This is an ad:
Millennium International Management LpFinland
Summary for all available positions:Stock price data missing for Metso Outotec Oyj (full history)
Stock price data missing for Stora Enso Oyj (full history)
Stock price data missing for Neste Oyj (full history)
Stock price data missing for Konecranes Plc (full history)
Stock price data missing for Outokumpu Oyj (full history)
Stock price data missing for Nokian Renkaat Oyj (full history)
Stock price data missing for Citycon Oyj (full history)
Stock price data missing for Caverion Oyj (full history)
Stock price data missing for Valmet Oyj (full history)
Stock price data missing for Nokia Corporation (full history)
Stock price data missing for Admicom Oyj (full history)
Stock price data missing for Withsecure Oyj (full history)
Stock price data missing for Oriola Oyj (full history)
Stock price data missing for Kojamo Oyj (full history)
Stock price data missing for Incap Oyj (full history)
Stock price data missing for Aktia Pankki Oyj (full history)
Stock price data missing for Metsä Board Oyj (full history)
Stock price data missing for Raisio Plc (full history)
Stock price data missing for Fortum Oyj (full history)
Sum: 0.00 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Metso Outotec OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-02-11 | 2015-03-23 (ongoing) | 5.66 | 5.93 | 0.52% | 4,296,906 | -1.14 M METSO.HE |
| 2. | 2015-03-24 | 2015-04-14 | 5.93 | 6.60 | 0.45% | 3,718,476 | -2.49 M METSO.HE |
| 3. | 2015-04-15 | 2015-04-15 | 6.60 | 6.48 | 0.5% | 4,131,640 | 0.48 M METSO.HE |
| 4. | 2015-04-16 | 2015-04-17 | 6.48 | 6.08 | 0.49% | 4,049,007 | 1.62 M METSO.HE |
| 5. | 2015-04-20 | 2015-04-21 | 6.08 | 6.09 | 0.53% | 4,379,538 | -0.04 M METSO.HE |
| 6. | 2015-04-22 | 2015-04-22 | 6.09 | 5.96 | 0.66% | 5,453,765 | 0.74 M METSO.HE |
| 7. | 2015-04-23 | 2015-04-24 | 5.96 | 5.89 | 0.59% | 4,875,335 | 0.34 M METSO.HE |
| 8. | 2015-04-27 | 2015-04-29 | 5.89 | 6.21 | 0.49% | 4,049,007 | -1.30 M METSO.HE |
| 9. | 2015-04-30 | 2015-05-04 | 6.21 | 6.29 | 0.5% | 4,131,640 | -0.33 M METSO.HE |
| 10. | 2015-05-05 | 2015-06-23 | 6.29 | 6.30 | 0.49% | 4,049,007 | -0.04 M METSO.HE |
| 11. | 2015-06-24 | 2015-06-30 | 6.30 | 5.78 | 0.5% | 4,131,640 | 2.15 M METSO.HE |
| 12. | 2015-07-01 | 2015-07-23 | 5.78 | 6.15 | 0.37% | 3,057,414 | -1.15 M METSO.HE |
| 13. | 2015-07-24 | 2015-07-30 | 6.15 | 6.28 | 0.52% | 4,296,906 | -0.56 M METSO.HE |
| 14. | 2015-07-31 | 2015-08-05 | 6.28 | 6.04 | 0.61% | 5,040,601 | 1.21 M METSO.HE |
| 15. | 2015-08-06 | 2015-08-06 | 6.04 | 6.12 | 0.58% | 4,792,702 | -0.36 M METSO.HE |
| 16. | 2015-08-07 | 2015-08-18 | 6.12 | 5.60 | 0.6% | 4,957,968 | 2.58 M METSO.HE |
| 17. | 2015-08-19 | 2015-09-03 | 5.60 | 4.82 | 0.49% | 4,049,007 | 3.14 M METSO.HE |
| 18. | 2015-09-04 | 2015-09-10 | 4.82 | 4.62 | 0.52% | 4,296,906 | 0.88 M METSO.HE |
| 19. | 2015-09-11 | 2015-09-23 | 4.62 | 3.79 | 0.48% | 3,966,374 | 3.26 M METSO.HE |
| 20. | 2015-09-24 | 2015-09-24 | 3.79 | 3.56 | 0.57% | 4,710,070 | 1.10 M METSO.HE |
| 21. | 2015-09-25 | 2015-10-06 | 3.56 | 3.66 | 0.66% | 5,453,765 | -0.55 M METSO.HE |
| 22. | 2015-10-07 | 2015-10-12 | 3.66 | 3.84 | 0.7% | 5,784,296 | -1.04 M METSO.HE |
| 23. | 2015-10-13 | 2015-10-13 | 3.84 | 3.75 | 0.67% | 5,536,398 | 0.49 M METSO.HE |
| 24. | 2015-10-14 | 2015-10-15 | 3.75 | 3.70 | 0.72% | 5,949,562 | 0.33 M METSO.HE |
| 25. | 2015-10-16 | 2015-10-19 | 3.70 | 3.57 | 0.85% | 7,023,788 | 0.90 M METSO.HE |
| 26. | 2015-10-20 | 2015-10-22 | 3.57 | 3.60 | 0.92% | 7,602,218 | -0.21 M METSO.HE |
| 27. | 2015-10-23 | 2015-10-27 | 3.60 | 3.47 | 1.02% | 8,428,546 | 1.05 M METSO.HE |
| 28. | 2015-10-28 | 2015-11-04 | 3.47 | 3.62 | 0.97% | 8,015,382 | -1.17 M METSO.HE |
| 29. | 2015-11-05 | 2015-11-05 | 3.62 | 3.58 | 0.88% | 7,271,686 | 0.31 M METSO.HE |
| 30. | 2015-11-06 | 2015-11-06 | 3.58 | 3.67 | 0.99% | 8,180,647 | -0.74 M METSO.HE |
| 31. | 2015-11-09 | 2015-11-11 | 3.67 | 3.58 | 1.08% | 8,924,342 | 0.79 M METSO.HE |
| 32. | 2015-11-12 | 2015-11-23 | 3.58 | 4.13 | 1.12% | 9,254,874 | -5.07 M METSO.HE |
| 33. | 2015-11-24 | 2015-12-03 | 4.13 | 3.87 | 1.07% | 8,841,710 | 2.25 M METSO.HE |
| 34. | 2015-12-04 | 2015-12-07 | 3.87 | 3.86 | 1.1% | 9,089,608 | 0.15 M METSO.HE |
| 35. | 2015-12-08 | 2015-12-08 | 3.86 | 3.67 | 1.09% | 9,006,975 | 1.68 M METSO.HE |
