.10	24.03	1.1%	0	0.00 M SEK
36.	2024-07-24	2024-07-17	24.03	25.20	1.08%	0	0.00 M SEK
37.	2024-07-18	2024-06-19	25.20	22.52	1.12%	0	0.00 M SEK
38.	2024-06-20	2024-06-17	22.52	23.21	1.05%	0	0.00 M SEK
39.	2024-06-18	2024-05-31	23.21	26.18	0.97%	0	0.00 M SEK
40.	2024-06-03	2024-05-27	26.18	26.68	1.09%	0	0.00 M SEK
41.	2024-05-28	2024-05-21	26.68	29.39	1.19%	0	0.00 M SEK
42.	2024-05-22	2024-05-17	29.39	29.94	1.29%	0	0.00 M SEK
43.	2024-05-20	2024-05-02	29.94	27.33	1.33%	0	0.00 M SEK
44.	2024-05-03	2024-04-25	27.33	27.63	1.49%	0	0.00 M SEK
45.	2024-04-26	2024-04-12	27.63	26.12	1.56%	0	0.00 M SEK
46.	2024-04-15	2024-04-08	26.12	25.47	1.69%	0	0.00 M SEK
47.	2024-04-09	2024-03-20	25.47	16.96	1.78%	0	0.00 M SEK
48.	2024-03-21	2024-03-15	16.96	15.26	1.89%	0	0.00 M SEK
49.	2024-03-18	2024-03-14	15.26	15.41	1.95%	0	0.00 M SEK
50.	2024-03-15	2024-03-11	15.41	16.22	2.08%	0	0.00 M SEK
51.	2024-03-12	2024-03-01	16.22	19.86	2.17%	0	0.00 M SEK
52.	2024-03-04	2024-02-29	19.86	18.36	2.24%	0	0.00 M SEK
53.	2024-03-01	2024-02-28	18.36	17.14	2.18%	0	0.00 M SEK
54.	2024-02-29	2024-02-23	17.14	17.73	2.31%	0	0.00 M SEK
55.	2024-02-26	2024-02-16	17.73	17.58	2.29%	0	0.00 M SEK
56.	2024-02-19	2024-02-15	17.58	17.98	2.1%	0	0.00 M SEK
57.	2024-02-16	2024-02-14	17.98	21.20	1.98%	0	0.00 M SEK
58.	2024-02-15	2024-02-13	21.20	20.75	2.09%	0	0.00 M SEK
59.	2024-02-14	2024-01-25	20.75	21.34	1.57%	0	0.00 M SEK
60.	2024-01-26	2024-01-22	21.34	19.73	1.61%	0	0.00 M SEK
61.	2024-01-23	2024-01-15	19.73	22.55	1.5%	0	0.00 M SEK
62.	2024-01-16	2024-01-11	22.55	24.47	1.4%	0	0.00 M SEK
63.	2024-01-12	2024-01-10	24.47	25.65	1.3%	0	0.00 M SEK
64.	2024-01-11	2023-12-14	25.65	28.90	1.29%	0	0.00 M SEK
65.	2023-12-15	2023-12-13	28.90	26.86	1.32%	0	0.00 M SEK
66.	2023-12-14	2023-12-11	26.86	27.13	1.23%	0	0.00 M SEK
67.	2023-12-12	2023-12-06	27.13	26.18	1.3%	0	0.00 M SEK
68.	2023-12-07	2023-11-29	26.18	22.20	1.22%	0	0.00 M SEK
69.	2023-11-30	2023-11-28	22.20	21.69	1.11%	0	0.00 M SEK
70.	2023-11-29	2023-11-16	21.69	21.72	0.91%	0	0.00 M SEK
71.	2023-11-17	2023-11-15	21.72	21.05	0.83%	0	0.00 M SEK
72.	2023-11-16	2023-11-08	21.05	19.72	0.75%	0	0.00 M SEK
73.	2023-11-09	2023-10-31	19.72	18.11	0.8%	0	0.00 M SEK
74.	2023-11-01	2023-10-26	18.11	17.86	0.77%	0	0.00 M SEK
75.	2023-10-27	2023-10-19	17.86	19.28	0.87%	0	0.00 M SEK
76.	2023-10-20	2023-10-12	19.28	20.88	0.94%	0	0.00 M SEK
77.	2023-10-13	2023-10-06	20.88	21.26	0.83%	0	0.00 M SEK
78.	2023-10-09	2023-10-05	21.26	20.83	0.79%	0	0.00 M SEK
79.	2023-10-06	2023-10-02	20.83	21.60	0.81%	0	0.00 M SEK
80.	2023-10-03	2023-09-26	21.60	22.94	0.71%	0	0.00 M SEK
81.	2023-09-27	2023-09-20	22.94	25.70	0.62%	0	0.00 M SEK
82.	2023-09-21	2023-09-19	25.70	25.08	0.52%	0	0.00 M SEK
83.	2023-09-15	2023-09-07	26.72	26.00	0.55%	0	0.00 M SEK
84.	2023-09-08	2023-09-06	26.00	27.88	0.99%	0	0.00 M SEK
85.	2023-09-07	2023-08-30	27.88	25.10	1%	0	0.00 M SEK
86.	2023-08-31	2023-08-22	25.10	27.00	0.94%	0	0.00 M SEK
87.	2023-08-23	2023-08-17	27.00	29.50	1.36%	0	0.00 M SEK
88.	2023-08-18	2023-08-16	29.50	26.21	1.45%	0	0.00 M SEK
89.	2023-08-17	2023-08-10	26.21	28.92	1.5%	0	0.00 M SEK
90.	2023-08-11	2023-08-09	28.92	28.32	1.6%	0	0.00 M SEK
91.	2023-08-10	2023-08-08	28.32	28.14	1.58%	0	0.00 M SEK
92.	2023-08-09	2023-08-01	28.14	30.37	1.6%	0	0.00 M SEK
93.	2023-08-02	2023-07-28	30.37	30.45	1.53%	0	0.00 M SEK
94.	2023-07-31	2023-07-26	30.45	29.65	1.42%	0	0.00 M SEK
95.	2023-07-27	2023-07-25	29.65	29.55	1.34%	0	0.00 M SEK
96.	2023-07-26	2023-07-20	29.55	27.05	1.29%	0	0.00 M SEK
97.	2023-07-21	2023-07-19	27.05	27.31	1.11%	0	0.00 M SEK
98.	2023-07-20	2023-07-14	27.31	25.23	1.09%	0	0.00 M SEK
99.	2023-07-17	2023-07-13	25.23	25.08	1.19%	0	0.00 M SEK
100.	2023-07-14	2023-07-12	25.08	24.93	1.21%	0	0.00 M SEK
101.	2023-07-13	2023-07-11	24.93	24.19	1.23%	0	0.00 M SEK
102.	2023-07-12	2023-07-05	24.19	27.54	1.38%	0	0.00 M SEK
103.	2023-07-06	2023-06-26	27.54	27.00	1.59%	0	0.00 M SEK
104.	2023-06-27	2023-06-16	27.00	27.21	1.31%	0	0.00 M SEK
105.	2023-06-19	2023-06-02	27.21	25.27	1.22%	0	0.00 M SEK
106.	2023-06-05	2023-05-31	25.27	24.96	1.1%	0	0.00 M SEK
107.	2023-06-01	2023-05-30	24.96	24.08	1.04%	0	0.00 M SEK
108.	2023-05-31	2023-05-31	24.08	24.96	0.95%	0	0.00 M SEK

Powercell SwedenSum change: -29.73 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-13	2025-01-20 (ongoing)	30.46	33.46	0.79%	457,350	-1.37 M SEK
2.	2025-01-21	2025-01-07	33.46	38.10	0.81%	468,928	-2.18 M SEK
3.	2025-01-08	2025-01-06	38.10	37.36	0.77%	445,771	0.33 M SEK
4.	2025-01-07	2025-01-03	37.36	37.36	0.84%	486,296	0.00 M SEK
5.	2025-01-06	2024-12-19	36.90	33.00	0.76%	439,982	1.72 M SEK
6.	2024-12-20	2024-12-13	33.00	33.50	0.82%	474,718	-0.24 M SEK
7.	2024-12-16	2024-12-11	33.50	37.00	0.71%	411,036	-1.44 M SEK
8.	2024-12-12	2024-11-27	37.00	35.80	0.66%	382,090	0.46 M SEK
9.	2024-11-28	2023-06-29	35.80	81.94	0.5%	289,462	-13.36 M SEK
10.	2023-06-26	2023-06-21	84.76	85.76	0.5%	289,462	-0.29 M SEK
11.	2023-06-21	2023-03-22	88.96	115.85	0.5%	289,462	-7.78 M SEK
12.	2023-03-17	2023-03-10	124.20	136.85	0.53%	306,830	-3.88 M SEK
13.	2023-03-13	2023-02-28	136.85	137.15	0.68%	393,668	-0.12 M SEK
14.	2023-03-01	2023-02-21	137.15	138.60	0.71%	411,036	-0.60 M SEK
15.	2023-02-22	2023-02-16	138.60	141.85	0.69%	399,458	-1.30 M SEK
16.	2023-02-17	2023-02-14	141.85	147.50	0.72%	416,825	-2.36 M SEK
17.	2023-02-15	2023-02-13	147.50	151.95	0.65%	376,301	-1.67 M SEK
18.	2023-02-14	2023-02-10	151.95	163.85	0.7%	405,247	-4.82 M SEK
19.	2023-02-13	2023-02-08	163.85	144.20	0.67%	387,879	7.62 M SEK
20.	2023-02-09	2022-08-01	144.20	180.90	0.52%	301,040	-11.05 M SEK
21.	2022-07-29	2022-07-22	179.95	165.60	0.5%	289,462	4.15 M SEK
22.	2022-07-22	2022-02-21	165.20	133.20	0.5%	289,462	9.26 M SEK
23.	2022-02-01	2022-02-01	146.30	148.90	0.55%	318,408	-0.83 M SEK

Surgical ScienceSum change: 13.69 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-12	2024-12-26 (ongoing)	177.40	-	0.8%	408,210	-
2.	2024-12-27	2024-12-20	159.10	161.50	0.79%	403,107	-0.97 M SEK
3.	2024-12-23	2024-11-22	161.50	146.10	0.8%	408,210	6.29 M SEK
4.	2024-11-25	2024-11-14	146.10	138.50	0.71%	362,286	2.75 M SEK
5.	2024-11-15	2024-11-13	138.50	121.10	0.6%	306,157	5.33 M SEK
6.	2024-11-14	2024-10-30	121.10	128.80	0.59%	301,055	-2.32 M SEK
7.	2024-10-31	2024-10-11	128.80	118.20	0.6%	306,157	3.25 M SEK
8.	2024-10-14	2024-09-27	118.20	126.50	0.57%	290,849	-2.41 M SEK
9.	2024-09-30	2024-09-25	126.50	124.70	0.6%	306,157	0.55 M SEK
10.	2024-09-26	2024-09-23	124.70	123.50	0.59%	301,055	0.36 M SEK
11.	2024-09-24	2024-08-30	123.50	124.00	0.6%	306,157	-0.15 M SEK
12.	2024-09-02	2024-09-02	124.00	120.00	0.5%	255,131	1.02 M SEK

BioarcticSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2025-02-12	2025-01-30 (ongoing)	219.60	228.20	1.8%	0.00 M SEK
2.	2025-01-31	2024-12-19	228.20	220.20	1.79%	0.00 M SEK
3.	2024-12-20	2024-12-18	220.20	170.00	1.81%	0.00 M SEK
4.	2024-12-19	2024-12-11	170.00	180.20	1.79%	0.00 M SEK
5.	2024-12-12	2024-12-09	180.20	180.10	1.9%	0.00 M SEK
6.	2024-12-10	2024-12-02	180.10	193.70	1.89%	0.00 M SEK
7.	2024-12-03	2024-11-14	193.70	196.70	1.92%	0.00 M SEK
8.	2024-11-15	2024-11-08	196.70	139.90	1.82%	0.00 M SEK
9.	2024-11-11	2024-11-07	139.90	151.30	1.68%	0.00 M SEK
10.	2024-11-08	2024-10-30	151.30	153.90	1.7%	0.00 M SEK
11.	2024-10-31	2024-10-15	153.90	162.70	1.6%	0.00 M SEK
12.	2024-10-16	2024-10-09	162.70	157.80	1.53%	0.00 M SEK
13.	2024-10-10	2024-10-03	157.80	157.60	1.41%	0.00 M SEK
14.	2024-10-04	2024-09-20	157.60	168.70	1.3%	0.00 M SEK
15.	2024-09-23	2024-09-09	168.70	174.80	1.21%	0.00 M SEK
16.	2024-09-10	2024-09-04	174.80	167.90	1.1%	0.00 M SEK
17.	2024-09-05	2024-08-29	167.90	173.80	1.02%	0.00 M SEK
18.	2024-08-30	2024-08-02	173.80	159.00	0.91%	0.00 M SEK
19.	2024-08-05	2024-07-29	159.00	157.20	0.81%	0.00 M SEK
20.	2024-07-30	2024-07-26	157.20	145.70	0.72%	0.00 M SEK
21.	2024-07-29	2024-07-25	145.70	221.60	0.67%	0.00 M SEK
22.	2024-07-26	2024-07-01	221.60	235.40	0.76%	0.00 M SEK
23.	2024-07-02	2024-06-18	235.40	217.20	0.6%	0.00 M SEK
24.	2024-06-19	2024-06-14	217.20	226.60	0.59%	0.00 M SEK
25.	2024-06-17	2024-05-30	226.60	226.00	0.6%	0.00 M SEK
26.	2024-05-31	2024-05-31	226.00	242.60	0.54%	0.00 M SEK

Asmodee GroupSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-12	2025-02-10 (ongoing)	-	-	0.79%	-	-
2.	2025-02-10	2025-02-10	-	-	0.87%	-	-

