This is an ad:
Yiheng Capital Management LpSweden
Summary for all available positions:Earned 66.64 million on Truecaller (full history)
Stock price data missing for Volvo Car Ab (publ.) (full history)
Sum: 66.64 million SEK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
TruecallerSum change: 66.64 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-07 | 2025-01-02 (ongoing) | 51.00 | 51.85 | 3.22% | 9,539,249 | -8.11 M SEK |
| 2. | 2025-01-03 | 2024-12-20 | 51.85 | 50.25 | 3.33% | 9,865,124 | 15.78 M SEK |
| 3. | 2024-12-23 | 2024-12-18 | 50.25 | 51.25 | 3.41% | 10,102,124 | -10.10 M SEK |
| 4. | 2024-12-19 | 2024-12-16 | 51.25 | 53.25 | 3.55% | 10,516,874 | -21.03 M SEK |
| 5. | 2024-12-17 | 2024-09-02 | 53.25 | 34.90 | 3.72% | 11,020,499 | 202.23 M SEK |
| 6. | 2024-09-03 | 2024-08-28 | 34.90 | 35.22 | 3.88% | 11,494,499 | -3.68 M SEK |
| 7. | 2024-08-29 | 2024-08-19 | 35.22 | 35.74 | 3.96% | 11,731,499 | -6.10 M SEK |
| 8. | 2024-08-20 | 2024-08-08 | 35.74 | 33.20 | 4.08% | 12,086,999 | 30.70 M SEK |
| 9. | 2024-08-09 | 2024-08-02 | 33.20 | 32.36 | 4.18% | 12,383,249 | 10.40 M SEK |
| 10. | 2024-08-05 | 2024-07-16 | 32.36 | 34.98 | 4.27% | 12,649,874 | -33.14 M SEK |
| 11. | 2024-07-17 | 2024-07-12 | 34.98 | 34.80 | 4.53% | 13,420,124 | 2.42 M SEK |
| 12. | 2024-07-15 | 2024-07-08 | 34.80 | 35.60 | 4.67% | 13,834,874 | -11.07 M SEK |
| 13. | 2024-07-09 | 2024-07-04 | 35.60 | 34.68 | 4.73% | 14,012,624 | 12.89 M SEK |
| 14. | 2024-07-05 | 2024-06-28 | 34.68 | 35.48 | 4.84% | 14,338,499 | -11.47 M SEK |
| 15. | 2024-07-01 | 2023-11-30 | 35.48 | 32.27 | 4.47% | 13,242,374 | 42.51 M SEK |
| 16. | 2023-12-01 | 2023-11-10 | 32.27 | 29.33 | 4.53% | 13,420,124 | 39.46 M SEK |
| 17. | 2023-11-13 | 2023-11-08 | 29.33 | 29.25 | 4.41% | 13,064,624 | 1.05 M SEK |
| 18. | 2023-11-09 | 2023-11-02 | 29.25 | 28.16 | 4.32% | 12,797,999 | 13.95 M SEK |
| 19. | 2023-11-03 | 2023-07-11 | 28.16 | 29.60 | 4.22% | 12,501,749 | -18.00 M SEK |
| 20. | 2023-07-12 | 2023-07-03 | 29.60 | 29.46 | 4.22% | 12,501,749 | 1.75 M SEK |
| 21. | 2023-07-04 | 2023-06-30 | 29.46 | 29.59 | 4.12% | 12,205,499 | -1.59 M SEK |
| 22. | 2023-07-03 | 2023-06-14 | 29.59 | 30.86 | 4% | 11,849,999 | -15.05 M SEK |
| 23. | 2023-06-15 | 2023-06-09 | 30.86 | 32.16 | 3.9% | 11,553,749 | -15.02 M SEK |
| 24. | 2023-06-12 | 2023-05-24 | 32.16 | 35.58 | 3.84% | 11,375,999 | -38.91 M SEK |
| 25. | 2023-05-25 | 2023-05-19 | 35.58 | 36.11 | 3.7% | 10,961,249 | -5.81 M SEK |
| 26. | 2023-05-22 | 2023-05-15 | 36.11 | 36.61 | 3.61% | 10,694,624 | -5.35 M SEK |
| 27. | 2023-05-16 | 2023-05-08 | 36.61 | 31.40 | 3.53% | 10,457,624 | 54.48 M SEK |