| 36. | 2015-12-09 | 2016-01-06 | 3.67 | 3.24 | 1.12% | 9,254,874 | 3.98 M METSO.HE |
| 37. | 2016-01-07 | 2016-01-07 | 3.24 | 3.14 | 1.02% | 8,428,546 | 0.88 M METSO.HE |
| 38. | 2016-01-08 | 2016-01-15 | 3.14 | 3.03 | 0.96% | 7,932,749 | 0.84 M METSO.HE |
| 39. | 2016-01-18 | 2016-01-19 | 3.03 | 3.47 | 0.88% | 7,271,686 | -3.20 M METSO.HE |
| 40. | 2016-01-20 | 2016-01-20 | 3.47 | 3.19 | 0.96% | 7,932,749 | 2.21 M METSO.HE |
| 41. | 2016-01-21 | 2016-01-22 | 3.19 | 3.47 | 1.01% | 8,345,913 | -2.29 M METSO.HE |
| 42. | 2016-01-25 | 2016-01-27 | 3.47 | 3.65 | 0.98% | 8,098,014 | -1.49 M METSO.HE |
| 43. | 2016-01-28 | 2016-01-28 | 3.65 | 3.61 | 1% | 8,263,280 | 0.35 M METSO.HE |
| 44. | 2016-01-29 | 2016-01-29 | 3.61 | 3.60 | 0.99% | 8,180,647 | 0.07 M METSO.HE |
| 45. | 2016-02-01 | 2016-02-02 | 3.60 | 3.65 | 1% | 8,263,280 | -0.41 M METSO.HE |
| 46. | 2016-02-03 | 2016-02-03 | 3.65 | 3.51 | 0.99% | 8,180,647 | 1.18 M METSO.HE |
| 47. | 2016-02-04 | 2016-02-04 | 3.51 | 3.77 | 0.88% | 7,271,686 | -1.92 M METSO.HE |
| 48. | 2016-02-05 | 2016-02-15 | 3.77 | 2.65 | 0.65% | 5,371,132 | 5.99 M METSO.HE |
| 49. | 2016-02-16 | 2016-03-01 | 2.65 | 3.02 | 0.59% | 4,875,335 | -1.78 M METSO.HE |
| 50. | 2016-03-02 | 2016-03-07 | 3.02 | 3.52 | 0.6% | 4,957,968 | -2.46 M METSO.HE |
| 51. | 2016-03-08 | 2016-03-14 | 3.52 | 3.46 | 0.56% | 4,627,437 | 0.24 M METSO.HE |
| 52. | 2016-03-15 | 2016-03-15 | 3.46 | 3.34 | 0.48% | 3,966,374 | 0.48 M METSO.HE |
| 53. | 2016-03-16 | 2016-03-16 | 3.34 | 3.15 | 0.52% | 4,296,906 | 0.82 M METSO.HE |
| 54. | 2016-03-17 | 2016-03-17 | 3.15 | 3.35 | 0.47% | 3,883,742 | -0.78 M METSO.HE |
| 55. | 2016-03-18 | 2016-03-23 | 3.35 | 3.50 | 0.57% | 4,710,070 | -0.69 M METSO.HE |
| 56. | 2016-03-24 | 2016-04-01 | 3.50 | 3.28 | 0.6% | 4,957,968 | 1.08 M METSO.HE |
| 57. | 2016-04-04 | 2016-04-05 | 3.28 | 3.13 | 0.71% | 5,866,929 | 0.88 M METSO.HE |
| 58. | 2016-04-06 | 2016-04-08 | 3.13 | 3.31 | 0.54% | 4,462,171 | -0.79 M METSO.HE |
| 59. | 2016-04-11 | 2016-09-02 | 3.31 | 4.05 | 0.48% | 3,966,374 | -2.95 M METSO.HE |
| 60. | 2016-09-05 | 2016-09-05 | 4.05 | 4.09 | 0.57% | 4,710,070 | -0.16 M METSO.HE |
| 61. | 2016-09-06 | 2016-09-16 | 4.09 | 4.01 | 0.62% | 5,123,234 | 0.38 M METSO.HE |
| 62. | 2016-09-19 | 2016-09-22 | 4.01 | 4.43 | 0.59% | 4,875,335 | -2.04 M METSO.HE |
| 63. | 2016-09-23 | 2016-09-26 | 4.43 | 4.24 | 0.61% | 5,040,601 | 0.96 M METSO.HE |
| 64. | 2016-09-27 | 2016-10-12 | 4.24 | 4.62 | 0.56% | 4,627,437 | -1.74 M METSO.HE |
| 65. | 2016-10-13 | 2018-02-08 | 4.62 | 7.24 | 0.4% | 3,305,312 | -8.67 M METSO.HE |
| 66. | 2018-02-09 | 2018-02-12 (ongoing) | 7.24 | 7.41 | 0.6% | 4,953,816 | -0.86 M MOCORP.HE |
| 67. | 2018-02-13 | 2018-02-14 | 7.41 | 7.64 | 0.71% | 5,862,015 | -1.35 M MOCORP.HE |
| 68. | 2018-02-15 | 2018-02-22 | 7.64 | 8.06 | 0.81% | 6,687,651 | -2.81 M MOCORP.HE |
| 69. | 2018-02-23 | 2018-02-23 | 8.06 | 8.27 | 0.75% | 6,192,270 | -1.26 M MOCORP.HE |
| 70. | 2018-02-26 | 2018-02-27 | 8.27 | 8.23 | 0.68% | 5,614,325 | 0.21 M MOCORP.HE |
| 71. | 2018-02-28 | 2018-03-01 | 8.23 | 7.94 | 0.57% | 4,706,125 | 1.35 M MOCORP.HE |
| 72. | 2018-03-02 | 2020-06-25 | 7.94 | 4.99 | 0.49% | 4,045,616 | 11.93 M MOCORP.HE |
| 73. | 2020-06-26 | 2020-06-26 | 4.99 | 5.08 | 0.69% | 5,701,663 | -0.46 M METSO.HE |
| 74. | 2020-06-29 | 2020-06-29 | 5.08 | 5.19 | 1.09% | 9,006,975 | -0.99 M METSO.HE |
| 75. | 2020-06-30 | 2020-06-30 | 5.19 | 4.91 | 1.51% | 12,477,553 | 3.41 M METSO.HE |
Stora Enso OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-04-01 | 2016-04-01 (ongoing) | 7.87 | 7.63 | 0.5% | 3,062,065 | 0.72 M STERV.HE |
| 2. | 2016-04-04 | 2016-04-04 | 7.63 | 7.64 | 0.48% | 2,939,582 | -0.01 M STERV.HE |
Neste OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-04-25 | 2016-04-25 (ongoing) | 29.31 | 28.99 | 0.5% | 3,841,000 | 1.23 M NESTE.HE |
| 2. | 2016-04-26 | 2016-05-16 | 28.99 | 28.46 | 0.47% | 3,610,540 | 1.91 M NESTE.HE |
| 3. | 2016-05-17 | 2016-05-18 | 28.46 | 28.59 | 0.51% | 3,917,820 | -0.51 M NESTE.HE |
| 4. | 2016-05-19 | 2016-05-23 | 28.59 | 28.73 | 0.48% | 3,687,360 | -0.52 M NESTE.HE |
| 5. | 2016-05-24 | 2016-05-25 | 28.73 | 29.44 | 0.5% | 3,841,000 | -2.73 M NESTE.HE |
| 6. | 2016-05-26 | 2016-06-03 | 29.44 | 30.62 | 0.49% | 3,764,180 | -4.44 M NESTE.HE |
| 7. | 2016-06-06 | 2016-06-06 | 30.62 | 30.82 | 0.5% | 3,841,000 | -0.77 M NESTE.HE |