Hexatronic GroupSum change: -117.60 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-10	2025-02-06 (ongoing)	33.88	39.38	1.52%	3,123,189	-17.18 M SEK
2.	2025-02-07	2025-02-05	39.38	37.45	1.27%	2,609,507	5.04 M SEK
3.	2025-02-06	2025-01-29	37.45	36.90	0.66%	1,356,122	0.75 M SEK
4.	2025-01-30	2025-01-28	36.90	35.53	0.5%	1,027,365	1.41 M SEK
5.	2025-01-28	2025-01-24	35.30	36.21	0.54%	1,109,554	-1.01 M SEK
6.	2025-01-27	2025-01-23	36.21	35.52	0.61%	1,253,385	0.86 M SEK
7.	2025-01-24	2025-01-22	35.52	36.00	0.57%	1,171,196	-0.56 M SEK
8.	2025-01-23	2025-01-15	36.00	34.99	0.6%	1,232,838	1.25 M SEK
9.	2025-01-16	2025-01-10	34.99	34.24	0.59%	1,212,291	0.91 M SEK
10.	2025-01-13	2025-01-06	34.24	37.90	0.66%	1,356,122	-4.96 M SEK
11.	2025-01-07	2024-12-19	37.90	35.82	0.72%	1,479,406	3.08 M SEK
12.	2024-12-20	2024-12-18	35.82	36.95	0.69%	1,417,764	-1.60 M SEK
13.	2024-12-19	2024-12-13	36.95	35.29	0.77%	1,582,142	2.63 M SEK
14.	2024-12-16	2024-12-12	35.29	35.54	0.88%	1,808,162	-0.45 M SEK
15.	2024-12-13	2024-12-10	35.54	36.56	0.97%	1,993,088	-2.03 M SEK
16.	2024-12-11	2024-12-05	36.56	36.60	1.07%	2,198,561	-0.09 M SEK
17.	2024-12-06	2024-12-04	36.60	39.13	1.17%	2,404,034	-6.08 M SEK
18.	2024-12-05	2024-12-03	39.13	38.32	1.2%	2,465,676	2.00 M SEK
19.	2024-12-04	2024-11-28	38.32	37.48	1.12%	2,301,298	1.93 M SEK
20.	2024-11-29	2024-11-18	37.48	36.60	1.05%	2,157,466	1.90 M SEK
21.	2024-11-19	2024-11-14	36.60	39.92	1.18%	2,424,581	-8.05 M SEK
22.	2024-11-15	2024-11-13	39.92	39.10	1.28%	2,630,054	2.16 M SEK
23.	2024-11-14	2024-11-08	39.10	38.83	1.3%	2,671,149	0.72 M SEK
24.	2024-11-11	2024-11-07	38.83	39.14	1.28%	2,630,054	-0.82 M SEK
25.	2024-11-08	2024-11-06	39.14	40.85	1.32%	2,712,243	-4.64 M SEK
26.	2024-11-07	2024-11-04	40.85	43.30	1.41%	2,897,169	-7.10 M SEK
27.	2024-11-05	2024-10-28	43.30	45.66	1.59%	3,267,021	-7.71 M SEK
28.	2024-10-29	2024-10-24	45.66	49.66	1.6%	3,287,568	-13.15 M SEK
29.	2024-10-25	2024-10-21	49.66	46.96	1.52%	3,123,189	8.43 M SEK
30.	2024-10-22	2024-10-18	46.96	47.92	1.28%	2,630,054	-2.52 M SEK
31.	2024-10-21	2024-10-17	47.92	47.62	1.3%	2,671,149	0.80 M SEK
32.	2024-10-18	2024-10-15	47.62	47.34	1.29%	2,650,602	0.74 M SEK
33.	2024-10-16	2024-10-10	47.34	48.10	1.36%	2,794,433	-2.12 M SEK
34.	2024-10-11	2024-10-09	48.10	49.72	1.48%	3,041,000	-4.93 M SEK
35.	2024-10-10	2024-10-08	49.72	49.75	1.51%	3,102,642	-0.09 M SEK
36.	2024-10-09	2024-09-25	49.75	49.24	1.48%	3,041,000	1.55 M SEK
37.	2024-09-26	2024-09-19	49.24	52.64	1.59%	3,267,021	-11.11 M SEK
38.	2024-09-20	2024-09-18	52.64	52.06	1.61%	3,308,115	1.92 M SEK
39.	2024-09-19	2024-09-17	52.06	57.94	1.52%	3,123,189	-18.36 M SEK
40.	2024-09-18	2024-09-16	57.94	57.48	1.4%	2,876,622	1.32 M SEK
41.	2024-09-17	2024-09-11	57.48	54.48	1.19%	2,445,129	7.34 M SEK
42.	2024-09-12	2024-08-22	54.48	56.18	1.29%	2,650,602	-4.51 M SEK
43.	2024-08-23	2024-08-12	56.18	55.08	1.33%	2,732,791	3.01 M SEK
44.	2024-08-13	2024-08-05	55.08	53.28	1.29%	2,650,602	4.77 M SEK
45.	2024-08-06	2024-08-02	53.28	58.64	1.37%	2,814,980	-15.09 M SEK
46.	2024-08-05	2024-08-01	58.64	61.46	1.44%	2,958,811	-8.34 M SEK
47.	2024-08-02	2024-07-29	61.46	61.88	1.57%	3,225,926	-1.35 M SEK
48.	2024-07-30	2024-07-26	61.88	59.26	1.6%	3,287,568	8.61 M SEK
49.	2024-07-29	2024-07-19	59.26	60.52	1.52%	3,123,189	-3.94 M SEK
50.	2024-07-22	2024-07-15	60.52	57.12	1.49%	3,061,548	10.41 M SEK
51.	2024-07-16	2024-07-12	57.12	58.68	1.51%	3,102,642	-4.84 M SEK
52.	2024-07-15	2024-07-09	58.68	54.50	1.7%	3,493,041	14.60 M SEK
53.	2024-07-10	2024-07-04	54.50	50.82	1.61%	3,308,115	12.17 M SEK
54.	2024-07-05	2024-06-27	50.82	50.94	1.55%	3,184,831	-0.38 M SEK
55.	2024-06-28	2024-06-21	50.94	62.35	1.62%	3,328,662	-37.98 M SEK
56.	2024-06-24	2024-06-07	49.85	45.75	1.51%	3,102,642	12.72 M SEK
57.	2024-06-10	2024-06-06	45.75	44.84	1.43%	2,938,264	2.67 M SEK
58.	2024-06-07	2024-06-03	44.84	45.49	1.38%	2,835,527	-1.84 M SEK
59.	2024-06-04	2024-05-27	45.49	44.15	1.42%	2,917,716	3.91 M SEK
60.	2024-05-28	2024-05-23	44.15	46.22	1.33%	2,732,791	-5.66 M SEK
61.	2024-05-24	2024-05-22	46.22	44.32	1.2%	2,465,676	4.68 M SEK
62.	2024-05-23	2024-05-20	44.32	45.92	1.13%	2,321,845	-3.71 M SEK
63.	2024-05-21	2024-05-16	45.92	42.16	1.04%	2,136,919	8.03 M SEK
64.	2024-05-17	2024-05-10	42.16	39.49	0.9%	1,849,257	4.94 M SEK
65.	2024-05-13	2024-05-03	39.49	38.65	0.82%	1,684,879	1.42 M SEK
66.	2024-05-06	2024-05-02	38.65	32.60	0.63%	1,294,480	7.83 M SEK
67.	2024-05-03	2024-04-25	32.60	30.00	0.51%	1,047,912	2.72 M SEK
68.	2024-04-26	2022-06-09	30.00	85.10	0.68%	1,397,216	-76.99 M SEK
69.	2022-06-08	2022-06-06	91.65	87.11	1.34%	2,753,338	12.50 M SEK
70.	2022-06-07	2022-06-02	87.11	86.06	1.26%	2,588,960	2.72 M SEK
71.	2022-06-03	2022-06-03	86.06	87.11	1.32%	2,712,243	-2.85 M SEK

Smart EyeSum change: -18.85 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-10	2025-01-29 (ongoing)	42.80	44.90	1.09%	408,278	-0.86 M SEK
2.	2025-01-30	2025-01-22	44.90	47.90	1.11%	415,769	-1.25 M SEK
3.	2025-01-23	2025-01-21	47.90	50.50	1.29%	483,191	-1.26 M SEK
4.	2025-01-22	2025-01-17	50.50	56.80	1.33%	498,174	-3.14 M SEK
5.	2025-01-20	2025-01-06	56.80	66.40	1.43%	535,631	-5.14 M SEK
6.	2025-01-07	2024-12-05	66.40	61.10	1.3%	486,937	2.58 M SEK
7.	2024-12-06	2024-11-27	61.10	59.80	1.21%	453,226	0.59 M SEK
8.	2024-11-28	2024-11-14	59.80	61.10	1.1%	412,024	-0.54 M SEK
9.	2024-11-15	2024-11-13	61.10	56.30	1.03%	385,804	1.85 M SEK
10.	2024-11-14	2024-10-09	56.30	65.60	0.99%	370,821	-3.45 M SEK
11.	2024-10-10	2024-09-18	65.60	69.70	1%	374,567	-1.54 M SEK
12.	2024-09-19	2024-09-17	69.70	76.90	0.97%	363,330	-2.62 M SEK
13.	2024-09-18	2024-09-03	76.90	80.50	1%	374,567	-1.35 M SEK
14.	2024-09-04	2024-08-22	80.50	86.10	0.93%	348,347	-1.95 M SEK
15.	2024-08-23	2024-08-20	86.10	104.40	0.8%	299,654	-5.48 M SEK
16.	2024-08-21	2024-08-14	104.40	106.60	0.74%	277,180	-0.61 M SEK
17.	2024-08-15	2024-08-09	106.60	96.10	0.69%	258,451	2.71 M SEK
18.	2024-08-12	2024-05-22	96.10	99.60	0.71%	265,943	-0.93 M SEK
19.	2024-05-23	2024-05-14	99.60	86.30	0.69%	258,451	3.44 M SEK
20.	2024-05-15	2024-05-13	86.30	79.60	0.75%	280,925	1.88 M SEK
21.	2024-05-14	2024-04-17	79.60	78.20	0.83%	310,891	0.44 M SEK
22.	2024-04-18	2024-04-16	78.20	77.60	0.9%	337,110	0.20 M SEK
23.	2024-04-17	2024-04-08	77.60	84.50	0.89%	333,365	-2.30 M SEK
24.	2024-04-09	2024-04-01	84.50	83.90	0.93%	348,347	0.21 M SEK
25.	2024-04-02	2024-03-25	83.90	86.00	0.8%	299,654	-0.63 M SEK
26.	2024-03-26	2024-03-21	86.00	95.25	0.73%	273,434	-2.53 M SEK
27.	2024-03-22	2024-03-22	95.25	83.55	0.64%	239,723	2.80 M SEK

Kambi GroupSum change: -13.08 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-06	2025-01-15 (ongoing)	122.10	124.00	0.69%	202,260	-0.38 M SEK
2.	2025-01-16	2025-01-08	124.00	116.50	0.7%	205,192	1.54 M SEK
3.	2025-01-09	2025-01-07	116.50	107.50	0.62%	181,741	1.64 M SEK
4.	2025-01-08	2024-12-05	107.50	102.90	0.58%	170,016	0.78 M SEK
5.	2024-11-28	2024-11-07	104.80	113.90	0.58%	170,016	-1.55 M SEK
6.	2024-11-08	2024-10-30	113.90	131.80	0.6%	175,879	-3.15 M SEK
7.	2024-10-31	2024-10-15	131.80	135.00	0.59%	172,947	-0.55 M SEK
8.	2024-10-16	2024-09-13	135.00	130.50	0.6%	175,879	0.79 M SEK
9.	2024-09-16	2022-06-01	130.50	218.10	0.5%	146,566	-12.84 M SEK
10.	2022-06-01	2022-06-01	222.50	218.10	0.5%	146,566	0.64 M SEK

Cint GroupSum change: -19.40 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-04	2025-01-31 (ongoing)	8.41	8.55	0.75%	1,597,395	-0.22 M SEK
2.	2025-02-03	2025-01-17	8.55	10.84	0.69%	1,469,603	-3.37 M SEK
3.	2025-01-20	2025-01-14	10.84	10.80	0.7%	1,490,902	0.06 M SEK
4.	2025-01-15	2025-01-13	10.80	11.12	0.69%	1,469,603	-0.47 M SEK
5.	2025-01-14	2025-01-08	11.12	11.86	0.7%	1,490,902	-1.10 M SEK
6.	2025-01-09	2025-01-06	11.86	12.28	0.68%	1,448,305	-0.61 M SEK
7.	2025-01-07	2024-12-17	12.28	13.84	0.7%	1,490,902	-2.33 M SEK
8.	2024-12-18	2024-12-10	13.84	14.38	0.69%	1,469,603	-0.79 M SEK
9.	2024-12-11	2024-12-04	14.38	13.96	0.7%	1,490,902	0.63 M SEK
10.	2024-12-05	2024-10-24	13.96	11.60	0.69%	1,469,603	3.47 M SEK
11.	2024-10-25	2024-10-07	11.60	10.33	0.79%	1,682,589	2.14 M SEK
12.	2024-10-08	2024-10-04	10.33	10.56	0.89%	1,895,575	-0.44 M SEK
13.	2024-10-07	2024-10-03	10.56	9.79	0.9%	1,916,874	1.48 M SEK
14.	2024-10-04	2024-09-09	9.79	8.75	0.89%	1,895,575	1.97 M SEK
15.	2024-09-10	2024-08-30	8.75	11.02	0.97%	2,065,964	-4.69 M SEK
16.	2024-09-02	2024-07-18	11.02	10.15	1.05%	2,236,353	1.95 M SEK
17.	2024-07-19	2024-07-10	10.15	9.83	0.9%	1,916,874	0.61 M SEK
18.	2024-07-11	2024-07-01	9.83	10.41	0.8%	1,703,888	-0.99 M SEK
19.	2024-07-02	2024-06-25	10.41	10.29	0.7%	1,490,902	0.18 M SEK
20.	2024-06-26	2024-06-24	10.29	11.26	0.69%	1,469,603	-1.43 M SEK
21.	2024-06-25	2024-06-19	11.26	11.90	0.7%	1,490,902	-0.95 M SEK
22.	2024-06-20	2024-05-17	11.90	14.16	0.67%	1,427,006	-3.23 M SEK
23.	2024-05-20	2024-05-01	14.16	11.82	0.74%	1,576,096	3.69 M SEK
24.	2024-05-02	2024-04-25	11.82	11.80	0.8%	1,703,888	0.03 M SEK
25.	2024-04-26	2024-04-24	11.80	14.49	0.72%	1,533,499	-4.13 M SEK
26.	2024-04-25	2024-04-23	14.49	14.80	0.61%	1,299,215	-0.40 M SEK
27.	2024-03-25	2023-11-07	14.88	7.59	0.51%	1,086,229	7.92 M SEK
28.	2023-11-03	2023-10-31	7.44	7.23	0.58%	1,235,319	0.26 M SEK
29.	2023-11-01	2023-10-26	7.23	7.26	0.67%	1,427,006	-0.04 M SEK
30.	2023-10-27	2023-10-25	7.26	6.67	0.78%	1,661,291	0.98 M SEK
31.	2023-10-26	2023-10-24	6.67	9.07	0.82%	1,746,485	-4.19 M SEK
32.	2023-10-25	2023-10-18	9.07	9.33	0.97%	2,065,964	-0.54 M SEK
33.	2023-10-19	2023-10-16	9.33	10.60	0.79%	1,682,589	-2.14 M SEK
34.	2023-10-17	2023-10-12	10.60	10.38	0.8%	1,703,888	0.37 M SEK
35.	2023-10-13	2023-10-10	10.38	10.05	0.72%	1,533,499	0.51 M SEK
36.	2023-10-11	2023-10-09	10.05	9.45	0.68%	1,448,305	0.87 M SEK
37.	2023-10-10	2023-10-06	9.45	9.89	0.76%	1,618,694	-0.71 M SEK
38.	2023-10-09	2023-09-20	9.89	9.86	0.83%	1,767,784	0.05 M SEK
39.	2023-09-21	2023-09-19	9.86	9.47	0.71%	1,512,201	0.59 M SEK
40.	2023-09-20	2023-09-14	9.47	8.92	0.69%	1,469,603	0.81 M SEK
41.	2023-09-15	2023-08-28	8.92	9.00	0.74%	1,576,096	-0.13 M SEK
42.	2023-08-29	2023-08-25	9.00	8.84	0.58%	1,235,319	0.20 M SEK
43.	2023-08-28	2023-08-23	8.84	9.36	0.6%	1,277,916	-0.66 M SEK
44.	2023-08-24	2023-08-16	9.36	9.97	0.58%	1,235,319	-0.75 M SEK
45.	2023-08-17	2023-08-04	9.97	10.32	0.61%	1,299,215	-0.45 M SEK
46.	2023-08-07	2023-07-26	10.32	11.23	0.51%	1,086,229	-0.99 M SEK
47.	2023-07-18	2023-06-26	8.43	8.05	0.59%	1,256,617	0.48 M SEK
48.	2023-06-27	2023-06-12	8.05	9.49	0.63%	1,341,812	-1.93 M SEK
49.	2023-06-13	2023-06-08	9.49	9.42	0.51%	1,086,229	0.08 M SEK
50.	2023-06-05	2023-05-30	9.92	10.16	0.5%	1,064,930	-0.26 M SEK
51.	2023-05-30	2023-02-07	10.06	21.84	0.5%	1,064,930	-12.54 M SEK
52.	2023-02-07	2023-02-07	23.38	21.84	0.54%	1,150,124	1.77 M SEK

Stillfront GroupSum change: -40.98 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-30	2025-01-15 (ongoing)	7.48	7.49	1.03%	5,173,371	-0.05 M SEK
2.	2025-01-16	2025-01-08	7.49	7.49	0.9%	4,520,421	0.00 M SEK
3.	2025-01-09	2025-01-01	7.49	8.36	0.83%	4,168,833	-3.63 M SEK
4.	2025-01-02	2024-12-12	8.36	8.02	0.7%	3,515,883	1.20 M SEK
5.	2024-12-13	2024-11-27	8.02	7.42	0.6%	3,013,614	1.81 M SEK
6.	2024-11-28	2024-11-25	7.42	6.89	0.5%	2,511,345	1.33 M SEK
7.	2024-11-25	2024-11-08	6.65	6.32	0.52%	2,611,799	0.86 M SEK
8.	2024-11-11	2024-10-28	6.32	7.49	0.7%	3,515,883	-4.11 M SEK
9.	2024-10-29	2024-10-22	7.49	6.42	0.62%	3,114,068	3.33 M SEK
10.	2024-10-23	2024-10-16	6.42	6.63	0.58%	2,913,160	-0.61 M SEK
11.	2024-10-17	2024-10-15	6.63	6.54	0.62%	3,114,068	0.28 M SEK
12.	2024-10-16	2024-09-20	6.54	7.03	0.57%	2,862,933	-1.40 M SEK
13.	2024-09-23	2024-09-17	7.03	7.21	0.62%	3,114,068	-0.56 M SEK
14.	2024-09-18	2024-09-03	7.21	7.08	0.59%	2,963,387	0.39 M SEK
15.	2024-09-04	2024-08-22	7.08	7.58	0.61%	3,063,841	-1.53 M SEK
16.	2024-08-23	2024-08-21	7.58	7.66	0.5%	2,511,345	-0.20 M SEK
17.	2024-08-21	2024-08-16	7.73	7.51	0.5%	2,511,345	0.55 M SEK
18.	2024-08-16	2023-06-06	7.89	20.02	0.5%	2,511,345	-30.46 M SEK
19.	2023-05-31	2023-05-19	19.50	21.48	0.5%	2,511,345	-4.97 M SEK
20.	2023-05-04	2023-05-04	22.00	23.22	0.52%	2,611,799	-3.19 M SEK