| 28. | 2023-05-09 | 2023-04-13 | 31.40 | 29.41 | 3.41% | 10,102,124 | 20.10 M SEK |
| 29. | 2023-04-14 | 2023-04-10 | 29.41 | 28.87 | 3.3% | 9,776,249 | 5.28 M SEK |
| 30. | 2023-04-11 | 2023-04-05 | 28.87 | 29.09 | 3.22% | 9,539,249 | -2.10 M SEK |
| 31. | 2023-04-06 | 2023-03-30 | 29.09 | 30.55 | 3.18% | 9,420,749 | -13.75 M SEK |
| 32. | 2023-03-31 | 2023-03-24 | 30.55 | 29.86 | 3.03% | 8,976,375 | 6.19 M SEK |
| 33. | 2023-03-27 | 2023-02-06 | 29.86 | 40.16 | 2.9% | 8,591,250 | -88.49 M SEK |
| 34. | 2023-02-07 | 2023-02-02 | 40.16 | 40.45 | 2.95% | 8,739,375 | -2.53 M SEK |
| 35. | 2023-02-03 | 2023-02-01 | 40.45 | 36.97 | 2.82% | 8,354,250 | 29.07 M SEK |
| 36. | 2023-02-02 | 2023-01-27 | 36.97 | 39.00 | 2.75% | 8,146,875 | -16.54 M SEK |
| 37. | 2023-01-30 | 2023-01-26 | 39.00 | 38.46 | 2.6% | 7,702,500 | 4.16 M SEK |
| 38. | 2023-01-27 | 2023-01-24 | 38.46 | 39.05 | 2.55% | 7,554,375 | -4.46 M SEK |
| 39. | 2023-01-25 | 2023-01-20 | 39.05 | 39.95 | 2.41% | 7,139,625 | -6.43 M SEK |
| 40. | 2023-01-23 | 2023-01-10 | 39.95 | 37.87 | 2.31% | 6,843,375 | 14.23 M SEK |
| 41. | 2023-01-11 | 2023-01-06 | 37.87 | 40.17 | 2.21% | 6,547,125 | -15.06 M SEK |
| 42. | 2023-01-09 | 2023-01-02 | 40.17 | 35.00 | 2.06% | 6,102,750 | 31.55 M SEK |
| 43. | 2023-01-03 | 2022-12-27 | 35.00 | 32.43 | 1.94% | 5,747,250 | 14.77 M SEK |
| 44. | 2022-12-28 | 2022-12-20 | 32.43 | 33.08 | 1.83% | 5,421,375 | -3.52 M SEK |
| 45. | 2022-12-21 | 2022-12-12 | 33.08 | 37.00 | 1.8% | 5,332,500 | -20.90 M SEK |
| 46. | 2022-12-13 | 2022-11-25 | 37.00 | 37.36 | 1.68% | 4,977,000 | -1.79 M SEK |
| 47. | 2022-11-28 | 2022-08-19 | 37.36 | 63.24 | 1.51% | 4,473,375 | -115.77 M SEK |
| 48. | 2022-08-22 | 2022-08-15 | 63.24 | 67.30 | 1.3% | 3,851,250 | -15.64 M SEK |
| 49. | 2022-08-16 | 2022-08-01 | 67.30 | 78.64 | 1.2% | 3,555,000 | -40.31 M SEK |
| 50. | 2022-08-02 | 2022-07-27 | 78.64 | 73.90 | 1.09% | 3,229,125 | 15.31 M SEK |
| 51. | 2022-07-28 | 2022-07-22 | 73.90 | 79.38 | 1.01% | 2,992,125 | -16.40 M SEK |
| 52. | 2022-07-25 | 2022-06-29 | 79.38 | 47.35 | 0.9% | 2,666,250 | 85.40 M SEK |
| 53. | 2022-06-30 | 2022-06-21 | 47.35 | 53.00 | 0.8% | 2,370,000 | -13.39 M SEK |
| 54. | 2022-06-22 | 2022-06-15 | 53.00 | 52.12 | 0.71% | 2,103,375 | 1.85 M SEK |
| 55. | 2022-06-16 | 2022-06-07 | 52.12 | 54.90 | 0.61% | 1,807,125 | -5.02 M SEK |
| 56. | 2022-06-08 | 2022-06-08 | 54.90 | 56.46 | 0.51% | 1,510,875 | -2.36 M SEK |
Volvo Car Ab (publ.)Sum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-01 | 2023-12-01 | - | - | 0.51% | 15,169,950 | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.