| 8. | 2016-06-07 | 2016-06-07 | 30.82 | 31.36 | 0.49% | 3,764,180 | -2.03 M NESTE.HE |
| 9. | 2016-06-08 | 2016-06-09 | 31.36 | 30.96 | 0.5% | 3,841,000 | 1.54 M NESTE.HE |
| 10. | 2016-06-10 | 2016-06-14 | 30.96 | 29.70 | 0.49% | 3,764,180 | 4.74 M NESTE.HE |
| 11. | 2016-06-15 | 2016-06-27 | 29.70 | 29.45 | 0.52% | 3,994,640 | 1.00 M NESTE.HE |
| 12. | 2016-06-28 | 2016-07-11 | 29.45 | 31.89 | 0.49% | 3,764,180 | -9.18 M NESTE.HE |
| 13. | 2016-07-12 | 2016-07-12 | 31.89 | 31.76 | 0.61% | 4,686,020 | 0.61 M NESTE.HE |
| 14. | 2016-07-13 | 2016-07-13 | 31.76 | 32.27 | 0.59% | 4,532,380 | -2.31 M NESTE.HE |
| 15. | 2016-07-14 | 2016-07-14 | 32.27 | 31.96 | 0.6% | 4,609,200 | 1.43 M NESTE.HE |
| 16. | 2016-07-15 | 2016-07-20 | 31.96 | 31.74 | 0.59% | 4,532,380 | 1.00 M NESTE.HE |
| 17. | 2016-07-21 | 2016-07-21 | 31.74 | 30.91 | 0.48% | 3,687,360 | 3.06 M NESTE.HE |
Konecranes PlcSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-03-15 | 2017-03-15 (ongoing) | 33.84 | 33.90 | 0.58% | 459,413 | -0.03 M KCR.HE |
| 2. | 2017-03-16 | 2017-03-16 | 33.90 | 33.97 | 0.67% | 530,701 | -0.04 M KCR.HE |
| 3. | 2020-06-17 | 2020-06-17 | 20.58 | 20.10 | 0.51% | 403,966 | 0.19 M KCR.HE |
| 4. | 2022-05-19 | 2022-06-09 | 27.40 | 29.00 | 0.5% | 396,046 | -0.63 M KCR.HE |
| 5. | 2022-06-10 | 2022-06-13 | 29.00 | 26.50 | 0.49% | 388,125 | 0.97 M KCR.HE |
| 6. | 2022-06-14 | 2022-06-16 | 26.50 | 25.20 | 0.5% | 396,046 | 0.51 M KCR.HE |
| 7. | 2022-06-17 | 2022-06-28 | 25.20 | 24.52 | 0.49% | 388,125 | 0.26 M KCR.HE |
| 8. | 2022-06-29 | 2022-06-29 | 24.52 | 23.34 | 0.5% | 396,046 | 0.47 M KCR.HE |
| 9. | 2022-06-30 | 2022-06-30 | 23.34 | 22.22 | 0.49% | 388,125 | 0.43 M KCR.HE |
| 10. | 2022-07-01 | 2022-07-05 | 22.22 | 21.65 | 0.5% | 396,046 | 0.23 M KCR.HE |
| 11. | 2022-07-06 | 2022-07-06 | 21.65 | 22.11 | 0.49% | 388,125 | -0.18 M KCR.HE |
Outokumpu OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-16 | 2017-06-19 (ongoing) | 6.70 | 6.83 | 0.55% | 2,340,360 | -0.32 M OUT1V.HE |
| 2. | 2017-06-20 | 2017-06-20 | 6.83 | 6.76 | 0.6% | 2,553,120 | 0.18 M OUT1V.HE |
| 3. | 2017-06-21 | 2017-06-21 | 6.76 | 6.96 | 0.55% | 2,340,360 | -0.46 M OUT1V.HE |
| 4. | 2017-06-22 | 2017-08-07 | 6.96 | 7.65 | 0.44% | 1,872,288 | -1.30 M OUT1V.HE |
| 5. | 2017-08-08 | 2017-08-08 | 7.65 | 7.62 | 0.5% | 2,127,600 | 0.06 M OUT1V.HE |
| 6. | 2017-08-09 | 2018-01-22 | 7.62 | 8.07 | 0.46% | 1,957,392 | -0.88 M OUT1V.HE |
| 7. | 2018-01-23 | 2018-01-24 | 8.07 | 7.94 | 0.54% | 2,297,808 | 0.28 M OUT1V.HE |
| 8. | 2018-01-25 | 2018-08-31 | 7.94 | 5.06 | 0.38% | 1,616,976 | 4.67 M OUT1V.HE |
| 9. | 2018-09-03 | 2018-09-03 | 5.06 | 5.02 | 0.52% | 2,212,704 | 0.08 M OUT1V.HE |
| 10. | 2018-09-04 | 2018-09-04 | 5.02 | 4.91 | 0.69% | 2,936,088 | 0.34 M OUT1V.HE |
| 11. | 2018-09-05 | 2018-09-10 | 4.91 | 4.63 | 0.72% | 3,063,744 | 0.86 M OUT1V.HE |
| 12. | 2018-09-11 | 2018-09-11 | 4.63 | 4.69 | 0.64% | 2,723,328 | -0.16 M OUT1V.HE |
| 13. | 2018-09-12 | 2018-09-12 | 4.69 | 4.84 | 0.5% | 2,127,600 | -0.32 M OUT1V.HE |
| 14. | 2018-09-13 | 2018-09-13 | 4.84 | 4.86 | 0.48% | 2,042,496 | -0.03 M OUT1V.HE |
| 15. | 2018-09-14 | 2018-09-14 | 4.86 | 4.88 | 0.62% | 2,638,224 | -0.06 M OUT1V.HE |
| 16. | 2018-09-17 | 2018-09-18 | 4.88 | 5.05 | 0.73% | 3,106,296 | -0.52 M OUT1V.HE |
| 17. | 2018-09-19 | 2018-09-19 | 5.05 | 5.28 | 0.8% | 3,404,160 | -0.81 M OUT1V.HE |
| 18. | 2018-09-20 | 2018-09-21 | 5.28 | 5.29 | 0.72% | 3,063,744 | -0.03 M OUT1V.HE |
| 19. | 2018-09-24 | 2018-09-25 | 5.29 | 5.18 | 0.69% | 2,936,088 | 0.33 M OUT1V.HE |
| 20. | 2018-09-26 | 2018-09-27 | 5.18 | 5.04 | 0.54% | 2,297,808 | 0.32 M OUT1V.HE |
| 21. | 2018-09-28 | 2018-10-01 | 5.04 | 5.12 | 0.61% | 2,595,672 | -0.20 M OUT1V.HE |
| 22. | 2018-10-02 | 2018-12-10 | 5.12 | 3.37 | 0.4% | 1,702,080 | 2.99 M OUT1V.HE |
| 23. | 2018-12-11 | 2018-12-19 | 3.37 | 3.50 | 0.51% | 2,170,152 | -0.29 M OUT1V.HE |
| 24. | 2018-12-20 | 2019-06-14 | 3.50 | 2.81 | 0.42% | 1,787,184 | 1.24 M OUT1V.HE |
| 25. | 2019-06-17 | 2019-06-27 | 2.81 | 2.97 | 0.52% | 2,212,704 | -0.36 M OUT1V.HE |
| 26. | 2019-06-28 | 2019-06-28 | 2.97 | 3.00 | 0.48% | 2,042,496 | -0.07 M OUT1V.HE |
| 27. | 2019-07-01 | 2019-07-11 | 3.00 | 2.67 | 0.51% | 2,170,152 | 0.71 M OUT1V.HE |
| 28. | 2019-07-12 | 2019-07-25 | 2.67 | 2.80 | 0.46% | 1,957,392 | -0.25 M OUT1V.HE |
| 29. | 2019-07-26 | 2019-07-29 | 2.80 | 2.69 | 0.52% | 2,212,704 | 0.25 M OUT1V.HE |