Samhällsbyggnadsbo. I Norden BSum change: -4.17 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-15	2025-01-13	4.91	4.88	1.51%	0	0.00 M SEK
2.	2025-01-14	2025-01-10	4.88	4.70	1.68%	0	0.00 M SEK
3.	2025-01-13	2025-01-08	4.70	4.58	1.72%	0	0.00 M SEK
4.	2025-01-09	2025-01-07	4.58	4.32	1.59%	0	0.00 M SEK
5.	2025-01-08	2025-01-02	4.32	4.57	1.64%	0	0.00 M SEK
6.	2025-01-03	2024-12-26	4.57	-	1.86%	0	-
7.	2024-12-27	2024-12-18	4.33	4.30	1.9%	0	0.00 M SEK
8.	2024-12-19	2024-12-17	4.30	3.52	1.85%	0	0.00 M SEK
9.	2024-12-18	2024-12-16	3.52	3.55	1.68%	0	0.00 M SEK
10.	2024-12-17	2024-12-12	3.55	3.95	1.53%	0	0.00 M SEK
11.	2024-12-13	2024-12-11	3.95	3.53	1.44%	0	0.00 M SEK
12.	2024-12-12	2024-12-10	3.53	3.31	1.27%	0	0.00 M SEK
13.	2024-12-11	2024-12-09	3.31	3.35	1.05%	0	0.00 M SEK
14.	2024-12-10	2024-12-03	3.35	3.64	0.99%	0	0.00 M SEK
15.	2024-12-04	2024-12-02	3.64	3.74	1%	0	0.00 M SEK
16.	2024-12-03	2024-11-29	3.74	3.86	0.97%	0	0.00 M SEK
17.	2024-12-02	2024-11-28 (ongoing)	3.86	4.25	0.86%	10,703,904	-4.17 M SEK
18.	2024-11-29	2024-11-27	4.25	4.20	0.74%	0	0.00 M SEK
19.	2024-11-28	2024-11-22	4.20	4.00	0.69%	0	0.00 M SEK
20.	2024-11-25	2024-11-21	4.00	3.93	0.7%	0	0.00 M SEK
21.	2024-11-22	2024-11-18	3.93	4.01	0.69%	0	0.00 M SEK
22.	2024-11-19	2024-11-15	4.01	4.08	0.7%	0	0.00 M SEK
23.	2024-11-18	2024-11-07	4.08	4.43	0.69%	0	0.00 M SEK
24.	2024-11-08	2024-11-06	4.43	4.29	0.76%	0	0.00 M SEK
25.	2024-11-07	2024-11-05	4.29	4.31	0.84%	0	0.00 M SEK
26.	2024-11-06	2024-11-04	4.31	4.41	0.95%	0	0.00 M SEK
27.	2024-11-05	2024-11-01	4.41	5.72	1.06%	0	0.00 M SEK
28.	2024-11-04	2024-10-31	5.72	5.66	1.2%	0	0.00 M SEK
29.	2024-11-01	2024-10-22	5.66	6.02	1.19%	0	0.00 M SEK
30.	2024-10-23	2024-10-21	6.02	6.08	1.26%	0	0.00 M SEK
31.	2024-10-22	2024-10-15	6.08	6.44	1.36%	0	0.00 M SEK
32.	2024-10-16	2024-10-10	6.44	7.11	1.4%	0	0.00 M SEK
33.	2024-10-11	2024-10-09	7.11	7.33	1.45%	0	0.00 M SEK
34.	2024-10-10	2024-10-08	7.33	7.50	1.52%	0	0.00 M SEK
35.	2024-10-09	2024-10-07	7.50	7.43	1.45%	0	0.00 M SEK
36.	2024-10-08	2024-10-04	7.43	7.51	1.32%	0	0.00 M SEK
37.	2024-10-07	2024-09-27	7.51	7.44	1.25%	0	0.00 M SEK
38.	2024-09-30	2024-09-26	7.44	7.72	1.12%	0	0.00 M SEK
39.	2024-09-27	2024-09-24	7.72	8.12	1.2%	0	0.00 M SEK
40.	2024-09-25	2024-09-23	8.12	8.13	1.13%	0	0.00 M SEK
41.	2024-09-24	2024-09-19	8.13	7.97	1.06%	0	0.00 M SEK
42.	2024-09-20	2024-09-18	7.97	7.08	0.93%	0	0.00 M SEK
43.	2024-09-19	2024-09-13	7.08	7.10	0.78%	0	0.00 M SEK
44.	2024-09-16	2024-09-12	7.10	6.80	1.22%	0	0.00 M SEK
45.	2024-09-13	2024-09-11	6.80	6.66	1.15%	0	0.00 M SEK
46.	2024-09-12	2024-09-10	6.66	6.90	1.29%	0	0.00 M SEK
47.	2024-09-11	2024-09-09	6.90	6.59	1.3%	0	0.00 M SEK
48.	2024-09-10	2024-09-03	6.59	6.21	1.26%	0	0.00 M SEK
49.	2024-09-04	2024-09-02	6.21	6.63	1.34%	0	0.00 M SEK
50.	2024-09-03	2024-08-30	6.63	6.93	1.25%	0	0.00 M SEK
51.	2024-09-02	2024-08-29	6.93	6.27	0.99%	0	0.00 M SEK
52.	2024-08-30	2024-08-28	6.27	6.28	0.85%	0	0.00 M SEK
53.	2024-08-29	2024-08-27	6.28	6.21	1.21%	0	0.00 M SEK
54.	2024-08-28	2024-08-26	6.21	6.44	1.15%	0	0.00 M SEK
55.	2024-08-27	2024-08-23	6.44	6.44	1.25%	0	0.00 M SEK
56.	2024-08-26	2024-08-22	6.44	6.22	1.18%	0	0.00 M SEK
57.	2024-08-23	2024-08-15	6.22	6.18	1.25%	0	0.00 M SEK
58.	2024-08-16	2024-08-14	6.18	6.31	1.39%	0	0.00 M SEK
59.	2024-08-15	2024-08-09	6.31	6.40	1.4%	0	0.00 M SEK
60.	2024-08-12	2024-08-05	6.40	5.95	1.37%	0	0.00 M SEK
61.	2024-08-06	2024-08-01	5.95	6.45	1.47%	0	0.00 M SEK
62.	2024-08-02	2024-07-30	6.45	7.17	1.36%	0	0.00 M SEK
63.	2024-07-31	2024-07-26	7.17	6.54	1.41%	0	0.00 M SEK
64.	2024-07-29	2024-07-24	6.54	6.36	1.34%	0	0.00 M SEK
65.	2024-07-25	2024-07-22	6.36	6.47	1.48%	0	0.00 M SEK
66.	2024-07-23	2024-07-19	6.47	6.20	1.55%	0	0.00 M SEK
67.	2024-07-22	2024-07-17	6.20	6.22	1.47%	0	0.00 M SEK
68.	2024-07-18	2024-07-15	6.22	6.54	1.55%	0	0.00 M SEK
69.	2024-07-16	2024-07-12	6.54	6.68	1.69%	0	0.00 M SEK
70.	2024-07-15	2024-07-09	6.68	5.96	1.73%	0	0.00 M SEK
71.	2024-07-10	2024-07-04	5.96	5.78	1.6%	0	0.00 M SEK
72.	2024-07-05	2024-07-02	5.78	6.03	1.75%	0	0.00 M SEK
73.	2024-07-03	2024-06-26	6.03	4.75	1.89%	0	0.00 M SEK
74.	2024-06-27	2024-06-25	4.75	5.61	1.96%	0	0.00 M SEK
75.	2024-06-26	2024-06-24	5.61	6.10	2.11%	0	0.00 M SEK
76.	2024-06-25	2024-06-19	6.10	5.65	2.06%	0	0.00 M SEK
77.	2024-06-20	2024-06-18	5.65	5.66	1.91%	0	0.00 M SEK
78.	2024-06-19	2024-06-17	5.66	5.84	2.1%	0	0.00 M SEK
79.	2024-06-18	2024-06-12	5.84	5.71	2.21%	0	0.00 M SEK
80.	2024-06-13	2024-06-11	5.71	5.50	2.14%	0	0.00 M SEK
81.	2024-06-12	2024-06-06	5.50	5.79	2.07%	0	0.00 M SEK
82.	2024-06-07	2024-06-04	5.79	5.47	2.11%	0	0.00 M SEK
83.	2024-06-05	2024-06-03	5.47	5.31	2.07%	0	0.00 M SEK
84.	2024-06-04	2024-05-28	5.31	5.14	2.13%	0	0.00 M SEK
85.	2024-05-29	2024-05-27	5.14	4.63	2.24%	0	0.00 M SEK
86.	2024-05-28	2024-05-24	4.63	4.60	2.05%	0	0.00 M SEK
87.	2024-05-27	2024-05-22	4.60	4.74	1.99%	0	0.00 M SEK
88.	2024-05-23	2024-05-21	4.74	4.55	1.73%	0	0.00 M SEK
89.	2024-05-22	2024-05-20	4.55	4.62	1.6%	0	0.00 M SEK
90.	2024-05-21	2024-05-17	4.62	5.32	1.55%	0	0.00 M SEK
91.	2024-05-20	2024-05-16	5.32	5.65	1.49%	0	0.00 M SEK
92.	2024-05-17	2024-05-15	5.65	6.03	1.53%	0	0.00 M SEK
93.	2024-05-16	2024-05-14	6.03	5.89	1.62%	0	0.00 M SEK
94.	2024-05-15	2024-05-13	5.89	4.90	1.51%	0	0.00 M SEK
95.	2024-05-14	2024-05-07	4.90	4.50	1.45%	0	0.00 M SEK
96.	2024-05-08	2024-05-06	4.50	4.34	1.52%	0	0.00 M SEK
97.	2024-05-07	2024-05-02	4.34	4.18	1.6%	0	0.00 M SEK
98.	2024-05-03	2024-04-26	4.18	3.83	1.72%	0	0.00 M SEK
99.	2024-04-29	2024-04-24	3.83	3.93	1.68%	0	0.00 M SEK
100.	2024-04-25	2024-04-23	3.93	4.17	1.74%	0	0.00 M SEK
101.	2024-04-24	2024-04-15	4.17	4.12	1.8%	0	0.00 M SEK
102.	2024-04-16	2024-04-11	4.12	4.18	1.74%	0	0.00 M SEK
103.	2024-04-12	2024-04-09	4.18	4.72	1.61%	0	0.00 M SEK
104.	2024-04-10	2024-04-08	4.72	4.71	1.52%	0	0.00 M SEK
105.	2024-04-09	2024-04-05	4.71	4.33	1.47%	0	0.00 M SEK
106.	2024-04-08	2024-04-04	4.33	4.33	1.39%	0	0.00 M SEK
107.	2024-04-05	2024-04-02	4.33	4.10	1.46%	0	0.00 M SEK
108.	2024-04-03	2024-04-01	4.10	4.23	1.33%	0	0.00 M SEK
109.	2024-04-02	2024-03-25	4.23	4.08	1.23%	0	0.00 M SEK
110.	2024-03-26	2024-03-22	4.08	3.70	1.33%	0	0.00 M SEK
111.	2024-03-25	2024-03-21	3.70	3.48	1.05%	0	0.00 M SEK
112.	2024-03-22	2024-03-19	3.48	3.50	1.36%	0	0.00 M SEK
113.	2024-03-20	2024-03-14	3.50	3.67	1.58%	0	0.00 M SEK
114.	2024-03-15	2024-03-06	3.67	3.36	1.69%	0	0.00 M SEK
115.	2024-03-07	2024-03-04	3.36	3.40	1.44%	0	0.00 M SEK
116.	2024-03-05	2024-03-01	3.40	3.67	1.55%	0	0.00 M SEK
117.	2024-03-04	2024-02-29	3.67	3.67	1.49%	0	0.00 M SEK
118.	2024-03-01	2024-02-28	3.67	3.71	1.39%	0	0.00 M SEK
119.	2024-02-29	2024-02-27	3.71	3.56	1.44%	0	0.00 M SEK
120.	2024-02-28	2024-02-26	3.56	3.61	1.5%	0	0.00 M SEK
121.	2024-02-27	2024-02-22	3.61	3.69	1.47%	0	0.00 M SEK
122.	2024-02-23	2024-02-21	3.69	3.38	1.6%	0	0.00 M SEK
123.	2024-02-22	2024-02-20	3.38	3.56	1.58%	0	0.00 M SEK
124.	2024-02-21	2024-02-14	3.56	3.72	1.65%	0	0.00 M SEK
125.	2024-02-15	2024-02-12	3.72	3.80	1.5%	0	0.00 M SEK
126.	2024-02-13	2024-02-09	3.80	3.40	1.62%	0	0.00 M SEK
127.	2024-02-12	2024-02-06	3.40	4.37	1.54%	0	0.00 M SEK
128.	2024-02-07	2024-02-02	4.37	4.55	1.62%	0	0.00 M SEK
129.	2024-02-05	2024-01-31	4.55	4.83	1.2%	0	0.00 M SEK
130.	2024-02-01	2024-01-30	4.83	4.72	1.11%	0	0.00 M SEK
131.	2024-01-31	2024-01-24	4.72	4.37	0.98%	0	0.00 M SEK
132.	2024-01-25	2024-01-23	4.37	4.37	1.09%	0	0.00 M SEK
133.	2024-01-24	2024-01-22	4.37	4.21	1.11%	0	0.00 M SEK
134.	2024-01-23	2024-01-12	4.21	5.01	1.09%	0	0.00 M SEK
135.	2024-01-15	2024-01-11	5.01	4.84	1.11%	0	0.00 M SEK
136.	2024-01-12	2024-01-08	4.84	5.29	1.09%	0	0.00 M SEK
137.	2024-01-09	2024-01-03	5.29	4.97	1.13%	0	0.00 M SEK
138.	2024-01-04	2023-12-28	4.97	5.19	1.02%	0	0.00 M SEK
139.	2023-12-29	2023-12-27	5.19	5.26	1.19%	0	0.00 M SEK
140.	2023-12-28	2023-12-20	5.26	4.98	1.08%	0	0.00 M SEK
141.	2023-12-21	2023-12-19	4.98	5.10	0.88%	0	0.00 M SEK
142.	2023-12-20	2023-12-18	5.10	4.92	0.79%	0	0.00 M SEK
143.	2023-12-19	2023-12-15	4.92	4.76	0.64%	0	0.00 M SEK
144.	2023-12-18	2023-12-14	4.76	4.97	0.52%	0	0.00 M SEK
145.	2023-12-14	2023-12-12	4.30	4.10	0.81%	0	0.00 M SEK
146.	2023-12-13	2023-12-08	4.10	4.27	0.79%	0	0.00 M SEK
147.	2023-12-11	2023-11-22	4.27	4.05	0.51%	0	0.00 M SEK
148.	2023-11-21	2023-11-16	4.20	3.83	0.53%	0	0.00 M SEK
149.	2023-11-16	2023-11-13	3.69	3.13	0.63%	0	0.00 M SEK
150.	2023-11-13	2023-11-06	3.41	3.47	0.59%	0	0.00 M SEK
151.	2023-11-03	2023-11-01	3.48	3.03	0.56%	0	0.00 M SEK
152.	2023-11-02	2023-10-30	3.03	2.96	0.63%	0	0.00 M SEK
153.	2023-10-31	2023-10-24	2.96	3.11	0.95%	0	0.00 M SEK
154.	2023-10-25	2023-10-23	3.11	3.06	1.1%	0	0.00 M SEK
155.	2023-10-24	2023-10-20	3.06	3.12	0.93%	0	0.00 M SEK
156.	2023-10-23	2023-10-19	3.12	3.16	0.88%	0	0.00 M SEK
157.	2023-10-20	2023-10-18	3.16	3.22	0.73%	0	0.00 M SEK
158.	2023-10-19	2023-09-26	3.22	3.53	0.55%	0	0.00 M SEK
159.	2023-09-26	2023-09-22	3.56	3.01	0.56%	0	0.00 M SEK
160.	2023-09-22	2023-09-19	3.14	3.18	1.16%	0	0.00 M SEK
161.	2023-09-20	2023-09-18	3.18	3.17	1.02%	0	0.00 M SEK
162.	2023-09-19	2023-09-15	3.17	3.31	1.18%	0	0.00 M SEK
163.	2023-09-18	2023-09-13	3.31	3.40	1.23%	0	0.00 M SEK
164.	2023-09-14	2023-09-11	3.40	3.53	1.07%	0	0.00 M SEK
165.	2023-09-12	2023-09-08	3.53	3.44	1.13%	0	0.00 M SEK
166.	2023-09-11	2023-09-07	3.44	3.46	1.08%	0	0.00 M SEK
167.	2023-09-08	2023-09-06	3.46	3.79	1.12%	0	0.00 M SEK
168.	2023-09-07	2023-09-05	3.79	3.59	1%	0	0.00 M SEK
169.	2023-09-06	2023-08-31	3.59	3.52	0.97%	0	0.00 M SEK
170.	2023-09-01	2023-08-28	3.52	3.50	1.12%	0	0.00 M SEK
171.	2023-08-29	2023-08-23	3.50	3.35	1.06%	0	0.00 M SEK
172.	2023-08-24	2023-08-21	3.35	3.32	1.18%	0	0.00 M SEK
173.	2023-08-22	2023-08-18	3.32	3.96	1.28%	0	0.00 M SEK
174.	2023-08-21	2023-08-17	3.96	3.99	1.14%	0	0.00 M SEK
175.	2023-08-18	2023-08-14	3.99	4.16	0.86%	0	0.00 M SEK
176.	2023-08-15	2023-08-09	4.16	4.12	0.72%	0	0.00 M SEK
177.	2023-08-10	2023-08-04	4.12	4.32	0.66%	0	0.00 M SEK
178.	2023-08-07	2023-08-01	4.32	4.43	0.75%	0	0.00 M SEK
179.	2023-08-02	2023-07-31	4.43	4.55	0.6%	0	0.00 M SEK
180.	2023-08-01	2023-07-21	4.55	4.84	0.5%	0	0.00 M SEK
181.	2023-07-21	2023-07-19	5.56	5.76	0.59%	0	0.00 M SEK
182.	2023-07-20	2023-07-18	5.76	5.60	0.88%	0	0.00 M SEK
183.	2023-07-19	2023-07-17	5.60	5.34	0.91%	0	0.00 M SEK
184.	2023-07-18	2023-07-13	5.34	6.04	1.01%	0	0.00 M SEK
185.	2023-07-14	2023-07-12	6.04	6.22	0.94%	0	0.00 M SEK
186.	2023-07-13	2023-07-10	6.22	5.80	0.89%	0	0.00 M SEK
187.	2023-07-11	2023-07-07	5.80	6.00	0.99%	0	0.00 M SEK
188.	2023-07-10	2023-07-06	6.00	5.93	1.04%	0	0.00 M SEK
189.	2023-07-07	2023-07-05	5.93	5.18	0.92%	0	0.00 M SEK
190.	2023-07-06	2023-07-03	5.18	4.14	0.74%	0	0.00 M SEK
191.	2023-05-22	2023-05-18	5.60	5.94	0.77%	0	0.00 M SEK
192.	2023-05-19	2023-05-15	5.94	6.72	1.1%	0	0.00 M SEK
193.	2023-05-16	2023-05-12	6.72	6.08	1.2%	0	0.00 M SEK
194.	2023-05-15	2023-05-11	6.08	6.67	0.84%	0	0.00 M SEK
195.	2023-05-12	2023-05-10	6.67	5.91	1.1%	0	0.00 M SEK
196.	2023-05-11	2023-05-09	5.91	6.38	0.66%	0	0.00 M SEK
197.	2023-05-09	2023-02-23	8.41	16.64	0.56%	0	0.00 M SEK
198.	2023-02-23	2023-02-21	17.64	17.80	0.6%	0	0.00 M SEK
199.	2023-02-22	2023-02-16	17.80	19.13	0.82%	0	0.00 M SEK
200.	2023-02-17	2023-02-15	19.13	19.39	0.96%	0	0.00 M SEK
201.	2023-02-16	2023-02-14	19.39	19.92	0.86%	0	0.00 M SEK
202.	2023-02-15	2023-02-13	19.92	19.03	0.77%	0	0.00 M SEK
203.	2023-02-14	2023-02-06	19.03	20.47	0.69%	0	0.00 M SEK
204.	2023-02-07	2023-02-03	20.47	21.82	0.81%	0	0.00 M SEK
205.	2023-02-06	2023-02-02	21.82	22.51	0.7%	0	0.00 M SEK
206.	2023-02-03	2023-02-01	22.51	19.74	0.63%	0	0.00 M SEK
207.	2023-02-02	2023-01-31	19.74	19.00	0.7%	0	0.00 M SEK
208.	2023-02-01	2023-01-30	19.00	19.16	0.96%	0	0.00 M SEK
209.	2023-01-31	2023-01-27	19.16	20.42	1%	0	0.00 M SEK
210.	2023-01-30	2023-01-26	20.42	19.49	0.91%	0	0.00 M SEK
211.	2023-01-27	2023-01-17	19.49	21.70	0.77%	0	0.00 M SEK
212.	2023-01-18	2023-01-16	21.70	22.94	0.74%	0	0.00 M SEK
213.	2023-01-17	2023-01-12	22.94	21.27	0.68%	0	0.00 M SEK
214.	2023-01-13	2022-12-15	21.27	18.53	0.54%	0	0.00 M SEK
215.	2022-12-15	2022-12-06	19.80	22.31	0.59%	0	0.00 M SEK
216.	2022-12-07	2022-12-05	22.31	21.64	0.67%	0	0.00 M SEK
217.	2022-12-06	2022-12-02	21.64	18.70	0.7%	0	0.00 M SEK
218.	2022-12-05	2022-11-30	18.70	18.85	0.5%	0	0.00 M SEK
219.	2022-12-01	2022-11-29	18.85	18.68	0.65%	0	0.00 M SEK
220.	2022-11-30	2022-11-10	18.68	19.25	0.5%	0	0.00 M SEK
221.	2022-11-09	2022-11-04	17.48	16.31	0.57%	0	0.00 M SEK
222.	2022-11-07	2022-10-31	16.31	15.18	0.6%	0	0.00 M SEK
223.	2022-11-01	2022-09-20	15.18	13.23	0.57%	0	0.00 M SEK
224.	2022-09-19	2022-09-19	14.09	13.73	0.56%	0	0.00 M SEK