| 30. | 2019-07-30 | 2019-07-31 | 2.69 | 2.61 | 0.67% | 2,850,984 | 0.22 M OUT1V.HE |
| 31. | 2019-08-01 | 2019-08-01 | 2.61 | 2.47 | 0.8% | 3,404,160 | 0.48 M OUT1V.HE |
| 32. | 2019-08-02 | 2019-08-02 | 2.47 | 2.44 | 1.02% | 4,340,304 | 0.13 M OUT1V.HE |
| 33. | 2019-08-05 | 2019-08-07 | 2.44 | 2.52 | 1.13% | 4,808,376 | -0.39 M OUT1V.HE |
| 34. | 2019-08-08 | 2019-08-08 | 2.52 | 2.64 | 1.01% | 4,297,752 | -0.49 M OUT1V.HE |
| 35. | 2019-08-09 | 2019-08-09 | 2.64 | 2.59 | 0.91% | 3,872,232 | 0.18 M OUT1V.HE |
| 36. | 2019-08-12 | 2019-08-29 | 2.59 | 2.59 | 0.85% | 3,616,920 | 0.00 M OUT1V.HE |
| 37. | 2019-08-30 | 2019-08-30 | 2.59 | 2.63 | 0.76% | 3,233,952 | -0.12 M OUT1V.HE |
| 38. | 2019-09-02 | 2019-09-04 | 2.63 | 2.80 | 0.68% | 2,893,536 | -0.50 M OUT1V.HE |
| 39. | 2019-09-05 | 2019-09-12 | 2.80 | 2.98 | 0.59% | 2,510,568 | -0.45 M OUT1V.HE |
| 40. | 2019-09-13 | 2019-09-17 | 2.98 | 3.03 | 0.47% | 1,999,944 | -0.10 M OUT1V.HE |
| 41. | 2019-09-18 | 2019-09-20 | 3.03 | 2.83 | 0.51% | 2,170,152 | 0.44 M OUT1V.HE |
| 42. | 2019-09-23 | 2019-09-30 | 2.83 | 2.42 | 0.49% | 2,085,048 | 0.86 M OUT1V.HE |
| 43. | 2019-10-01 | 2019-10-02 | 2.42 | 2.35 | 0.51% | 2,170,152 | 0.14 M OUT1V.HE |
| 44. | 2019-10-03 | 2019-10-11 | 2.35 | 2.61 | 0.6% | 2,553,120 | -0.67 M OUT1V.HE |
| 45. | 2019-10-14 | 2019-10-17 | 2.61 | 2.69 | 0.7% | 2,978,640 | -0.21 M OUT1V.HE |
| 46. | 2019-10-18 | 2019-10-18 | 2.69 | 2.61 | 0.8% | 3,404,160 | 0.25 M OUT1V.HE |
| 47. | 2019-10-21 | 2019-10-21 | 2.61 | 2.72 | 0.71% | 3,021,192 | -0.34 M OUT1V.HE |
| 48. | 2019-10-22 | 2019-10-25 | 2.72 | 2.69 | 0.63% | 2,680,776 | 0.08 M OUT1V.HE |
| 49. | 2019-10-28 | 2019-10-31 | 2.69 | 2.54 | 0.58% | 2,468,016 | 0.38 M OUT1V.HE |
| 50. | 2019-11-01 | 2019-11-01 | 2.54 | 2.63 | 0.62% | 2,638,224 | -0.24 M OUT1V.HE |
| 51. | 2019-11-04 | 2019-11-04 | 2.63 | 2.74 | 0.54% | 2,297,808 | -0.26 M OUT1V.HE |
| 52. | 2019-11-05 | 2019-11-05 | 2.74 | 2.85 | 0.49% | 2,085,048 | -0.22 M OUT1V.HE |
| 53. | 2019-11-06 | 2019-11-06 | 2.85 | 2.81 | 0.5% | 2,127,600 | 0.08 M OUT1V.HE |
| 54. | 2019-11-07 | 2019-11-07 | 2.81 | 2.87 | 0.44% | 1,872,288 | -0.11 M OUT1V.HE |
| 55. | 2019-11-08 | 2019-11-11 | 2.87 | 2.86 | 0.5% | 2,127,600 | 0.01 M OUT1V.HE |
| 56. | 2019-11-12 | 2019-11-12 | 2.86 | 2.83 | 0.68% | 2,893,536 | 0.10 M OUT1V.HE |
| 57. | 2019-11-13 | 2019-11-15 | 2.83 | 2.75 | 0.74% | 3,148,848 | 0.24 M OUT1V.HE |
| 58. | 2019-11-18 | 2019-11-19 | 2.75 | 2.73 | 0.8% | 3,404,160 | 0.07 M OUT1V.HE |
| 59. | 2019-11-20 | 2019-11-21 | 2.73 | 2.66 | 0.74% | 3,148,848 | 0.23 M OUT1V.HE |
| 60. | 2019-11-22 | 2019-11-28 | 2.66 | 2.62 | 0.59% | 2,510,568 | 0.11 M OUT1V.HE |
| 61. | 2019-11-29 | 2019-12-13 | 2.62 | 2.84 | 0.62% | 2,638,224 | -0.58 M OUT1V.HE |
| 62. | 2019-12-16 | 2020-01-01 | 2.84 | 2.81 | 0.73% | 3,106,296 | 0.09 M OUT1V.HE |
| 63. | 2020-01-02 | 2020-01-07 | 2.81 | 2.83 | 0.8% | 3,404,160 | -0.06 M OUT1V.HE |
| 64. | 2020-01-08 | 2020-01-20 | 2.83 | 3.20 | 0.76% | 3,233,952 | -1.21 M OUT1V.HE |
| 65. | 2020-01-21 | 2020-01-30 | 3.20 | 3.12 | 0.62% | 2,638,224 | 0.20 M OUT1V.HE |
| 66. | 2020-01-31 | 2020-02-04 | 3.12 | 3.31 | 0.57% | 2,425,464 | -0.46 M OUT1V.HE |
| 67. | 2020-02-05 | 2020-03-06 | 3.31 | 3.12 | 0.35% | 1,489,320 | 0.28 M OUT1V.HE |
| 68. | 2020-03-09 | 2020-03-09 | 3.12 | 2.80 | 0.5% | 2,127,600 | 0.69 M OUT1V.HE |
| 69. | 2020-03-10 | 2021-04-06 | 2.80 | 5.15 | 0.46% | 1,957,392 | -4.59 M OUT1V.HE |
| 70. | 2021-04-07 | 2021-04-13 | 5.15 | 5.31 | 0.56% | 2,382,912 | -0.39 M OUT1V.HE |
| 71. | 2021-04-14 | 2021-04-19 | 5.31 | 5.46 | 0.6% | 2,553,120 | -0.39 M OUT1V.HE |
| 72. | 2021-04-20 | 2021-04-20 | 5.46 | 5.28 | 0.78% | 3,319,056 | 0.62 M OUT1V.HE |
| 73. | 2021-04-21 | 2021-05-03 | 5.28 | 5.43 | 0.84% | 3,574,368 | -0.54 M OUT1V.HE |
| 74. | 2021-05-04 | 2021-05-05 | 5.43 | 5.56 | 0.79% | 3,361,608 | -0.45 M OUT1V.HE |
| 75. | 2021-05-06 | 2021-05-06 | 5.56 | 5.45 | 0.87% | 3,702,024 | 0.40 M OUT1V.HE |
| 76. | 2021-05-07 | 2021-05-10 | 5.45 | 5.46 | 0.93% | 3,957,336 | -0.02 M OUT1V.HE |
| 77. | 2021-05-11 | 2021-05-12 | 5.46 | 4.96 | 0.81% | 3,446,712 | 1.71 M OUT1V.HE |
| 78. | 2021-05-13 | 2021-05-25 | 5.09 | 4.56 | 0.76% | 3,233,952 | 1.72 M OUT1V.HE |
| 79. | 2021-05-26 | 2021-05-26 | 4.56 | 4.52 | 0.68% | 2,893,536 | 0.10 M OUT1V.HE |
| 80. | 2021-05-27 | 2021-06-03 | 4.52 | 4.86 | 0.7% | 2,978,640 | -1.01 M OUT1V.HE |
| 81. | 2021-06-04 | 2021-07-02 | 4.86 | 5.30 | 0.63% | 2,680,776 | -1.18 M OUT1V.HE |
| 82. | 2021-07-05 | 2021-07-05 | 5.30 | 5.37 | 0.59% | 2,510,568 | -0.18 M OUT1V.HE |
| 83. | 2021-07-06 | 2021-07-08 | 5.37 | 5.30 | 0.6% | 2,553,120 | 0.18 M OUT1V.HE |
| 84. | 2021-07-09 | 2021-07-12 | 5.30 | 5.39 | 0.59% | 2,510,568 | -0.23 M OUT1V.HE |
| 85. | 2021-07-13 | 2021-07-13 | 5.39 | 5.38 | 0.6% | 2,553,120 | 0.03 M OUT1V.HE |
| 86. | 2021-07-14 | 2021-08-09 | 5.38 | 5.74 | 0.57% | 2,425,464 | -0.89 M OUT1V.HE |
| 87. | 2021-08-10 | 2021-09-03 | 5.74 | 5.71 | 0.63% | 2,680,776 | 0.10 M OUT1V.HE |
| 88. | 2021-09-06 | 2021-09-13 | 5.71 | 5.80 | 0.59% | 2,510,568 | -0.24 M OUT1V.HE |
| 89. | 2021-09-14 | 2021-09-17 | 5.80 | 5.76 | 0.62% | 2,638,224 | 0.12 M OUT1V.HE |
| 90. | 2021-09-20 | 2021-09-20 | 5.76 | 5.28 | 0.71% | 3,021,192 | 1.44 M OUT1V.HE |
| 91. | 2021-09-21 | 2021-10-07 | 5.28 | 5.17 | 0.65% | 2,765,880 | 0.30 M OUT1V.HE |
| 92. | 2021-10-08 | 2021-10-22 | 5.17 | 5.20 | 0.58% | 2,468,016 | -0.06 M OUT1V.HE |
| 93. | 2021-10-25 | 2021-10-25 | 5.20 | 5.31 | 0.6% | 2,553,120 | -0.28 M OUT1V.HE |
| 94. | 2021-10-26 | 2021-10-29 | 5.31 | 5.40 | 0.71% | 3,021,192 | -0.28 M OUT1V.HE |
| 95. | 2021-11-01 | 2021-11-01 | 5.40 | 5.49 | 0.68% | 2,893,536 | -0.27 M OUT1V.HE |
| 96. | 2021-11-02 | 2021-11-02 | 5.49 | 5.18 | 0.71% | 3,021,192 | 0.94 M OUT1V.HE |
| 97. | 2021-11-03 | 2021-11-03 | 5.18 | 5.22 | 0.99% | 4,212,648 | -0.17 M OUT1V.HE |
| 98. | 2021-11-04 | 2021-11-08 | 5.22 | 5.95 | 1% | 4,255,200 | -3.09 M OUT1V.HE |
| 99. | 2021-11-09 | 2021-11-15 | 5.95 | 5.69 | 1.12% | 4,765,824 | 1.25 M OUT1V.HE |
| 100. | 2021-11-16 | 2021-11-25 | 5.69 | 5.54 | 1.22% | 5,191,344 | 0.79 M OUT1V.HE |
| 101. | 2021-11-26 | 2021-11-30 | 5.54 | 5.14 | 1.33% | 5,659,416 | 2.25 M OUT1V.HE |
| 102. | 2021-12-01 | 2021-12-10 | 5.14 | 5.32 | 1.28% | 5,446,656 | -1.00 M OUT1V.HE |
| 103. | 2021-12-13 | 2021-12-15 | 5.32 | 5.20 | 1.17% | 4,978,584 | 0.61 M OUT1V.HE |
| 104. | 2021-12-16 | 2021-12-27 | 5.20 | 5.52 | 1.06% | 4,510,512 | -1.44 M OUT1V.HE |
| 105. | 2021-12-28 | 2022-01-03 | 5.52 | 5.67 | 0.99% | 4,212,648 | -0.63 M OUT1V.HE |
| 106. | 2022-01-04 | 2022-01-13 | 5.67 | 6.48 | 0.88% | 3,744,576 | -3.05 M OUT1V.HE |
| 107. | 2022-01-14 | 2022-01-20 | 6.48 | 6.34 | 0.79% | 3,361,608 | 0.47 M OUT1V.HE |
| 108. | 2022-01-21 | 2022-01-26 | 6.34 | 5.64 | 0.82% | 3,489,264 | 2.46 M OUT1V.HE |
| 109. | 2022-01-27 | 2022-02-03 | 5.64 | 5.93 | 0.91% | 3,872,232 | -1.14 M OUT1V.HE |
| 110. | 2022-02-04 | 2022-02-14 | 5.93 | 5.48 | 1% | 4,255,200 | 1.93 M OUT1V.HE |
| 111. | 2022-02-15 | 2022-02-23 | 5.48 | 5.24 | 0.99% | 4,212,648 | 1.01 M OUT1V.HE |
| 112. | 2022-02-24 | 2022-02-24 | 5.24 | 4.99 | 0.88% | 3,744,576 | 0.94 M OUT1V.HE |
| 113. | 2022-02-25 | 2022-03-04 | 4.99 | 4.59 | 0.94% | 3,999,888 | 1.59 M OUT1V.HE |
| 114. | 2022-03-07 | 2022-03-16 | 4.59 | 4.83 | 0.85% | 3,616,920 | -0.88 M OUT1V.HE |
| 115. | 2022-03-17 | 2022-03-21 | 4.83 | 4.88 | 0.9% | 3,829,680 | -0.18 M OUT1V.HE |
| 116. | 2022-03-22 | 2022-03-22 | 4.88 | 4.98 | 0.85% | 3,616,920 | -0.36 M OUT1V.HE |
| 117. | 2022-03-23 | 2022-03-23 | 4.98 | 4.68 | 0.91% | 3,872,232 | 1.15 M OUT1V.HE |
| 118. | 2022-03-24 | 2022-03-30 | 4.68 | 4.91 | 0.82% | 3,489,264 | -0.79 M OUT1V.HE |
| 119. | 2022-03-31 | 2022-04-04 | 4.91 | 4.76 | 0.9% | 3,829,680 | 0.59 M OUT1V.HE |
| 120. | 2022-04-05 | 2022-04-07 | 4.76 | 4.45 | 1% | 4,255,200 | 1.30 M OUT1V.HE |
| 121. | 2022-04-08 | 2022-04-26 | 4.45 | 4.51 | 1.11% | 4,723,272 | -0.29 M OUT1V.HE |
| 122. | 2022-04-27 | 2022-05-04 | 4.51 | 4.50 | 1.09% | 4,638,168 | 0.06 M OUT1V.HE |
| 123. | 2022-05-05 | 2022-05-06 | 4.50 | 5.00 | 0.98% | 4,170,096 | -2.09 M OUT1V.HE |
| 124. | 2022-05-09 | 2022-06-03 | 5.00 | 5.40 | 1.02% | 4,340,304 | -1.74 M OUT1V.HE |
| 125. | 2022-06-06 | 2022-06-07 | 5.40 | 5.64 | 1.15% | 4,893,480 | -1.16 M OUT1V.HE |
| 126. | 2022-06-08 | 2022-06-13 | 5.64 | 4.84 | 1.21% | 5,148,792 | 4.11 M OUT1V.HE |
| 127. | 2022-06-14 | 2022-06-14 | 4.84 | 4.64 | 1.13% | 4,808,376 | 0.98 M OUT1V.HE |
| 128. | 2022-06-15 | 2022-06-27 | 4.64 | 4.35 | 1.09% | 4,638,168 | 1.33 M OUT1V.HE |
| 129. | 2022-06-28 | 2022-06-29 | 4.35 | 4.25 | 1.1% | 4,680,720 | 0.48 M OUT1V.HE |
| 130. | 2022-06-30 | 2022-07-04 | 4.25 | 3.89 | 1.24% | 5,276,448 | 1.89 M OUT1V.HE |