JmSum change: 44.97 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-01-10	162.10	162.60	0.57%	367,677	-0.18 M SEK
2.	2025-01-13	2024-12-19	162.60	165.50	0.61%	393,479	-1.14 M SEK
3.	2024-12-20	2024-12-18	165.50	170.40	0.57%	367,677	-1.80 M SEK
4.	2024-12-19	2024-12-17	170.40	168.20	0.6%	387,029	0.85 M SEK
5.	2024-12-18	2024-12-11	168.20	173.30	0.59%	380,578	-1.94 M SEK
6.	2024-12-12	2024-11-27	173.30	176.60	0.68%	438,633	-1.45 M SEK
7.	2024-11-28	2024-11-22	176.60	178.40	0.79%	509,588	-0.92 M SEK
8.	2024-11-25	2024-11-15	178.40	182.00	0.88%	567,642	-2.04 M SEK
9.	2024-11-18	2024-11-12	182.00	186.80	0.99%	638,598	-3.07 M SEK
10.	2024-11-13	2024-11-06	186.80	180.80	1.02%	657,949	3.95 M SEK
11.	2024-11-07	2024-10-30	180.80	179.70	0.92%	593,444	0.65 M SEK
12.	2024-10-31	2024-10-25	179.70	175.80	0.8%	516,038	2.01 M SEK
13.	2024-10-28	2024-10-23	175.80	176.10	0.74%	477,336	-0.14 M SEK
14.	2024-10-24	2024-10-22	176.10	189.70	0.67%	432,182	-5.88 M SEK
15.	2024-10-23	2024-10-09	189.70	203.40	0.71%	457,984	-6.27 M SEK
16.	2024-10-10	2024-08-19	203.40	210.40	0.58%	374,128	-2.62 M SEK
17.	2024-08-06	2024-08-02	198.60	203.00	0.58%	374,128	-1.65 M SEK
18.	2024-08-05	2024-07-22	203.00	213.60	0.6%	387,029	-4.10 M SEK
19.	2024-07-23	2024-07-15	213.60	221.40	0.59%	380,578	-2.97 M SEK
20.	2024-07-16	2024-07-11	221.40	215.20	0.68%	438,633	2.72 M SEK
21.	2024-07-12	2024-07-09	215.20	206.20	0.72%	464,435	4.18 M SEK
22.	2024-07-10	2024-07-02	206.20	202.00	0.69%	445,083	1.87 M SEK
23.	2024-07-03	2024-06-17	202.00	193.90	0.88%	567,642	4.60 M SEK
24.	2024-06-18	2024-06-12	193.90	204.80	0.99%	638,598	-6.96 M SEK
25.	2024-06-13	2024-05-22	204.80	205.20	1.08%	696,652	-0.28 M SEK
26.	2024-05-23	2024-05-02	205.20	185.70	1.19%	767,607	14.97 M SEK
27.	2024-05-03	2024-04-24	185.70	185.00	1.21%	780,508	0.55 M SEK
28.	2024-04-25	2024-04-23	185.00	189.80	1.16%	748,256	-3.59 M SEK
29.	2024-04-24	2024-04-22	189.80	196.30	1.26%	812,760	-5.28 M SEK
30.	2024-04-23	2024-04-19	196.30	190.60	1.31%	845,013	4.82 M SEK
31.	2024-04-22	2024-04-12	190.60	195.20	1.24%	799,860	-3.68 M SEK
32.	2024-04-15	2024-04-11	195.20	192.40	1.19%	767,607	2.15 M SEK
33.	2024-04-12	2024-04-10	192.40	195.70	1.22%	786,959	-2.60 M SEK
34.	2024-04-11	2024-04-09	195.70	200.60	1.17%	754,706	-3.70 M SEK
35.	2024-04-10	2024-04-08	200.60	209.40	1.26%	812,760	-7.15 M SEK
36.	2024-04-09	2024-04-05	209.40	206.20	1.39%	896,617	2.87 M SEK
37.	2024-04-08	2024-04-03	206.20	210.80	1.48%	954,671	-4.39 M SEK
38.	2024-04-04	2024-04-02	210.80	213.40	1.55%	999,824	-2.60 M SEK
39.	2024-04-03	2024-03-27	213.40	218.00	1.63%	1,051,428	-4.84 M SEK
40.	2024-03-28	2024-03-22	218.00	202.00	1.7%	1,096,582	17.55 M SEK
41.	2024-03-25	2024-03-18	202.00	193.10	1.6%	1,032,077	9.19 M SEK
42.	2024-03-19	2024-03-14	193.10	186.20	1.53%	986,923	6.81 M SEK
43.	2024-03-15	2024-03-13	186.20	182.10	1.4%	903,067	3.70 M SEK
44.	2024-03-14	2024-03-08	182.10	174.00	1.35%	870,815	7.05 M SEK
45.	2024-03-11	2024-03-01	174.00	168.10	1.27%	819,211	4.83 M SEK
46.	2024-03-04	2024-02-28	168.10	160.00	1.39%	896,617	7.26 M SEK
47.	2024-02-29	2024-02-27	160.00	163.00	1.43%	922,419	-2.77 M SEK
48.	2024-02-28	2024-02-07	163.00	160.90	1.27%	819,211	1.72 M SEK
49.	2024-02-08	2024-02-06	160.90	165.10	1.3%	838,562	-3.52 M SEK
50.	2024-02-07	2024-02-02	165.10	165.40	1.28%	825,661	-0.25 M SEK
51.	2024-02-05	2024-01-30	165.40	168.80	1.31%	845,013	-2.87 M SEK
52.	2024-01-31	2024-01-29	168.80	164.50	1.2%	774,058	3.33 M SEK
53.	2024-01-30	2024-01-25	164.50	163.70	1.34%	864,364	0.69 M SEK
54.	2024-01-26	2024-01-23	163.70	155.90	1.23%	793,409	6.19 M SEK
55.	2024-01-24	2024-01-19	155.90	150.30	1.1%	709,553	3.97 M SEK
56.	2024-01-22	2024-01-15	150.30	164.60	1.08%	696,652	-9.96 M SEK
57.	2024-01-16	2024-01-12	164.60	176.60	1.19%	767,607	-9.21 M SEK
58.	2024-01-15	2024-01-03	176.60	167.90	1.22%	786,959	6.85 M SEK
59.	2024-01-04	2023-12-26	167.90	176.00	1.18%	761,157	-6.17 M SEK
60.	2023-12-27	2023-12-19	176.00	175.30	1.2%	774,058	0.54 M SEK
61.	2023-12-20	2023-12-18	175.30	175.70	1.18%	761,157	-0.30 M SEK
62.	2023-12-19	2023-12-14	175.70	174.90	1.2%	774,058	0.62 M SEK
63.	2023-12-15	2023-12-04	174.90	143.50	1.17%	754,706	23.70 M SEK
64.	2023-12-05	2023-11-29	143.50	144.10	0.98%	632,147	-0.38 M SEK
65.	2023-11-30	2023-11-20	144.10	144.90	1.08%	696,652	-0.56 M SEK
66.	2023-11-21	2023-11-16	144.90	142.40	0.7%	451,534	1.13 M SEK
67.	2023-11-17	2023-11-06	142.40	130.60	0.69%	445,083	5.25 M SEK
68.	2023-11-07	2023-11-01	130.60	117.00	0.75%	483,786	6.58 M SEK
69.	2023-11-02	2023-10-24	117.00	132.80	0.64%	412,831	-6.52 M SEK
70.	2023-10-25	2023-10-25	132.80	115.50	0.5%	322,524	5.58 M SEK