| 131. | 2022-07-05 | 2022-07-07 | 3.89 | 3.78 | 1.33% | 5,659,416 | 0.65 M OUT1V.HE |
| 132. | 2022-07-08 | 2022-07-12 | 3.78 | 3.68 | 1.4% | 5,957,280 | 0.57 M OUT1V.HE |
| 133. | 2022-07-13 | 2022-07-14 | 3.68 | 3.70 | 1.34% | 5,701,968 | -0.13 M OUT1V.HE |
| 134. | 2022-07-15 | 2022-07-19 | 3.70 | 3.92 | 1.29% | 5,489,208 | -1.16 M OUT1V.HE |
| 135. | 2022-07-20 | 2022-07-22 | 3.92 | 4.08 | 1.3% | 5,531,760 | -0.89 M OUT1V.HE |
| 136. | 2022-07-25 | 2022-07-26 | 4.08 | 4.04 | 1.29% | 5,489,208 | 0.20 M OUT1V.HE |
| 137. | 2022-07-27 | 2022-07-27 | 4.04 | 4.01 | 1.3% | 5,531,760 | 0.16 M OUT1V.HE |
| 138. | 2022-07-28 | 2022-08-01 | 4.01 | 4.22 | 1.26% | 5,361,552 | -1.13 M OUT1V.HE |
| 139. | 2022-08-02 | 2022-08-03 | 4.22 | 4.16 | 1.18% | 5,021,136 | 0.29 M OUT1V.HE |
| 140. | 2022-08-04 | 2022-08-09 | 4.16 | 4.24 | 1.2% | 5,106,240 | -0.40 M OUT1V.HE |
| 141. | 2022-08-10 | 2022-08-12 | 4.24 | 4.27 | 1.19% | 5,063,688 | -0.12 M OUT1V.HE |
| 142. | 2022-08-15 | 2022-09-06 | 4.27 | 3.80 | 1.2% | 5,106,240 | 2.36 M OUT1V.HE |
| 143. | 2022-09-07 | 2022-09-20 | 3.80 | 3.64 | 1.3% | 5,531,760 | 0.90 M OUT1V.HE |
| 144. | 2022-09-21 | 2022-09-23 | 3.64 | 3.58 | 1.4% | 5,957,280 | 0.33 M OUT1V.HE |
| 145. | 2022-09-26 | 2022-09-26 | 3.58 | 3.60 | 1.51% | 6,425,352 | -0.08 M OUT1V.HE |
| 146. | 2022-09-27 | 2022-09-27 | 3.60 | 3.66 | 1.26% | 5,361,552 | -0.33 M OUT1V.HE |
| 147. | 2022-09-28 | 2022-09-28 | 3.66 | 3.61 | 1.07% | 4,553,064 | 0.20 M OUT1V.HE |
| 148. | 2022-09-29 | 2022-10-06 | 3.61 | 3.73 | 1.11% | 4,723,272 | -0.56 M OUT1V.HE |
| 149. | 2022-10-07 | 2022-10-10 | 3.73 | 3.67 | 1.2% | 5,106,240 | 0.30 M OUT1V.HE |
| 150. | 2022-10-11 | 2022-10-11 | 3.67 | 3.70 | 1.19% | 5,063,688 | -0.12 M OUT1V.HE |
| 151. | 2022-10-12 | 2022-10-12 | 3.70 | 3.63 | 1.2% | 5,106,240 | 0.32 M OUT1V.HE |
| 152. | 2022-10-13 | 2022-10-24 | 3.63 | 3.95 | 1.19% | 5,063,688 | -1.58 M OUT1V.HE |
| 153. | 2022-10-25 | 2022-10-25 | 3.95 | 3.95 | 1.04% | 4,425,408 | -0.02 M OUT1V.HE |
| 154. | 2022-10-26 | 2022-10-31 | 3.95 | 4.06 | 0.99% | 4,212,648 | -0.47 M OUT1V.HE |
| 155. | 2022-11-01 | 2022-11-01 | 4.06 | 4.13 | 0.88% | 3,744,576 | -0.24 M OUT1V.HE |
| 156. | 2022-11-02 | 2022-11-03 | 4.13 | 4.33 | 0.96% | 4,084,992 | -0.84 M OUT1V.HE |
| 157. | 2022-11-04 | 2022-11-08 | 4.33 | 4.76 | 0.86% | 3,659,472 | -1.56 M OUT1V.HE |
| 158. | 2022-11-09 | 2022-11-14 | 4.76 | 4.82 | 0.78% | 3,319,056 | -0.21 M OUT1V.HE |
| 159. | 2022-11-15 | 2022-12-01 | 4.82 | 4.78 | 0.69% | 2,936,088 | 0.14 M OUT1V.HE |
| 160. | 2022-12-02 | 2022-12-02 | 4.78 | 4.82 | 0.59% | 2,510,568 | -0.11 M OUT1V.HE |
| 161. | 2022-12-05 | 2022-12-07 | 4.82 | 4.81 | 0.6% | 2,553,120 | 0.02 M OUT1V.HE |
| 162. | 2022-12-08 | 2022-12-27 | 4.81 | 4.76 | 0.59% | 2,510,568 | 0.13 M OUT1V.HE |
| 163. | 2022-12-28 | 2023-01-04 | 4.76 | 4.86 | 0.48% | 2,042,496 | -0.19 M OUT1V.HE |
| 164. | 2023-01-05 | 2023-02-03 | 4.86 | 5.11 | 0.5% | 2,127,600 | -0.54 M OUT1V.HE |
| 165. | 2024-01-22 | 2024-01-25 | 3.96 | 4.02 | 0.51% | 2,170,152 | -0.13 M OUT1V.HE |
| 166. | 2024-01-26 | 2024-02-06 | 4.02 | 3.95 | 0.48% | 2,042,496 | 0.14 M OUT1V.HE |
| 167. | 2024-02-07 | 2024-02-09 | - | - | 0.5% | 2,127,600 | - |
| 168. | 2024-02-12 | 2024-03-04 | - | - | 0.46% | 1,957,392 | - |
| 169. | 2024-03-05 | 2024-03-11 | - | - | 0.5% | 2,127,600 | - |
| 170. | 2024-03-12 | 2024-03-15 | - | - | 0.49% | 2,085,048 | - |
| 171. | 2024-03-18 | 2024-03-19 | - | - | 0.5% | 2,127,600 | - |
| 172. | 2024-03-20 | 2024-03-20 | - | - | 0.48% | 2,042,496 | - |
Nokian Renkaat OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-11 | 2018-10-12 (ongoing) | 32.62 | 32.89 | 0.52% | 716,908 | -0.19 M TYRES.HE |
| 2. | 2018-10-15 | 2018-10-18 | 32.89 | 33.22 | 0.47% | 647,975 | -0.21 M TYRES.HE |
| 3. | 2018-10-19 | 2018-10-26 | 33.22 | 30.97 | 0.5% | 689,335 | 1.55 M TYRES.HE |
| 4. | 2018-10-29 | 2018-10-29 | 30.97 | 31.61 | 0.68% | 937,496 | -0.60 M TYRES.HE |
| 5. | 2018-10-30 | 2018-10-30 | 31.61 | 31.20 | 0.72% | 992,642 | 0.41 M TYRES.HE |
| 6. | 2018-10-31 | 2018-11-05 | 31.20 | 27.89 | 0.68% | 937,496 | 3.10 M TYRES.HE |
| 7. | 2018-11-06 | 2018-11-15 | 27.89 | 27.00 | 0.59% | 813,415 | 0.72 M TYRES.HE |
| 8. | 2018-11-16 | 2020-04-24 | 27.00 | 17.68 | 0.37% | 510,108 | 4.76 M TYRES.HE |
| 9. | 2020-04-27 | 2020-05-08 (ongoing) | 17.68 | 19.08 | 0.55% | 758,269 | -1.07 M TYRES.HE |
| 10. | 2020-05-11 | 2020-05-12 | 19.08 | 18.51 | 0.61% | 840,989 | 0.48 M TYRES.HE |
| 11. | 2020-05-13 | 2020-05-13 | 18.51 | 17.35 | 0.74% | 1,020,216 | 1.18 M TYRES.HE |
| 12. | 2020-05-14 | 2020-05-18 | 17.35 | 17.62 | 0.8% | 1,102,936 | -0.30 M TYRES.HE |
| 13. | 2020-05-19 | 2020-05-19 | 17.62 | 17.66 | 0.95% | 1,309,737 | -0.06 M TYRES.HE |
| 14. | 2020-05-20 | 2020-05-21 | 17.66 | 17.55 | 1.09% | 1,502,750 | 0.17 M TYRES.HE |
| 15. | 2020-05-22 | 2020-05-22 | 17.55 | 17.81 | 1.22% | 1,681,977 | -0.44 M TYRES.HE |
| 16. | 2020-05-25 | 2020-05-25 | 17.81 | 17.83 | 1.43% | 1,971,498 | -0.03 M TYRES.HE |
| 17. | 2020-05-26 | 2020-05-26 | 17.83 | 18.83 | 1.56% | 2,150,725 | -2.15 M TYRES.HE |
| 18. | 2020-05-27 | 2020-05-27 | 18.83 | 21.69 | 1.7% | 2,343,739 | -6.71 M TYRES.HE |
| 19. | 2020-05-28 | 2020-05-28 | 21.69 | 22.31 | 1.86% | 2,564,326 | -1.59 M TYRES.HE |
| 20. | 2020-06-17 | 2020-06-17 | 20.51 | 20.20 | 0.67% | 923,709 | 0.29 M TYRES.HE |
| 21. | 2022-03-18 | 2022-03-22 | 18.16 | 16.25 | 0.7% | 965,069 | 1.84 M TYRES.HE |
| 22. | 2022-03-23 | 2022-03-28 | 16.25 | 15.18 | 0.68% | 937,496 | 1.00 M TYRES.HE |
| 23. | 2022-03-29 | 2022-03-29 | 15.18 | 16.45 | 0.58% | 799,629 | -1.02 M TYRES.HE |
| 24. | 2022-03-30 | 2022-04-11 | 16.45 | 11.45 | 0.61% | 840,989 | 4.20 M TYRES.HE |
| 25. | 2022-04-12 | 2022-04-18 | 11.45 | 12.39 | 0.59% | 813,415 | -0.77 M TYRES.HE |
| 26. | 2022-04-19 | 2022-04-21 | 12.39 | 13.82 | 0.6% | 827,202 | -1.18 M TYRES.HE |
| 27. | 2022-04-22 | 2022-05-10 | 13.82 | 11.83 | 0.7% | 965,069 | 1.93 M TYRES.HE |
| 28. | 2022-05-11 | 2022-05-12 | 11.83 | 12.50 | 0.8% | 1,102,936 | -0.74 M TYRES.HE |
| 29. | 2022-05-13 | 2022-05-19 | 12.50 | 12.58 | 0.78% | 1,075,363 | -0.08 M TYRES.HE |
| 30. | 2022-05-20 | 2022-05-20 | 12.58 | 12.44 | 0.64% | 882,349 | 0.12 M TYRES.HE |
| 31. | 2022-05-23 | 2022-05-23 | 12.44 | 12.99 | 0.59% | 813,415 | -0.45 M TYRES.HE |
| 32. | 2022-05-24 | 2022-05-30 | 12.99 | 13.09 | 0.6% | 827,202 | -0.08 M TYRES.HE |
| 33. | 2022-05-31 | 2022-06-09 | 13.09 | 12.56 | 0.59% | 813,415 | 0.43 M TYRES.HE |
| 34. | 2022-06-10 | 2022-06-10 | 12.56 | 11.83 | 0.47% | 647,975 | 0.47 M TYRES.HE |
| 35. | 2022-06-13 | 2022-06-13 | 11.83 | 10.99 | 0.66% | 909,922 | 0.76 M TYRES.HE |
| 36. | 2022-06-14 | 2022-06-14 | 10.99 | 11.01 | 0.86% | 1,185,656 | -0.02 M TYRES.HE |
| 37. | 2022-06-15 | 2022-06-15 | 11.01 | 10.94 | 1.15% | 1,585,471 | 0.11 M TYRES.HE |
| 38. | 2022-06-16 | 2022-06-16 | 10.94 | 10.42 | 1.45% | 1,999,072 | 1.04 M TYRES.HE |
| 39. | 2022-06-17 | 2023-03-13 | 10.42 | 7.58 | 0.24% | 330,881 | 0.94 M TYRES.HE |
| 40. | 2023-03-14 | 2023-03-14 | 7.58 | 8.06 | 0.6% | 827,202 | -0.40 M TYRES.HE |
| 41. | 2023-03-15 | 2023-03-15 | 8.06 | 7.70 | 0.96% | 1,323,523 | 0.47 M TYRES.HE |
| 42. | 2023-03-16 | 2023-03-16 | 7.70 | 8.25 | 1.24% | 1,709,551 | -0.93 M TYRES.HE |
| 43. | 2023-06-13 | 2023-06-15 | 8.50 | 8.37 | 0.52% | 716,908 | 0.10 M TYRES.HE |
| 44. | 2023-06-16 | 2023-07-17 | 8.37 | 8.26 | 0.48% | 661,762 | 0.08 M TYRES.HE |
| 45. | 2023-07-18 | 2023-07-21 | 8.26 | 8.40 | 0.53% | 730,695 | -0.11 M TYRES.HE |
| 46. | 2023-07-24 | 2023-08-31 | 8.40 | 8.01 | 0.48% | 661,762 | 0.26 M TYRES.HE |
| 47. | 2023-09-01 | 2023-09-04 | 8.01 | 7.96 | 0.55% | 758,269 | 0.04 M TYRES.HE |
| 48. | 2023-09-05 | 2023-09-14 | 7.96 | 7.87 | 0.63% | 868,562 | 0.07 M TYRES.HE |
| 49. | 2023-09-15 | 2023-09-20 | 7.87 | 7.81 | 0.71% | 978,856 | 0.06 M TYRES.HE |
| 50. | 2023-09-21 | 2023-09-26 | 7.81 | 7.38 | 0.8% | 1,102,936 | 0.47 M TYRES.HE |
| 51. | 2023-09-27 | 2023-10-02 | 7.38 | 7.63 | 0.9% | 1,240,803 | -0.32 M TYRES.HE |
| 52. | 2023-10-03 | 2023-10-25 | 7.63 | 6.45 | 0.89% | 1,227,016 | 1.46 M TYRES.HE |
| 53. | 2023-10-26 | 2023-10-31 | 6.45 | 7.13 | 0.74% | 1,020,216 | -0.70 M TYRES.HE |
| 54. | 2023-11-01 | 2023-11-10 | 7.13 | 8.01 | 0.67% | 923,709 | -0.81 M TYRES.HE |
| 55. | 2023-11-13 | 2023-11-13 | 8.01 | 8.03 | 0.7% | 965,069 | -0.02 M TYRES.HE |
| 56. | 2023-11-14 | 2023-11-15 | 8.03 | 8.55 | 0.69% | 951,282 | -0.50 M TYRES.HE |
| 57. | 2023-11-16 | 2023-11-22 | 8.55 | 8.02 | 0.72% | 992,642 | 0.52 M TYRES.HE |
| 58. | 2023-11-23 | 2023-11-23 | 8.02 | 8.04 | 0.69% | 951,282 | -0.01 M TYRES.HE |
| 59. | 2023-11-24 | 2023-11-29 | 8.04 | 7.77 | 0.71% | 978,856 | 0.26 M TYRES.HE |
| 60. | 2023-11-30 | 2023-12-01 | 7.77 | 7.63 | 0.82% | 1,130,509 | 0.16 M TYRES.HE |