Viaplay GroupSum change: -7,955.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2024-11-15	0.60	0.69	1.4%	64,087,662	-5.77 M SEK
2.	2024-11-18	2024-10-10	0.69	0.69	1.3%	59,509,971	0.00 M SEK
3.	2024-10-11	2024-10-01	0.69	0.74	1.22%	55,847,819	-2.79 M SEK
4.	2024-10-02	2024-09-30	0.74	0.76	1.1%	50,354,591	-1.01 M SEK
5.	2024-10-01	2024-09-11	0.76	0.75	1.09%	49,896,822	0.50 M SEK
6.	2024-09-12	2024-09-09	0.75	0.77	1.11%	50,812,360	-1.02 M SEK
7.	2024-09-10	2024-08-28	0.77	0.80	1.03%	47,150,208	-1.41 M SEK
8.	2024-08-29	2024-08-20	0.80	0.81	0.9%	41,199,211	-0.41 M SEK
9.	2024-08-21	2024-08-15	0.81	0.84	0.8%	36,621,521	-1.10 M SEK
10.	2024-08-16	2024-08-06	0.84	0.90	0.73%	33,417,138	-2.01 M SEK
11.	2024-08-07	2024-07-17	0.90	0.88	0.61%	27,923,910	0.56 M SEK
12.	2024-07-18	2024-05-27	0.88	0.77	0.56%	25,635,065	2.82 M SEK
13.	2024-05-28	2024-05-13	0.77	0.79	0.68%	31,128,293	-0.62 M SEK
14.	2024-05-14	2024-04-22	0.79	0.79	0.77%	35,248,214	0.00 M SEK
15.	2024-04-23	2024-04-15	0.79	0.70	0.81%	37,079,290	3.34 M SEK
16.	2024-04-16	2024-04-10	0.70	0.82	0.71%	32,501,600	-3.90 M SEK
17.	2024-04-11	2024-04-05	0.82	0.93	0.61%	27,923,910	-3.07 M SEK
18.	2024-04-08	2024-01-22	0.93	2.17	0.52%	23,803,989	-29.52 M SEK
19.	2024-01-22	2024-01-18	2.85	3.42	0.62%	28,381,679	-16.18 M SEK
20.	2024-01-19	2024-01-17	3.42	3.16	0.87%	39,825,904	10.35 M SEK
21.	2024-01-18	2024-01-16	3.16	3.45	1.57%	71,869,735	-20.84 M SEK
22.	2024-01-17	2024-01-15	3.45	1.26	1.67%	76,447,425	167.42 M SEK
23.	2024-01-16	2024-01-11	1.26	1.19	1.04%	47,607,977	3.33 M SEK
24.	2024-01-12	2024-01-09	1.19	4.52	0.75%	34,332,676	-114.33 M SEK
25.	2024-01-10	2023-12-06	4.52	5.28	0.67%	30,670,524	-23.31 M SEK
26.	2023-12-06	2023-12-04	5.18	6.05	0.78%	35,705,983	-31.06 M SEK
27.	2023-12-05	2023-12-01	6.05	6.06	0.82%	37,537,059	-0.38 M SEK
28.	2023-12-04	2023-11-30	6.06	23.68	0.98%	44,861,363	-790.46 M SEK
29.	2023-12-01	2023-11-29	23.68	23.68	1.24%	56,763,357	0.00 M SEK
30.	2023-11-30	2023-11-28	23.68	23.10	0.53%	24,261,758	14.07 M SEK
31.	2023-11-29	2023-11-14	23.10	25.62	1.62%	74,158,580	-186.88 M SEK
32.	2023-11-15	2023-11-13	25.62	23.28	1.57%	71,869,735	168.18 M SEK
33.	2023-11-14	2023-11-08	23.28	24.54	1.63%	74,616,349	-94.02 M SEK
34.	2023-11-09	2023-11-03	24.54	25.96	1.78%	81,482,884	-115.71 M SEK
35.	2023-11-06	2023-11-01	25.96	22.36	1.88%	86,060,574	309.82 M SEK
36.	2023-11-02	2023-10-30	22.36	22.50	1.94%	88,807,188	-12.43 M SEK
37.	2023-10-31	2023-10-23	22.50	27.86	2.13%	97,504,799	-522.63 M SEK
38.	2023-10-24	2023-10-17	27.86	32.30	2.2%	100,709,182	-447.15 M SEK
39.	2023-10-18	2023-10-11	32.30	35.18	2.16%	98,878,106	-284.77 M SEK
40.	2023-10-12	2023-10-10	35.18	32.30	2.06%	94,300,416	271.59 M SEK
41.	2023-10-11	2023-10-09	32.30	29.50	2.11%	96,589,261	270.45 M SEK
42.	2023-10-10	2023-10-05	29.50	31.64	2.28%	104,371,335	-223.35 M SEK
43.	2023-10-06	2023-10-04	31.64	32.80	2.45%	112,153,408	-130.10 M SEK
44.	2023-10-05	2023-10-02	32.80	35.74	2.32%	106,202,411	-312.24 M SEK
45.	2023-10-03	2023-09-28	35.74	34.54	2.22%	101,624,720	121.95 M SEK
46.	2023-09-29	2023-09-15	34.54	41.78	2.18%	99,793,644	-722.51 M SEK
47.	2023-09-18	2023-09-13	41.78	43.64	2.22%	101,624,720	-189.02 M SEK
48.	2023-09-14	2023-09-12	43.64	43.04	2.1%	96,131,492	57.68 M SEK
49.	2023-09-13	2023-09-11	43.04	38.12	1.99%	91,096,033	448.19 M SEK
50.	2023-09-12	2023-09-08	38.12	37.32	1.77%	81,025,115	64.82 M SEK
51.	2023-09-11	2023-09-07	37.32	38.68	1.81%	82,856,191	-112.68 M SEK
52.	2023-09-08	2023-09-06	38.68	41.22	1.76%	80,567,346	-204.64 M SEK
53.	2023-09-07	2023-09-05	41.22	45.18	1.67%	76,447,425	-302.73 M SEK
54.	2023-09-06	2023-09-04	45.18	50.15	1.59%	72,785,273	-361.74 M SEK
55.	2023-09-05	2023-08-30	50.15	50.75	1.39%	63,629,893	-38.18 M SEK
56.	2023-08-31	2023-08-25	50.75	51.25	1.27%	58,136,664	-29.07 M SEK
57.	2023-08-28	2023-08-24	51.25	51.30	1.33%	60,883,278	-3.04 M SEK
58.	2023-08-25	2023-08-15	51.30	53.35	1.26%	57,678,895	-118.24 M SEK
59.	2023-08-16	2023-08-11	53.35	53.70	1.1%	50,354,591	-17.62 M SEK
60.	2023-08-14	2023-08-04	53.70	49.58	1%	45,776,901	188.60 M SEK
61.	2023-08-07	2023-08-01	49.58	45.02	0.98%	44,861,363	204.57 M SEK
62.	2023-08-02	2023-07-31	45.02	45.72	1.05%	48,065,746	-33.65 M SEK
63.	2023-08-01	2023-07-28	45.72	48.66	0.98%	44,861,363	-131.89 M SEK
64.	2023-07-31	2023-07-27	48.66	45.62	0.87%	39,825,904	121.07 M SEK
65.	2023-07-28	2023-07-25	45.62	48.64	0.71%	32,501,600	-98.15 M SEK
66.	2023-07-26	2023-07-21	48.64	46.80	0.6%	27,466,141	50.54 M SEK
67.	2023-07-24	2023-07-20	46.80	35.04	0.51%	23,346,220	274.55 M SEK
68.	2023-07-20	2023-07-17	68.25	58.80	0.72%	32,959,369	311.47 M SEK
69.	2023-07-14	2023-07-12	48.52	63.50	0.56%	25,635,065	-384.01 M SEK
70.	2023-07-13	2023-04-03	63.50	257.20	0.74%	33,874,907	-6,561.57 M SEK
71.	2023-04-03	2023-03-30	263.60	258.60	0.5%	22,888,451	114.44 M SEK
72.	2023-03-30	2023-03-27	252.80	255.00	0.5%	22,888,451	-50.35 M SEK
73.	2023-03-24	2023-02-24	274.00	260.50	0.5%	22,888,451	308.99 M SEK
74.	2023-02-22	2023-02-13	283.90	253.20	0.5%	22,888,451	702.68 M SEK
75.	2023-01-24	2022-12-29	237.00	201.40	0.59%	27,008,372	961.50 M SEK
76.	2022-12-30	2022-12-05	201.40	214.40	0.69%	31,586,062	-410.62 M SEK
77.	2022-12-06	2022-11-25	214.40	208.80	0.71%	32,501,600	182.01 M SEK
78.	2022-11-28	2022-11-22	208.80	191.00	0.6%	27,466,141	488.90 M SEK
79.	2022-11-23	2022-11-16	191.00	190.20	0.59%	27,008,372	21.61 M SEK
80.	2022-11-17	2022-10-24	190.20	269.40	0.6%	27,466,141	-2,175.32 M SEK
81.	2022-10-25	2022-10-25	269.40	204.20	0.51%	23,346,220	1,522.17 M SEK

NobiaSum change: -2.85 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2024-12-13	3.50	4.05	0.58%	3,903,464	-2.15 M SEK
2.	2024-12-16	2024-11-26	4.05	3.70	0.69%	4,643,776	1.63 M SEK
3.	2024-11-27	2024-11-12	3.70	4.03	0.7%	4,711,077	-1.55 M SEK
4.	2024-11-13	2024-11-08	4.03	4.18	0.6%	4,038,066	-0.61 M SEK
5.	2024-11-11	2024-11-11	4.18	4.23	0.5%	3,365,055	-0.17 M SEK

Hansa BiopharmaSum change: -4.03 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-10	2025-01-01	35.02	39.20	0.59%	387,097	-1.62 M SEK
2.	2025-01-02	2024-12-04	39.20	31.44	0.69%	452,706	3.51 M SEK
3.	2024-12-05	2024-11-28	31.44	32.54	0.79%	518,316	-0.57 M SEK
4.	2024-11-29	2024-11-15	32.54	31.70	0.81%	531,438	0.45 M SEK
5.	2024-11-18	2024-10-24	31.70	39.60	0.7%	459,267	-3.63 M SEK
6.	2024-10-25	2024-10-04	39.60	40.08	0.6%	393,658	-0.19 M SEK
7.	2024-10-07	2024-10-07	40.08	46.00	0.51%	334,609	-1.98 M SEK

Samhaellsbyggnadsbolaget I Norden Ab Series DSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-10	2024-10-11 (ongoing)	-	-	1.65%	2,461,932	-
2.	2024-10-14	2023-06-30	-	-	1.52%	2,267,962	-
3.	2023-07-03	2023-06-13	-	-	0.51%	760,961	-
4.	2023-06-13	2023-01-19	-	-	0.51%	760,961	-
5.	2023-01-20	2023-01-20	-	-	0.84%	1,253,347	-

Bico GroupSum change: -26.48 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-20	2024-12-02	32.50	32.14	0.58%	400,634	0.14 M SEK
2.	2024-12-03	2024-11-26	32.14	30.00	0.69%	476,617	1.02 M SEK
3.	2024-11-27	2024-11-22	30.00	36.40	0.77%	531,877	-3.40 M SEK
4.	2024-11-25	2024-10-01	36.40	43.10	0.88%	607,859	-4.07 M SEK
5.	2024-10-02	2024-09-18	43.10	44.00	0.9%	621,674	-0.56 M SEK
6.	2024-09-19	2024-09-16	44.00	56.30	0.81%	559,507	-6.88 M SEK
7.	2024-09-17	2024-09-13	56.30	53.40	0.7%	483,524	1.40 M SEK
8.	2024-09-16	2024-09-12	53.40	47.34	0.61%	421,357	2.55 M SEK
9.	2024-09-13	2024-09-02	47.34	44.26	0.59%	407,542	1.26 M SEK
10.	2024-09-03	2024-08-19	44.26	43.32	0.61%	421,357	0.40 M SEK
11.	2024-08-20	2024-05-09	43.32	39.32	0.57%	393,727	1.57 M SEK
12.	2024-05-10	2024-05-07	39.32	37.42	0.64%	442,079	0.84 M SEK
13.	2024-05-08	2024-05-06	37.42	45.30	0.7%	483,524	-3.81 M SEK
14.	2024-05-07	2022-11-29	45.30	78.92	0.67%	462,802	-15.56 M SEK
15.	2022-11-24	2022-11-18	73.28	77.98	0.58%	400,634	-1.88 M SEK
16.	2022-11-21	2022-11-16	77.98	73.50	0.63%	435,172	1.95 M SEK
17.	2022-11-17	2022-11-17	73.50	77.38	0.54%	373,004	-1.45 M SEK

IntrumSum change: -107.01 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-13	2024-11-19	29.99	30.36	0.7%	844,214	-0.31 M SEK
2.	2024-11-20	2024-11-12	30.36	29.99	0.61%	735,672	0.27 M SEK
3.	2024-11-13	2024-11-01	29.99	32.40	0.5%	603,010	-1.45 M SEK
4.	2024-11-01	2024-10-29	34.46	36.32	0.59%	711,552	-1.32 M SEK
5.	2024-10-30	2024-10-15	36.32	43.22	0.67%	808,033	-5.58 M SEK
6.	2024-10-16	2024-10-14	43.22	41.68	0.7%	844,214	1.30 M SEK
7.	2024-10-15	2024-09-23	41.68	50.22	0.69%	832,154	-7.11 M SEK
8.	2024-09-24	2024-09-19	50.22	51.60	0.77%	928,635	-1.28 M SEK
9.	2024-09-20	2024-09-12	51.60	47.46	0.8%	964,816	3.99 M SEK
10.	2024-09-13	2024-08-27	47.46	43.28	0.69%	832,154	3.48 M SEK
11.	2024-08-28	2024-07-31	43.28	41.86	0.71%	856,274	1.22 M SEK
12.	2024-08-01	2024-07-29	41.86	50.40	0.6%	723,612	-6.18 M SEK
13.	2024-07-30	2024-03-13	50.40	25.09	0.55%	663,311	16.79 M SEK
14.	2024-03-12	2024-03-08	25.53	26.20	0.89%	1,073,358	-0.72 M SEK
15.	2024-03-11	2024-03-07	26.20	27.70	0.95%	1,145,719	-1.72 M SEK
16.	2024-03-08	2024-03-06	27.70	30.00	1.05%	1,266,321	-2.91 M SEK
17.	2024-03-07	2024-03-05	30.00	31.10	1.21%	1,459,284	-1.61 M SEK
18.	2024-03-06	2024-03-04	31.10	32.51	1.38%	1,664,308	-2.35 M SEK
19.	2024-03-05	2024-02-19	32.51	38.04	1.5%	1,809,030	-10.00 M SEK
20.	2024-02-20	2024-02-15	38.04	36.08	1.43%	1,724,609	3.38 M SEK
21.	2024-02-16	2024-02-07	36.08	35.08	1.32%	1,591,946	1.59 M SEK
22.	2024-02-08	2024-02-06	35.08	37.44	1.25%	1,507,525	-3.56 M SEK
23.	2024-02-07	2024-02-02	37.44	53.00	1.36%	1,640,187	-25.52 M SEK
24.	2024-02-05	2024-02-01	53.00	57.04	1.54%	1,857,271	-7.50 M SEK
25.	2024-02-02	2024-01-31	57.04	61.64	1.38%	1,664,308	-7.66 M SEK
26.	2024-02-01	2024-01-30	61.64	63.68	1.23%	1,483,405	-3.03 M SEK
27.	2024-01-31	2024-01-29	63.68	67.90	1.19%	1,435,164	-6.06 M SEK
28.	2024-01-30	2024-01-26	67.90	70.00	1.35%	1,628,127	-3.42 M SEK
29.	2024-01-29	2024-01-25	70.00	66.98	1.45%	1,748,729	5.28 M SEK
30.	2024-01-26	2024-01-19	66.98	68.28	1.51%	1,821,090	-2.37 M SEK
31.	2024-01-22	2024-01-18	68.28	71.88	1.68%	2,026,114	-7.29 M SEK
32.	2024-01-19	2024-01-12	71.88	73.30	1.72%	2,074,354	-2.95 M SEK
33.	2024-01-15	2024-01-11	73.30	70.02	1.64%	1,977,873	6.49 M SEK
34.	2024-01-12	2024-01-05	70.02	68.82	1.58%	1,905,512	2.29 M SEK
35.	2024-01-08	2024-01-03	68.82	66.72	1.4%	1,688,428	3.55 M SEK
36.	2024-01-04	2024-01-02	66.72	69.40	1.32%	1,591,946	-4.27 M SEK
37.	2024-01-03	2024-01-01	69.40	69.78	1.29%	1,555,766	-0.59 M SEK
38.	2024-01-02	2023-12-28	69.78	70.04	1.3%	1,567,826	-0.41 M SEK
39.	2023-12-29	2023-12-27	70.04	69.36	1.24%	1,495,465	1.02 M SEK
40.	2023-12-28	2023-12-26	69.36	66.60	1.18%	1,423,104	3.93 M SEK
41.	2023-12-27	2023-12-21	66.60	64.78	1.04%	1,254,261	2.28 M SEK
42.	2023-12-22	2023-12-18	64.78	60.26	0.94%	1,133,659	5.12 M SEK
43.	2023-12-19	2023-12-14	60.26	58.28	0.8%	964,816	1.91 M SEK
44.	2023-12-15	2023-12-13	58.28	55.28	0.6%	723,612	2.17 M SEK
45.	2023-12-14	2023-12-05	55.28	53.92	0.54%	651,251	0.89 M SEK
46.	2023-12-06	2023-12-01	53.92	52.46	0.64%	771,853	1.13 M SEK
47.	2023-12-04	2023-11-30	52.46	53.76	0.76%	916,575	-1.19 M SEK
48.	2023-12-01	2023-11-28	53.76	53.38	0.84%	1,013,057	0.38 M SEK
49.	2023-11-29	2023-11-15	53.38	58.80	0.79%	952,756	-5.16 M SEK
50.	2023-11-16	2023-11-14	58.80	58.82	0.89%	1,073,358	-0.02 M SEK
51.	2023-11-15	2023-11-13	58.82	54.16	0.97%	1,169,839	5.45 M SEK
52.	2023-11-14	2023-11-08	54.16	57.56	1.08%	1,302,502	-4.43 M SEK
53.	2023-11-09	2023-10-24	57.56	63.28	1.24%	1,495,465	-8.55 M SEK
54.	2023-10-25	2023-09-25	63.28	62.96	1.36%	1,640,187	0.52 M SEK
55.	2023-09-26	2023-09-21	62.96	67.48	1.1%	1,326,622	-6.00 M SEK
56.	2023-09-22	2023-09-20	67.48	70.68	1%	1,206,020	-3.86 M SEK
57.	2023-09-21	2023-09-19	70.68	69.66	0.93%	1,121,599	1.14 M SEK
58.	2023-09-20	2023-09-15	69.66	70.00	0.88%	1,061,298	-0.36 M SEK
59.	2023-09-18	2023-09-14	70.00	72.08	0.92%	1,109,538	-2.31 M SEK
60.	2023-09-15	2023-09-13	72.08	64.50	0.89%	1,073,358	8.14 M SEK
61.	2023-09-14	2023-09-12	64.50	69.50	1.04%	1,254,261	-6.27 M SEK
62.	2023-09-13	2023-09-11	69.50	68.66	1.17%	1,411,043	1.19 M SEK
63.	2023-09-12	2023-08-28	68.66	66.46	0.98%	1,181,900	2.60 M SEK
64.	2023-08-29	2023-08-21	66.46	66.32	1.09%	1,314,562	0.18 M SEK
65.	2023-08-22	2023-08-10	66.32	77.42	1.17%	1,411,043	-15.66 M SEK
66.	2023-08-11	2023-08-09	77.42	76.14	1.24%	1,495,465	1.91 M SEK
67.	2023-08-10	2023-07-31	76.14	81.96	1.17%	1,411,043	-8.21 M SEK
68.	2023-08-01	2023-07-25	81.96	79.72	1.21%	1,459,284	3.27 M SEK
69.	2023-07-26	2023-07-20	79.72	75.40	1.1%	1,326,622	5.73 M SEK
70.	2023-07-21	2023-07-19	75.40	76.76	1.06%	1,278,381	-1.74 M SEK
71.	2023-07-20	2023-07-18	76.76	73.30	1.14%	1,374,863	4.76 M SEK
72.	2023-07-19	2023-07-13	73.30	75.98	1.02%	1,230,140	-3.30 M SEK
73.	2023-07-14	2023-07-11	75.98	74.88	1.11%	1,338,682	1.47 M SEK
74.	2023-07-12	2023-06-30	74.88	69.98	1.09%	1,314,562	6.44 M SEK
75.	2023-07-03	2023-06-23	69.98	72.06	1.19%	1,435,164	-2.99 M SEK
76.	2023-06-26	2023-06-20	72.06	72.70	1.25%	1,507,525	-0.96 M SEK
77.	2023-06-21	2023-06-19	72.70	73.98	1.31%	1,579,886	-2.02 M SEK
78.	2023-06-20	2023-06-16	73.98	75.30	1.29%	1,555,766	-2.05 M SEK
79.	2023-06-19	2023-06-12	75.30	77.40	1.3%	1,567,826	-3.29 M SEK
80.	2023-06-13	2023-06-08	77.40	85.70	1.27%	1,531,645	-12.71 M SEK
81.	2023-06-09	2023-06-07	85.70	83.34	1.34%	1,616,067	3.81 M SEK
82.	2023-06-08	2023-05-25	83.34	84.14	1%	1,206,020	-0.96 M SEK
83.	2023-05-26	2023-05-18	84.14	81.30	0.9%	1,085,418	3.08 M SEK
84.	2023-05-19	2023-05-11	81.30	81.96	0.88%	1,061,298	-0.70 M SEK
85.	2023-05-12	2023-05-10	81.96	73.12	0.94%	1,133,659	10.02 M SEK
86.	2023-05-11	2023-05-09	73.12	69.28	0.72%	868,334	3.33 M SEK
87.	2023-05-10	2023-05-08	69.28	74.00	0.54%	651,251	-3.07 M SEK
88.	2023-05-04	2023-05-02	74.00	83.30	0.59%	711,552	-6.62 M SEK
89.	2023-05-03	2023-04-27	83.30	93.94	0.61%	735,672	-7.83 M SEK
90.	2023-04-28	2023-04-26	93.94	107.30	0.89%	1,073,358	-14.34 M SEK
91.	2023-04-27	2023-04-21	107.30	110.30	0.77%	928,635	-2.79 M SEK
92.	2023-04-24	2023-04-13	110.30	114.10	0.69%	832,154	-3.16 M SEK
93.	2023-04-14	2023-04-03	114.10	112.50	0.79%	952,756	1.52 M SEK
94.	2023-04-04	2023-03-29	112.50	101.80	0.8%	964,816	10.32 M SEK
95.	2023-03-30	2023-03-27	101.80	105.15	0.72%	868,334	-2.91 M SEK
96.	2023-03-28	2023-03-22	105.15	104.85	0.63%	759,793	0.23 M SEK
97.	2023-03-23	2023-03-23	104.85	104.80	0.51%	615,070	0.03 M SEK

Volvo Car Ab (publ.)Sum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-03	2024-11-27	-	-	0.93%	27,662,851	-
2.	2024-11-28	2024-11-22	-	-	0.8%	23,796,001	-
3.	2024-11-25	2024-11-13	-	-	0.76%	22,606,201	-
4.	2024-11-14	2024-11-06	-	-	1.11%	33,016,951	-
5.	2024-11-07	2024-11-05	-	-	1.09%	32,422,051	-
6.	2024-11-06	2024-10-21	-	-	1.12%	33,314,401	-
7.	2024-10-22	2024-10-08	-	-	1.01%	30,042,451	-
8.	2024-10-09	2024-09-25	-	-	0.97%	28,852,651	-
9.	2024-09-26	2024-09-18	-	-	1%	29,745,001	-
10.	2024-09-19	2024-09-13	-	-	0.9%	26,770,501	-
11.	2024-09-16	2024-09-03	-	-	0.8%	23,796,001	-
12.	2024-09-04	2024-08-16	-	-	0.71%	21,118,951	-
13.	2024-08-19	2024-08-07	-	-	0.69%	20,524,051	-
14.	2024-08-08	2024-08-02	-	-	0.7%	20,821,501	-
15.	2024-08-05	2024-07-19	-	-	0.67%	19,929,151	-
16.	2024-07-22	2024-07-17	-	-	0.7%	20,821,501	-
17.	2024-07-18	2024-07-16	-	-	0.66%	19,631,701	-
18.	2024-07-17	2024-06-13	-	-	0.7%	20,821,501	-
19.	2024-06-14	2024-06-12	-	-	0.69%	20,524,051	-
20.	2024-06-13	2024-05-30	-	-	0.7%	20,821,501	-
21.	2024-05-31	2024-05-27	-	-	0.61%	18,144,451	-
22.	2024-05-28	2024-05-24	-	-	0.53%	15,764,851	-
23.	2024-04-16	2024-04-11	-	-	0.55%	16,359,751	-
24.	2024-03-26	2024-03-26	-	-	0.51%	15,169,950	-

ElektaSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-12-02	2024-11-14	65.05	63.45	1.81%	0.00 M SEK
2.	2024-11-15	2024-10-30	63.45	65.70	1.78%	0.00 M SEK
3.	2024-10-31	2024-10-29	65.70	66.70	1.89%	0.00 M SEK
4.	2024-10-30	2024-10-23	66.70	69.95	1.9%	0.00 M SEK
5.	2024-10-24	2024-10-09	69.95	70.10	1.89%	0.00 M SEK
6.	2024-10-10	2024-10-03	70.10	70.05	1.9%	0.00 M SEK
7.	2024-10-04	2024-09-27	70.05	72.45	1.8%	0.00 M SEK
8.	2024-09-30	2024-09-25	72.45	68.55	1.7%	0.00 M SEK
9.	2024-09-26	2024-09-19	68.55	67.10	1.62%	0.00 M SEK
10.	2024-09-20	2024-09-18	67.10	68.70	1.51%	0.00 M SEK
11.	2024-09-19	2024-09-17	68.70	67.90	1.43%	0.00 M SEK
12.	2024-09-18	2024-08-28	67.90	69.60	1.35%	0.00 M SEK
13.	2024-08-29	2024-08-27	69.60	69.05	1.27%	0.00 M SEK
14.	2024-08-28	2024-08-20	69.05	67.50	1.33%	0.00 M SEK
15.	2024-08-21	2024-08-19	67.50	68.30	1.21%	0.00 M SEK
16.	2024-08-20	2024-08-16	68.30	68.50	1.18%	0.00 M SEK
17.	2024-08-19	2024-08-12	68.50	67.10	1.2%	0.00 M SEK
18.	2024-08-13	2024-08-09	67.10	66.25	1.11%	0.00 M SEK
19.	2024-08-12	2024-08-02	66.25	64.30	1.05%	0.00 M SEK
20.	2024-08-05	2024-07-30	64.30	68.30	0.98%	0.00 M SEK
21.	2024-07-31	2024-07-18	68.30	67.75	1.06%	0.00 M SEK
22.	2024-07-19	2024-07-08	67.75	67.70	1.19%	0.00 M SEK
23.	2024-07-09	2024-07-04	67.70	66.85	1.22%	0.00 M SEK
24.	2024-07-05	2024-06-26	66.85	64.95	1.13%	0.00 M SEK
25.	2024-06-27	2024-06-21	64.95	65.90	1.02%	0.00 M SEK
26.	2024-06-24	2024-06-19	65.90	64.30	0.94%	0.00 M SEK
27.	2024-06-20	2024-06-18	64.30	64.95	0.81%	0.00 M SEK
28.	2024-06-19	2024-06-14	64.95	65.50	0.62%	0.00 M SEK
29.	2024-06-17	2023-05-22	65.50	88.18	0.51%	0.00 M SEK
30.	2023-05-10	2023-03-16	86.76	79.96	0.51%	0.00 M SEK
31.	2023-03-03	2023-02-28	80.26	81.82	0.54%	0.00 M SEK
32.	2023-02-28	2023-02-23	84.00	76.96	0.5%	0.00 M SEK
33.	2023-01-19	2023-01-06	71.88	67.40	0.51%	0.00 M SEK
34.	2023-01-03	2022-11-04	63.60	58.90	0.5%	0.00 M SEK
35.	2022-11-02	2022-10-31	57.50	56.10	0.51%	0.00 M SEK
36.	2022-10-25	2022-10-20	61.16	61.38	0.57%	0.00 M SEK
37.	2022-10-21	2022-10-12	61.38	58.80	0.6%	0.00 M SEK
38.	2022-10-13	2022-10-13	58.80	61.00	0.5%	0.00 M SEK

Beijer RefSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-11-29	2024-11-22	164.05	163.10	0.71%	0.00 M SEK
2.	2024-10-11	2024-09-20	162.75	167.30	0.5%	0.00 M SEK
3.	2024-09-20	2024-08-23	168.75	170.70	0.5%	0.00 M SEK
4.	2024-07-08	2024-06-13	172.20	169.05	0.5%	0.00 M SEK
5.	2024-06-12	2024-05-30	169.15	167.30	0.5%	0.00 M SEK
6.	2024-04-23	2024-03-04	147.75	143.40	0.5%	0.00 M SEK
7.	2024-02-08	2024-02-08	144.70	147.70	0.51%	0.00 M SEK

SecuritasSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-11-29	2024-11-13	135.65	137.65	0.6%	0.00 M SEK
2.	2024-11-08	2024-11-05	141.35	127.55	0.57%	0.00 M SEK
3.	2024-11-06	2024-10-29	127.55	127.20	0.64%	0.00 M SEK
4.	2024-10-30	2024-10-01	127.20	129.00	0.75%	0.00 M SEK
5.	2024-10-02	2024-09-23	129.00	130.90	0.87%	0.00 M SEK
6.	2024-09-24	2024-09-18	130.90	126.85	0.91%	0.00 M SEK
7.	2024-09-19	2024-09-03	126.85	119.20	0.81%	0.00 M SEK
8.	2024-09-04	2024-09-02	119.20	119.85	0.7%	0.00 M SEK
9.	2024-09-03	2024-08-26	119.85	118.15	0.69%	0.00 M SEK
10.	2024-08-27	2024-08-12	118.15	112.05	0.7%	0.00 M SEK
11.	2024-08-13	2024-08-06	112.05	110.35	0.69%	0.00 M SEK
12.	2024-08-07	2024-07-29	110.35	110.15	0.7%	0.00 M SEK
13.	2024-07-30	2024-07-10	110.15	105.00	0.61%	0.00 M SEK
14.	2024-07-11	2024-05-30	105.00	109.15	0.5%	0.00 M SEK
15.	2024-05-23	2024-03-11	110.00	108.90	0.6%	0.00 M SEK
16.	2024-03-12	2024-02-26	108.90	107.70	0.57%	0.00 M SEK
17.	2024-02-27	2024-02-12	107.70	106.50	0.6%	0.00 M SEK
18.	2024-02-13	2024-02-06	106.50	99.80	0.58%	0.00 M SEK
19.	2024-02-07	2023-12-18	99.80	96.94	0.68%	0.00 M SEK
20.	2023-12-19	2023-12-04	96.94	93.12	0.7%	0.00 M SEK
21.	2023-12-05	2023-11-29	93.12	92.84	0.66%	0.00 M SEK
22.	2023-11-30	2023-11-09	92.84	91.12	0.77%	0.00 M SEK
23.	2023-11-08	2023-10-19	85.12	92.28	0.5%	0.00 M SEK
24.	2023-10-11	2022-11-15	94.62	90.40	0.51%	0.00 M SEK
25.	2022-11-11	2022-11-08	91.82	95.66	0.57%	0.00 M SEK
26.	2022-11-09	2022-10-28	95.66	88.70	0.69%	0.00 M SEK
27.	2022-10-31	2022-10-14	88.70	83.94	0.72%	0.00 M SEK
28.	2022-10-17	2022-10-12	83.94	82.72	0.67%	0.00 M SEK
29.	2022-10-13	2022-10-11	82.72	81.84	0.97%	0.00 M SEK
30.	2022-10-12	2022-10-06	81.84	80.98	1.01%	0.00 M SEK
31.	2022-10-07	2022-10-04	80.98	81.66	0.91%	0.00 M SEK
32.	2022-10-05	2022-10-03	81.66	77.70	0.8%	0.00 M SEK
33.	2022-10-04	2022-09-29	77.70	76.14	0.75%	0.00 M SEK
34.	2022-09-30	2022-09-26	76.14	80.44	0.63%	0.00 M SEK
35.	2022-09-23	2022-09-23	83.38	82.86	0.67%	0.00 M SEK

Husqvarna BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-11-25	2024-11-21	61.10	59.49	0.59%	0.00 M SEK
2.	2024-11-22	2024-11-19	59.49	60.19	1.28%	0.00 M SEK
3.	2024-11-20	2024-11-15	60.19	64.74	1.31%	0.00 M SEK
4.	2024-11-18	2024-11-14	64.74	64.93	1.2%	0.00 M SEK
5.	2024-11-15	2024-11-12	64.93	64.56	1.19%	0.00 M SEK
6.	2024-11-13	2024-11-06	64.56	66.76	1.22%	0.00 M SEK
7.	2024-11-07	2024-10-09	66.76	70.06	1.19%	0.00 M SEK
8.	2024-10-10	2024-09-19	70.06	67.93	1.2%	0.00 M SEK
9.	2024-09-20	2024-09-13	67.93	65.94	1.12%	0.00 M SEK
10.	2024-09-16	2024-09-10	65.94	66.68	1.02%	0.00 M SEK
11.	2024-09-11	2024-09-09	66.68	64.97	0.92%	0.00 M SEK
12.	2024-09-10	2024-09-04	64.97	65.76	0.82%	0.00 M SEK
13.	2024-09-05	2024-08-29	65.76	69.22	0.71%	0.00 M SEK
14.	2024-08-30	2024-08-22	69.22	70.03	0.68%	0.00 M SEK
15.	2024-08-23	2024-08-15	70.03	70.04	0.77%	0.00 M SEK
16.	2024-08-16	2024-08-05	70.04	67.91	0.8%	0.00 M SEK
17.	2024-08-06	2024-07-26	67.91	72.57	0.7%	0.00 M SEK
18.	2024-07-29	2024-07-25	72.57	72.48	0.61%	0.00 M SEK
19.	2024-07-26	2024-07-23	72.48	74.38	0.59%	0.00 M SEK
20.	2024-07-24	2024-07-17	74.38	91.98	0.61%	0.00 M SEK
21.	2024-07-18	2023-02-27	91.98	93.00	0.51%	0.00 M SEK
22.	2023-02-24	2023-02-21	91.84	91.06	0.5%	0.00 M SEK
23.	2023-02-17	2022-12-14	92.74	78.88	0.5%	0.00 M SEK
24.	2022-11-30	2022-11-30	80.48	81.36	0.5%	0.00 M SEK

SaabSum change: -135.97 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-25	2024-11-15	244.60	234.95	0.84%	4,426,229	42.71 M SEK
2.	2024-11-18	2024-11-13	234.95	242.20	0.9%	4,742,388	-34.38 M SEK
3.	2024-11-14	2024-11-12	242.20	243.95	0.87%	4,584,308	-8.02 M SEK
4.	2024-11-13	2024-11-05	243.95	228.45	0.9%	4,742,388	73.51 M SEK
5.	2024-11-06	2024-11-01	228.45	222.05	0.89%	4,689,695	30.01 M SEK
6.	2024-11-04	2024-10-25	222.05	230.70	0.99%	5,216,627	-45.12 M SEK
7.	2024-10-28	2024-10-24	230.70	237.00	1%	5,269,320	-33.20 M SEK
8.	2024-10-25	2024-10-21	237.00	219.95	0.99%	5,216,627	88.94 M SEK
9.	2024-10-22	2024-10-10	219.95	211.95	1.06%	5,585,479	44.68 M SEK
10.	2024-10-11	2024-10-09	211.95	226.40	1.15%	6,059,718	-87.56 M SEK
11.	2024-10-10	2024-09-19	226.40	230.45	1.2%	6,323,184	-25.61 M SEK
12.	2024-09-20	2024-09-18	230.45	221.65	1.1%	5,796,252	51.01 M SEK
13.	2024-09-19	2024-09-16	221.65	233.00	1.09%	5,743,559	-65.19 M SEK
14.	2024-09-17	2024-09-09	233.00	225.20	1.12%	5,901,638	46.03 M SEK
15.	2024-09-10	2024-08-27	225.20	237.65	1.09%	5,743,559	-71.51 M SEK
16.	2024-08-28	2024-08-22	237.65	236.85	1.19%	6,270,491	5.02 M SEK
17.	2024-08-23	2024-08-20	236.85	240.20	1.2%	6,323,184	-21.18 M SEK
18.	2024-08-21	2024-08-16	240.20	257.00	1.19%	6,270,491	-105.34 M SEK
19.	2024-08-19	2024-08-05	257.00	230.90	1.2%	6,323,184	165.04 M SEK
20.	2024-08-06	2024-08-01	230.90	242.05	1.19%	6,270,491	-69.92 M SEK
21.	2024-08-02	2024-07-25	242.05	237.55	1.28%	6,744,730	30.35 M SEK
22.	2024-07-26	2024-07-19	237.55	250.55	1.39%	7,324,355	-95.22 M SEK
23.	2024-07-22	2024-06-27	250.55	251.70	1.4%	7,377,048	-8.48 M SEK
24.	2024-06-28	2024-06-19	251.70	243.30	1.34%	7,060,889	59.31 M SEK
25.	2024-06-20	2024-06-12	243.30	254.40	1.16%	6,112,411	-67.85 M SEK
26.	2024-06-13	2024-06-07	254.40	272.20	1.29%	6,797,423	-120.99 M SEK
27.	2024-06-10	2024-06-06	272.20	248.90	1.31%	6,902,809	160.84 M SEK
28.	2024-06-07	2024-06-03	248.90	256.50	1.28%	6,744,730	-51.26 M SEK
29.	2024-06-04	2024-05-30	256.50	240.00	1.32%	6,955,502	114.77 M SEK
30.	2024-05-31	2024-05-29	240.00	235.60	1.24%	6,533,957	28.75 M SEK
31.	2024-05-30	2024-05-24	235.60	250.10	1.1%	5,796,252	-84.05 M SEK
32.	2024-05-27	2024-05-15	250.10	235.00	1%	5,269,320	79.57 M SEK
33.	2024-05-16	2024-05-06	235.00	900.20	0.9%	4,742,388	-3,154.64 M SEK
34.	2024-05-07	2024-05-07	900.20	224.00	0.84%	4,426,229	2,993.02 M SEK