| 61. | 2023-12-04 | 2023-12-04 | 7.63 | 7.60 | 0.91% | 1,254,590 | 0.03 M TYRES.HE |
| 62. | 2023-12-05 | 2023-12-07 | 7.60 | 7.79 | 0.88% | 1,213,230 | -0.23 M TYRES.HE |
| 63. | 2023-12-08 | 2023-12-08 | 7.79 | 8.33 | 0.62% | 854,775 | -0.46 M TYRES.HE |
| 64. | 2023-12-11 | 2023-12-12 | 8.33 | 8.04 | 0.56% | 772,055 | 0.22 M TYRES.HE |
| 65. | 2023-12-13 | 2023-12-21 | 8.04 | 8.05 | 0.46% | 634,188 | -0.01 M TYRES.HE |
| 66. | 2023-12-22 | 2023-12-26 | 8.05 | 8.11 | 0.56% | 772,055 | -0.04 M TYRES.HE |
| 67. | 2023-12-27 | 2024-01-03 | 8.11 | 8.23 | 0.6% | 827,202 | -0.10 M TYRES.HE |
| 68. | 2024-01-04 | 2024-01-10 | 8.23 | 8.40 | 0.7% | 965,069 | -0.17 M TYRES.HE |
| 69. | 2024-01-11 | 2024-01-17 | 8.40 | 8.23 | 0.83% | 1,144,296 | 0.20 M TYRES.HE |
| 70. | 2024-01-18 | 2024-01-26 | 8.23 | 8.61 | 0.9% | 1,240,803 | -0.47 M TYRES.HE |
| 71. | 2024-01-29 | 2024-01-31 | 8.61 | 8.36 | 1.02% | 1,406,243 | 0.36 M TYRES.HE |
| 72. | 2024-02-01 | 2024-02-02 | 8.36 | 8.36 | 1.1% | 1,516,537 | 0.00 M TYRES.HE |
| 73. | 2024-02-05 | 2024-02-29 | 8.36 | - | 1.23% | 1,695,764 | - |
| 74. | 2024-03-01 | 2024-03-11 | - | - | 1.19% | 1,640,617 | - |
| 75. | 2024-03-12 | 2024-03-14 | - | - | 1.08% | 1,488,964 | - |
| 76. | 2024-03-15 | 2024-03-19 | - | - | 1.13% | 1,557,897 | - |
| 77. | 2024-03-20 | 2024-03-20 | - | - | 1.09% | 1,502,750 | - |
| 78. | 2024-03-21 | 2024-04-01 | - | - | 1.1% | 1,516,537 | - |
| 79. | 2024-04-02 | 2024-04-11 (ongoing) | - | - | 1.2% | 1,654,404 | - |
Citycon OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-15 | 2020-04-16 (ongoing) | 1.83 | 5.44 | 2.1% | 3,611,874 | -13.04 M CTY1S.HE |
| 2. | 2020-04-17 | 2020-04-24 | 5.44 | 5.54 | 0.51% | 877,169 | -0.09 M CTY1S.HE |
| 3. | 2020-04-27 | 2020-04-28 | 5.54 | 5.70 | 0.49% | 842,771 | -0.13 M CTY1S.HE |
| 4. | 2020-04-29 | 2020-05-18 | 5.70 | 5.57 | 0.5% | 859,970 | 0.11 M CTY1S.HE |
| 5. | 2020-05-19 | 2020-11-02 | 5.57 | 6.69 | 0.49% | 842,771 | -0.94 M CTY1S.HE |
| 6. | 2020-11-03 | 2020-11-04 | 6.69 | 6.98 | 0.5% | 859,970 | -0.25 M CTY1S.HE |
| 7. | 2020-11-05 | 2020-11-05 | 6.98 | 7.24 | 0.35% | 601,979 | -0.16 M CTY1S.HE |
Caverion OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-19 | 2020-03-19 (ongoing) | 4.44 | 4.20 | 0.5% | 685,230 | 0.16 M CAV1V.HE |
Valmet OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-22 | 2021-01-19 (ongoing) | 21.86 | 25.84 | 0.51% | 939,221 | -3.74 M VALMT.HE |
| 2. | 2021-01-20 | 2021-01-20 | 25.84 | 26.32 | 0.49% | 902,389 | -0.43 M VALMT.HE |
Nokia CorporationSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-08 | 2021-03-10 (ongoing) | 3.23 | 3.40 | 0.5% | 27,628,001 | -4.70 M NOKIA.HE |
| 2. | 2021-03-11 | 2021-03-17 | 3.40 | 3.58 | 0.62% | 34,258,722 | -6.03 M NOKIA.HE |
| 3. | 2021-03-18 | 2021-03-18 | 3.58 | 3.37 | 1.23% | 67,964,883 | 13.86 M NOKIA.HE |
| 4. | 2021-03-19 | 2021-03-19 | 3.37 | 3.43 | 0.19% | 10,498,640 | -0.61 M NOKIA.HE |
Admicom OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-05-27 | 2022-05-30 (ongoing) | 50.50 | 51.50 | 0.5% | 24,932 | -0.02 M ADMCM.HE |
Withsecure OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-30 | 2022-11-30 | - | - | 0.07% | - | - |
Oriola OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-30 | 2023-08-30 (ongoing) | 1.16 | 1.12 | 0.53% | 284,529 | 0.01 M OKDAV.HE |
Kojamo OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-14 | 2023-09-14 (ongoing) | 8.72 | 9.39 | 0.53% | 1,309,863 | -0.87 M KOJAMO.HE |
| 2. | 2023-09-15 | 2023-09-15 | 9.39 | 9.20 | 0.02% | 49,429 | 0.01 M KOJAMO.HE |
Incap OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-28 | 2023-11-29 (ongoing) | 6.39 | 6.55 | 0.52% | 152,281 | -0.02 M ICP1V.HE |
Aktia Pankki OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-29 | 2023-11-29 (ongoing) | 8.96 | 8.98 | 0.53% | 384,173 | -0.01 M AKTIA.HE |
Metsä Board OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-12 | 2024-03-14 (ongoing) | - | - | 0.52% | 1,674,447 | - |
| 2. | 2024-03-15 | 2024-03-15 | - | - | 0.32% | 1,030,429 | - |
Raisio PlcSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-12 | 2024-03-14 (ongoing) | - | - | 0.5% | 639,295 | - |
Fortum OyjSum change: 0.00 million METSO.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-28 | 2024-04-11 (ongoing) | - | - | 0.5% | 4,486,320 | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.