Nibe IndustrierSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-11-25	2024-11-15	45.75	50.14	1.38%	0.00 M SEK
2.	2024-11-18	2024-11-14	50.14	52.56	1.49%	0.00 M SEK
3.	2024-11-15	2024-10-28	52.56	53.12	1.39%	0.00 M SEK
4.	2024-10-29	2024-10-21	53.12	51.00	1.42%	0.00 M SEK
5.	2024-10-22	2024-10-14	51.00	48.46	1.33%	0.00 M SEK
6.	2024-10-15	2024-10-01	48.46	54.14	1.22%	0.00 M SEK
7.	2024-10-02	2024-09-26	54.14	55.40	1.17%	0.00 M SEK
8.	2024-09-27	2024-09-24	55.40	50.92	1.2%	0.00 M SEK
9.	2024-09-25	2024-09-12	50.92	45.10	1.15%	0.00 M SEK
10.	2024-09-13	2024-09-06	45.10	46.52	1.09%	0.00 M SEK
11.	2024-09-09	2024-08-23	46.52	50.56	1.11%	0.00 M SEK
12.	2024-08-26	2024-08-19	50.56	49.25	1.02%	0.00 M SEK
13.	2024-08-20	2024-08-14	49.25	46.90	0.92%	0.00 M SEK
14.	2024-08-15	2024-08-12	46.90	44.58	0.81%	0.00 M SEK
15.	2024-08-13	2024-07-25	44.58	46.73	0.74%	0.00 M SEK
16.	2024-07-26	2024-07-10	46.73	43.30	0.65%	0.00 M SEK
17.	2024-07-11	2024-07-02	43.30	44.28	0.78%	0.00 M SEK
18.	2024-07-03	2024-06-18	44.28	48.00	0.88%	0.00 M SEK
19.	2024-06-19	2024-06-14	48.00	47.26	0.99%	0.00 M SEK
20.	2024-06-17	2024-06-07	47.26	50.72	1%	0.00 M SEK
21.	2024-06-10	2024-06-03	50.72	55.96	0.91%	0.00 M SEK
22.	2024-06-04	2024-05-29	55.96	52.50	0.85%	0.00 M SEK
23.	2024-05-30	2024-05-23	52.50	54.20	0.7%	0.00 M SEK
24.	2024-05-24	2024-05-17	54.20	53.96	0.6%	0.00 M SEK
25.	2024-05-20	2024-05-20	53.96	56.04	0.52%	0.00 M SEK

FortnoxSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-20	2024-11-11	-	-	1.39%	8,475,761	-
2.	2024-11-12	2024-11-07	-	-	1.41%	8,597,714	-
3.	2024-11-08	2024-11-04	-	-	1.39%	8,475,761	-
4.	2024-11-05	2024-10-24	-	-	1.42%	8,658,691	-
5.	2024-10-25	2024-10-22	-	-	1.39%	8,475,761	-
6.	2024-10-23	2024-10-15	-	-	1.43%	8,719,668	-
7.	2024-10-16	2024-10-02	-	-	1.3%	7,926,971	-
8.	2024-10-03	2024-09-20	-	-	1.21%	7,378,180	-
9.	2024-09-23	2024-09-13	-	-	1.1%	6,707,437	-
10.	2024-09-16	2024-09-10	-	-	1.01%	6,158,646	-
11.	2024-09-11	2024-08-29	-	-	0.92%	5,609,856	-
12.	2024-08-30	2024-08-26	-	-	0.8%	4,878,136	-
13.	2024-08-27	2024-08-20	-	-	0.71%	4,329,346	-
14.	2024-08-21	2024-08-13	-	-	0.62%	3,780,555	-
15.	2024-08-14	2024-08-14	-	-	0.51%	3,109,812	-

NoteSum change: 4.57 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-07	2024-11-01 (ongoing)	136.40	134.40	0.78%	226,072	0.45 M SEK
2.	2024-11-04	2024-10-15	134.40	134.20	0.8%	231,869	0.05 M SEK
3.	2024-10-16	2024-09-30	134.20	113.80	0.71%	205,784	4.20 M SEK
4.	2024-10-01	2024-09-27	113.80	114.50	0.61%	176,800	-0.12 M SEK
5.	2024-09-30	2024-09-24	114.50	111.30	0.59%	171,003	0.55 M SEK
6.	2024-09-25	2024-09-18	111.30	130.30	0.6%	173,902	-3.30 M SEK
7.	2024-09-19	2024-09-19	130.30	112.00	0.52%	150,715	2.76 M SEK

Storskogen Group Ab Series BSum change: 13.33 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-07	2024-10-31	8.53	8.82	0.55%	8,495,960	-2.46 M SEK
2.	2024-11-01	2024-10-07	8.82	9.15	0.6%	9,268,320	-3.06 M SEK
3.	2024-10-08	2024-09-27	9.15	9.88	0.58%	8,959,376	-6.54 M SEK
4.	2024-09-30	2024-08-30	9.88	10.80	0.69%	10,658,568	-9.81 M SEK
5.	2024-09-02	2024-08-29	10.80	10.46	0.79%	12,203,288	4.15 M SEK
6.	2024-08-30	2024-08-28	10.46	10.55	0.81%	12,512,232	-1.13 M SEK
7.	2024-08-29	2024-08-19	10.55	10.23	0.79%	12,203,288	3.91 M SEK
8.	2024-08-20	2024-08-15	10.23	9.27	0.87%	13,439,064	12.90 M SEK
9.	2024-08-16	2024-08-14	9.27	7.69	0.93%	14,365,896	22.70 M SEK
10.	2024-08-15	2024-08-13	7.69	7.85	0.88%	13,593,536	-2.17 M SEK
11.	2024-08-14	2024-08-08	7.85	7.74	1.08%	16,682,976	1.84 M SEK
12.	2024-08-09	2024-07-19	7.74	8.35	1.1%	16,991,920	-10.37 M SEK
13.	2024-07-22	2024-07-17	8.35	8.52	1.08%	16,682,976	-2.84 M SEK
14.	2024-07-18	2024-07-11	8.52	8.61	1.1%	16,991,920	-1.53 M SEK
15.	2024-07-12	2024-06-04	8.61	8.10	1.08%	16,682,976	8.51 M SEK
16.	2024-06-05	2024-05-13	8.10	7.43	1.1%	16,991,920	11.38 M SEK
17.	2024-05-14	2024-05-09	7.43	7.30	1.03%	15,910,616	2.07 M SEK
18.	2024-05-10	2024-05-06	7.30	6.18	0.94%	14,520,368	16.26 M SEK
19.	2024-05-07	2024-05-02	6.18	6.03	0.81%	12,512,232	1.88 M SEK
20.	2024-05-03	2024-04-03	6.03	5.65	0.76%	11,739,872	4.46 M SEK
21.	2024-04-04	2024-03-14	5.65	5.24	0.64%	9,886,208	4.05 M SEK
22.	2024-03-15	2024-02-14	5.24	7.28	0.77%	11,894,344	-24.26 M SEK
23.	2024-02-15	2024-02-09	7.28	7.46	0.86%	13,284,592	-2.39 M SEK
24.	2024-02-12	2024-02-08	7.46	7.39	0.63%	9,731,736	0.68 M SEK
25.	2024-02-09	2024-02-07	7.39	7.21	0.59%	9,113,848	1.64 M SEK
26.	2024-02-08	2024-02-01	7.21	6.94	0.61%	9,422,792	2.54 M SEK
27.	2024-02-02	2024-01-15	6.94	7.53	0.59%	9,113,848	-5.38 M SEK
28.	2024-01-16	2024-01-12	7.53	8.71	0.63%	9,731,736	-11.48 M SEK
29.	2024-01-15	2023-09-12	8.71	7.96	0.57%	8,804,904	6.60 M SEK
30.	2023-08-16	2022-09-27	11.02	8.73	0.54%	8,341,488	19.10 M SEK
31.	2022-09-21	2022-09-15	9.65	10.37	0.58%	8,959,376	-6.45 M SEK
32.	2022-09-16	2022-09-05	10.37	11.16	0.66%	10,195,152	-8.05 M SEK
33.	2022-09-06	2022-09-02	11.16	12.11	0.58%	8,959,376	-8.51 M SEK
34.	2022-09-05	2022-08-29	12.11	12.19	0.6%	9,268,320	-0.74 M SEK
35.	2022-08-30	2022-07-20	12.19	13.31	0.5%	7,723,600	-8.65 M SEK
36.	2022-06-28	2022-06-28	16.66	16.08	0.5%	7,723,600	4.48 M SEK

Orrön EnergySum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-06	2024-09-17	-	-	0.59%	1,675,901	-
2.	2024-09-18	2024-09-09	-	-	0.6%	1,704,306	-
3.	2024-09-10	2024-08-15	-	-	0.51%	1,448,660	-
4.	2024-08-14	2024-08-12	-	-	0.55%	1,562,281	-
5.	2024-08-13	2024-08-09	-	-	0.6%	1,704,306	-
6.	2024-08-12	2024-08-08	-	-	0.58%	1,647,496	-
7.	2024-08-09	2024-07-30	-	-	0.64%	1,817,926	-
8.	2024-07-31	2024-07-10	-	-	0.8%	2,272,408	-
9.	2024-07-11	2024-06-13	-	-	0.79%	2,244,003	-
10.	2024-06-14	2024-05-29	-	-	0.81%	2,300,813	-
11.	2024-05-30	2024-05-24	-	-	0.71%	2,016,762	-
12.	2024-05-27	2024-05-21	-	-	0.69%	1,959,952	-
13.	2024-05-22	2024-05-15	-	-	0.7%	1,988,357	-
14.	2024-05-16	2024-05-14	-	-	0.6%	1,704,306	-
15.	2024-05-15	2024-05-10	-	-	0.57%	1,619,091	-
16.	2024-05-13	2024-05-09	-	-	0.61%	1,732,711	-
17.	2024-05-10	2024-04-22	-	-	0.58%	1,647,496	-
18.	2024-04-23	2024-04-12	-	-	0.61%	1,732,711	-
19.	2024-04-15	2024-04-11	-	-	0.51%	1,448,660	-
20.	2024-04-02	2024-03-06	-	-	0.5%	1,420,255	-
21.	2024-02-29	2024-02-20	-	-	0.57%	1,619,091	-
22.	2024-02-21	2024-02-13	-	-	0.62%	1,761,116	-
23.	2024-02-14	2022-09-19	-	-	0.51%	1,448,660	-
24.	2022-09-19	2022-09-15	-	-	0.51%	1,448,660	-
25.	2022-09-16	2022-09-16	-	-	0.62%	1,761,116	-

Better CollectiveSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-04	2025-02-14 (ongoing)	-	-	0.5%	309,795	-

NordnetSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-31	2024-04-05	-	-	0.51%	1,275,938	-
2.	2024-04-04	2024-04-04	-	-	0.5%	1,250,920	-

Bhg GroupSum change: 0.35 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-22	2024-10-08	14.62	14.26	0.61%	1,093,327	0.39 M SEK
2.	2024-10-09	2024-09-12	14.26	14.59	0.5%	896,170	-0.30 M SEK
3.	2024-09-11	2024-09-06	14.93	14.78	0.5%	896,170	0.13 M SEK
4.	2024-09-06	2024-09-06	14.91	14.78	0.5%	896,170	0.12 M SEK

Dustin GroupSum change: 0.65 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-16	2024-10-16	8.66	8.38	0.51%	2,307,623	0.65 M SEK

TruecallerSum change: 22.89 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-03	2024-02-01	37.86	29.66	0.5%	1,481,250	12.15 M SEK
2.	2024-01-22	2023-11-03	28.98	29.01	0.58%	1,718,250	-0.05 M SEK
3.	2023-11-06	2023-10-27	29.01	24.47	0.6%	1,777,500	8.07 M SEK
4.	2023-10-30	2023-10-26	24.47	35.95	0.55%	1,629,375	-18.71 M SEK
5.	2023-10-27	2023-10-27	35.95	24.47	0.63%	1,866,375	21.43 M SEK

Scandic Hotels GroupSum change: 27.52 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-17	2020-06-04	66.80	42.08	0.5%	1,083,755	26.79 M SEK
2.	2020-06-03	2020-06-03	42.50	41.84	0.51%	1,105,430	0.73 M SEK

Kinnevik Investment Ab Ser. BSum change: 9.06 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-06-11	2024-06-11	102.18	97.90	0.87%	2,115,988	9.06 M SEK

Saab BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-05-02	2024-04-25	878.60	920.20	0.84%	0.00 M SEK
2.	2024-04-26	2024-04-17	920.20	912.40	0.91%	0.00 M SEK
3.	2024-04-18	2024-04-08	912.40	981.60	0.88%	0.00 M SEK
4.	2024-04-09	2024-04-01	981.60	952.00	0.96%	0.00 M SEK
5.	2024-04-02	2024-03-27	952.00	964.40	1.08%	0.00 M SEK
6.	2024-03-28	2024-03-22	964.40	934.40	1.1%	0.00 M SEK
7.	2024-03-25	2024-03-20	934.40	909.00	1.01%	0.00 M SEK
8.	2024-03-21	2024-03-18	909.00	885.60	0.9%	0.00 M SEK
9.	2024-03-19	2024-03-14	885.60	862.00	0.83%	0.00 M SEK
10.	2024-03-15	2024-03-11	862.00	846.40	0.74%	0.00 M SEK
11.	2024-03-12	2024-03-07	846.40	831.20	0.62%	0.00 M SEK
12.	2024-03-08	2024-03-04	831.20	854.80	0.53%	0.00 M SEK
13.	2024-03-04	2024-02-20	821.40	799.60	0.54%	0.00 M SEK
14.	2024-02-20	2024-02-20	797.00	799.60	0.51%	0.00 M SEK

BillerudSum change: 25.90 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-04-15	2024-03-11	101.70	94.50	0.58%	1,442,489	10.39 M SEK
2.	2024-03-12	2024-03-06	94.50	90.56	0.61%	1,517,100	5.98 M SEK
3.	2024-03-07	2024-01-30	90.56	94.10	0.51%	1,268,395	-4.49 M SEK
4.	2024-01-26	2023-09-12	96.02	84.00	0.51%	1,268,395	15.25 M SEK
5.	2023-09-01	2023-09-01	89.60	90.58	0.5%	1,243,525	-1.22 M SEK

Kinnevik BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-03-15	2024-03-15	183.58	184.73	0.52%	0	0.00 M SEK

SinchSum change: -2.32 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-03-06	2024-02-29	24.81	25.97	0.68%	5,742,981	-6.66 M SEK
2.	2024-03-01	2024-02-26	25.97	26.68	0.77%	6,503,081	-4.62 M SEK
3.	2024-02-27	2024-02-21	26.68	27.21	0.88%	7,432,093	-3.94 M SEK
4.	2024-02-22	2024-02-15	27.21	31.87	0.97%	8,192,194	-38.18 M SEK
5.	2024-02-16	2024-02-14	31.87	29.12	1.02%	8,614,472	23.69 M SEK
6.	2024-02-15	2024-02-08	29.12	26.41	0.93%	7,854,371	21.29 M SEK
7.	2024-02-09	2024-02-05	26.41	27.06	0.83%	7,009,815	-4.56 M SEK
8.	2024-02-06	2024-02-02	27.06	28.00	0.59%	4,982,881	-4.68 M SEK
9.	2024-02-05	2024-01-19	28.00	28.16	0.65%	5,489,614	-0.88 M SEK
10.	2024-01-22	2024-01-16	28.16	28.08	0.7%	5,911,892	0.47 M SEK
11.	2024-01-17	2024-01-10	28.08	31.71	0.69%	5,827,437	-21.15 M SEK
12.	2024-01-11	2024-01-08	31.71	33.28	0.78%	6,587,537	-10.34 M SEK
13.	2024-01-09	2024-01-03	33.28	33.70	0.87%	7,347,637	-3.09 M SEK
14.	2024-01-04	2024-01-01	33.70	37.51	0.99%	8,361,105	-31.86 M SEK
15.	2024-01-02	2023-11-30	37.51	29.82	1.07%	9,036,750	69.49 M SEK
16.	2023-12-01	2023-11-29	29.82	29.63	1.12%	9,459,028	1.80 M SEK
17.	2023-11-30	2023-11-28	29.63	28.25	1.08%	9,121,205	12.59 M SEK
18.	2023-11-29	2023-11-22	28.25	27.12	0.84%	7,094,271	8.02 M SEK
19.	2023-11-23	2023-11-17	27.12	26.87	0.73%	6,165,259	1.54 M SEK
20.	2023-11-20	2023-11-16	26.87	25.19	0.62%	5,236,247	8.80 M SEK
21.	2023-11-17	2023-11-15	25.19	26.00	0.53%	4,476,147	-3.63 M SEK
22.	2023-11-14	2023-11-14	23.00	26.89	0.5%	4,222,780	-16.43 M SEK

Svenska HandelsbankenSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-03-06	2024-02-21	122.90	123.65	0.58%	0.00 M SEK
2.	2024-02-22	2024-02-19	123.65	123.50	0.67%	0.00 M SEK
3.	2024-02-20	2024-02-12	123.50	120.75	0.7%	0.00 M SEK
4.	2024-02-13	2024-02-08	120.75	119.40	0.63%	0.00 M SEK
5.	2024-02-09	2024-02-09	119.40	120.10	0.58%	0.00 M SEK

Getinge BSum change: -9.42 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-27	2024-02-19	209.60	205.90	0.57%	1,448,666	5.36 M SEK
2.	2024-02-20	2024-02-08	205.90	195.25	0.6%	1,524,912	16.24 M SEK
3.	2024-02-09	2023-12-11	195.25	224.80	0.52%	1,321,590	-39.05 M SEK
4.	2023-12-11	2023-11-29	232.00	225.90	0.51%	1,296,175	7.91 M SEK
5.	2023-11-27	2023-11-27	222.00	221.90	0.5%	1,270,760	0.13 M SEK

Electrolux BSum change: -91.72 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-09	2024-02-02	88.36	98.16	0.56%	1,466,282	-14.37 M SEK
2.	2024-02-02	2024-01-11	97.46	102.85	0.54%	1,413,914	-7.62 M SEK
3.	2024-01-12	2023-12-20	102.85	110.40	0.61%	1,597,200	-12.06 M SEK
4.	2023-12-21	2023-12-15	110.40	106.35	0.5%	1,309,180	5.30 M SEK
5.	2023-12-14	2023-12-11	98.90	103.15	0.59%	1,544,832	-6.57 M SEK
6.	2023-12-12	2023-12-04	103.15	103.60	0.6%	1,571,016	-0.71 M SEK
7.	2023-12-05	2023-12-01	103.60	103.95	0.57%	1,492,465	-0.52 M SEK
8.	2023-12-04	2023-11-29	103.95	104.50	0.6%	1,571,016	-0.86 M SEK
9.	2023-11-30	2023-11-17	104.50	104.85	0.58%	1,518,649	-0.53 M SEK
10.	2023-11-20	2023-10-30	104.85	92.88	0.61%	1,597,200	19.12 M SEK
11.	2023-10-31	2023-10-27	92.88	90.00	0.5%	1,309,180	3.77 M SEK
12.	2023-10-27	2023-10-19	104.20	111.35	0.54%	1,413,914	-10.11 M SEK
13.	2023-10-02	2023-08-23	113.05	125.10	0.51%	1,335,364	-16.09 M SEK
14.	2023-08-08	2023-07-19	127.55	153.45	0.59%	1,544,832	-40.01 M SEK
15.	2023-07-20	2023-05-30	153.45	148.70	0.67%	1,754,301	8.33 M SEK
16.	2023-05-30	2023-05-12	153.70	165.60	0.78%	2,042,321	-24.30 M SEK
17.	2023-05-15	2023-05-11	165.60	165.05	0.88%	2,304,157	1.27 M SEK
18.	2023-05-12	2023-05-08	165.05	166.95	0.9%	2,356,524	-4.48 M SEK
19.	2023-05-09	2023-05-04	166.95	168.30	0.88%	2,304,157	-3.11 M SEK
20.	2023-05-05	2023-05-01	168.30	154.55	0.9%	2,356,524	32.40 M SEK
21.	2023-05-02	2023-04-28	154.55	154.55	0.8%	2,094,688	0.00 M SEK
22.	2023-05-01	2023-04-27	133.80	133.80	0.69%	1,806,668	0.00 M SEK
23.	2023-04-28	2023-03-22	133.80	119.66	0.71%	1,859,036	26.29 M SEK
24.	2023-03-23	2023-03-17	119.66	115.00	0.8%	2,094,688	9.76 M SEK
25.	2023-03-20	2023-03-10	115.00	124.20	0.72%	1,885,219	-17.34 M SEK
26.	2023-03-13	2023-02-21	124.20	131.96	0.62%	1,623,383	-12.60 M SEK
27.	2023-02-22	2023-01-10	131.96	159.38	0.52%	1,361,547	-37.33 M SEK
28.	2022-12-20	2022-12-07	140.00	149.90	0.59%	1,544,832	-15.29 M SEK
29.	2022-12-08	2022-10-07	149.90	116.30	0.69%	1,806,668	60.70 M SEK
30.	2022-10-10	2022-10-04	116.30	121.54	0.79%	2,068,504	-10.84 M SEK
31.	2022-10-05	2022-09-15	121.54	122.00	0.82%	2,147,055	-0.99 M SEK
32.	2022-09-16	2022-09-13	122.00	123.96	0.7%	1,832,852	-3.59 M SEK
33.	2022-09-14	2022-09-09	123.96	129.50	0.64%	1,675,750	-9.28 M SEK
34.	2022-09-12	2022-08-30	129.50	137.20	0.55%	1,440,098	-11.09 M SEK
35.	2022-08-18	2022-08-16	149.40	153.20	0.5%	1,309,180	-4.97 M SEK
36.	2022-08-11	2022-07-20	151.50	146.70	0.51%	1,335,364	6.41 M SEK
37.	2022-07-20	2022-07-20	146.40	146.70	0.51%	1,335,364	-0.40 M SEK

BolidenSum change: -0.49 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-12	2024-01-12	288.40	288.75	0.51%	1,394,702	-0.49 M SEK

Telefonaktiebolaget Lm EricssonSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-01-03	2023-12-25	63.77	62.70	0.58%	0.00 M SEK
2.	2023-12-26	2023-12-08	61.96	59.30	0.6%	0.00 M SEK
3.	2023-12-11	2023-12-11	59.30	59.55	0.5%	0.00 M SEK

Telia CompanySum change: -6.42 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-12-06	2023-12-06	25.48	25.80	0.51%	20,053,761	-6.42 M SEK

Tele2Sum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-02	2023-10-02	83.68	83.50	0.5%	0	0.00 M SEK

CastellumSum change: -8.02 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-08-24	2023-08-16	113.25	117.15	0.59%	2,905,431	-11.33 M SEK
2.	2023-08-17	2023-08-03	117.15	116.75	0.67%	3,299,388	1.32 M SEK
3.	2023-08-04	2023-07-17	116.75	108.75	0.77%	3,791,834	30.33 M SEK
4.	2023-07-18	2023-07-12	108.75	110.05	0.8%	3,939,568	-5.12 M SEK
5.	2023-07-13	2023-07-05	110.05	111.75	0.78%	3,841,079	-6.53 M SEK
6.	2023-07-06	2023-07-04	111.75	110.65	0.88%	4,333,525	4.77 M SEK
7.	2023-07-05	2023-06-26	110.65	99.12	0.92%	4,530,503	52.24 M SEK
8.	2023-06-27	2023-06-16	99.12	105.75	0.8%	3,939,568	-26.12 M SEK
9.	2023-06-19	2023-06-12	105.75	109.35	0.78%	3,841,079	-13.83 M SEK
10.	2023-06-13	2023-06-08	109.35	110.85	0.87%	4,284,280	-6.43 M SEK
11.	2023-06-09	2023-06-01	110.85	102.35	0.97%	4,776,726	40.60 M SEK
12.	2023-06-02	2023-05-30	102.35	101.40	1.41%	6,943,489	6.60 M SEK
13.	2023-05-31	2023-05-29	101.40	99.80	1.33%	6,549,532	10.48 M SEK
14.	2023-05-30	2023-05-26	99.80	102.30	1.24%	6,106,331	-15.27 M SEK
15.	2023-05-29	2023-05-25	102.30	102.90	1%	4,924,460	-2.95 M SEK
16.	2023-05-26	2023-05-22	102.90	102.25	0.99%	4,875,216	3.17 M SEK
17.	2023-05-23	2023-05-16	102.25	102.20	1.4%	6,894,244	0.34 M SEK
18.	2023-05-17	2023-05-11	102.20	105.30	1.24%	6,106,331	-18.93 M SEK
19.	2023-05-12	2023-05-09	105.30	119.20	0.7%	3,447,122	-47.91 M SEK
20.	2023-05-10	2022-11-04	119.20	120.75	0.63%	3,102,410	-4.81 M SEK
21.	2022-10-28	2022-10-25	126.15	121.40	0.58%	2,856,187	13.57 M SEK
22.	2022-10-26	2022-10-24	121.40	115.70	0.67%	3,299,388	18.81 M SEK
23.	2022-10-25	2022-10-14	115.70	119.20	0.72%	3,545,611	-12.41 M SEK
24.	2022-10-17	2022-10-13	119.20	114.50	0.8%	3,939,568	18.52 M SEK
25.	2022-10-14	2022-10-11	114.50	116.35	0.78%	3,841,079	-7.11 M SEK
26.	2022-10-12	2022-10-06	116.35	126.90	0.8%	3,939,568	-41.56 M SEK
27.	2022-10-07	2022-10-04	126.90	124.75	0.72%	3,545,611	7.62 M SEK
28.	2022-10-05	2022-09-29	124.75	118.10	0.65%	3,200,899	21.29 M SEK
29.	2022-09-30	2022-09-30	118.10	125.15	0.5%	2,462,230	-17.36 M SEK

MipsSum change: 39.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-08-17	2023-07-28	465.90	478.30	0.5%	132,456	-1.64 M SEK
2.	2023-07-28	2023-07-26	481.00	469.20	0.5%	132,456	1.56 M SEK
3.	2023-06-16	2023-06-06	560.20	540.00	0.59%	156,297	3.16 M SEK
4.	2023-06-07	2023-06-02	540.00	553.80	0.6%	158,947	-2.19 M SEK
5.	2023-06-05	2023-05-29	553.80	475.00	0.59%	156,297	12.32 M SEK
6.	2023-05-30	2023-05-26	475.00	493.70	0.6%	158,947	-2.97 M SEK
7.	2023-05-29	2023-05-02	493.70	544.40	0.59%	156,297	-7.92 M SEK
8.	2023-05-03	2023-04-25	544.40	530.00	0.68%	180,139	2.59 M SEK
9.	2023-04-26	2023-04-21	530.00	540.00	0.73%	193,385	-1.93 M SEK
10.	2023-04-24	2023-04-19	540.00	543.20	0.69%	182,789	-0.58 M SEK
11.	2023-04-20	2023-04-17	543.20	567.40	0.7%	185,438	-4.49 M SEK
12.	2023-04-18	2023-04-11	567.40	529.00	0.69%	182,789	7.02 M SEK
13.	2023-04-12	2023-03-16	529.00	474.60	0.7%	185,438	10.09 M SEK
14.	2023-03-17	2023-02-24	474.60	440.60	0.69%	182,789	6.21 M SEK
15.	2023-02-27	2023-02-13	440.60	484.50	0.78%	206,631	-9.07 M SEK
16.	2023-02-14	2023-02-09	484.50	498.00	0.81%	214,578	-2.90 M SEK
17.	2023-02-10	2023-02-08	498.00	457.10	0.74%	196,034	8.02 M SEK
18.	2023-02-09	2023-02-01	457.10	407.40	0.64%	169,543	8.43 M SEK
19.	2023-01-25	2023-01-20	429.40	417.20	0.52%	137,754	1.68 M SEK
20.	2023-01-12	2023-01-02	419.50	419.10	0.59%	156,297	0.06 M SEK
21.	2023-01-03	2022-12-30	419.10	429.90	0.68%	180,139	-1.95 M SEK
22.	2023-01-02	2022-12-19	429.90	386.50	0.7%	185,438	8.05 M SEK
23.	2022-12-20	2022-10-25	386.50	353.60	0.61%	161,596	5.32 M SEK
24.	2022-10-07	2022-10-07	387.50	383.90	0.51%	135,105	0.49 M SEK

FabegeSum change: -7.84 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-27	2022-12-15	89.78	92.14	0.51%	1,604,343	-3.79 M SEK
2.	2022-12-13	2022-12-13	91.70	94.28	0.5%	1,572,885	-4.06 M SEK

Avanza Bank HoldingSum change: -33.59 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-06	2023-06-13	217.70	219.50	0.5%	786,185	-1.42 M SEK
2.	2023-06-05	2023-05-11	232.80	221.00	0.59%	927,698	10.95 M SEK
3.	2023-05-12	2023-05-08	221.00	218.30	0.63%	990,593	2.67 M SEK
4.	2023-05-09	2023-03-09	218.30	275.80	0.51%	801,909	-46.11 M SEK
5.	2023-02-20	2023-02-20	270.80	270.40	0.5%	786,185	0.31 M SEK

Thule GroupSum change: 52.62 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-06	2023-06-29	305.90	315.60	0.56%	603,893	-5.86 M SEK
2.	2023-06-30	2023-06-28	315.60	310.70	0.69%	744,082	3.65 M SEK
3.	2023-06-29	2023-06-27	310.70	292.50	0.7%	754,866	13.74 M SEK
4.	2023-06-28	2023-06-16	292.50	308.50	0.68%	733,298	-11.73 M SEK
5.	2023-06-19	2023-06-14	308.50	313.50	0.58%	625,460	-3.13 M SEK
6.	2023-06-15	2023-06-12	313.50	291.90	0.6%	647,028	13.98 M SEK
7.	2023-06-13	2023-05-03	291.90	281.90	0.53%	571,541	5.72 M SEK
8.	2023-05-02	2023-04-25	295.70	254.90	0.56%	603,893	24.64 M SEK
9.	2023-04-26	2023-04-24	254.90	267.80	0.69%	744,082	-9.60 M SEK
10.	2023-04-25	2023-04-11	267.80	262.60	0.7%	754,866	3.93 M SEK
11.	2023-04-12	2023-03-29	262.60	228.90	0.6%	647,028	21.80 M SEK
12.	2023-03-30	2023-03-30	228.90	237.10	0.51%	549,974	-4.51 M SEK

NccSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2022-11-04	2022-10-26	97.30	91.70	0.59%	0.00 M SEK
2.	2022-10-27	2022-10-14	91.70	85.05	0.61%	0.00 M SEK
3.	2022-10-17	2022-10-17	85.05	87.65	0.5%	0.00 M SEK

Kindred Group SdbSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2022-10-13	2022-10-06	86.76	86.76	0.59%	0.00 M SEK
2.	2022-10-07	2022-10-05	86.76	84.80	0.62%	0.00 M SEK
3.	2022-10-06	2022-09-13	84.80	94.96	0.59%	0.00 M SEK
4.	2022-09-14	2022-09-06	94.96	88.70	0.6%	0.00 M SEK
5.	2022-09-07	2022-07-05	88.70	83.54	0.51%	0.00 M SEK
6.	2022-07-05	2022-05-18	84.00	98.70	0.5%	0.00 M SEK
7.	2022-05-06	2022-05-04	97.30	104.00	0.58%	0.00 M SEK
8.	2022-05-05	2022-04-26	104.00	83.88	0.61%	0.00 M SEK
9.	2022-04-27	2022-04-20	83.88	89.06	0.5%	0.00 M SEK
10.	2022-04-08	2021-11-23	105.25	106.00	0.5%	0.00 M SEK
11.	2021-11-23	2021-11-12	106.70	110.90	0.5%	0.00 M SEK
12.	2021-11-10	2021-11-08	114.30	112.05	0.59%	0.00 M SEK
13.	2021-11-04	2021-10-28	113.35	120.60	0.57%	0.00 M SEK
14.	2021-10-29	2021-10-26	120.60	128.30	0.74%	0.00 M SEK
15.	2021-10-27	2021-10-21	128.30	120.80	0.8%	0.00 M SEK
16.	2021-10-22	2021-10-22	120.80	121.65	0.54%	0.00 M SEK

BetssonSum change: 0.64 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-07	2022-05-27	58.71	59.75	0.59%	712,372	-0.74 M SEK
2.	2022-05-30	2022-05-26	59.75	58.80	0.6%	724,446	0.69 M SEK
3.	2022-05-27	2022-05-23	58.80	59.97	0.58%	700,298	-0.82 M SEK
4.	2022-05-24	2022-05-24	59.97	58.25	0.73%	881,409	1.52 M SEK

BooztSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-13	2021-12-03	-	-	0.5%	325,859	-
2.	2021-12-01	2021-12-01	-	-	0.5%	325,859	-

Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.