This is an ad:
Immersion Capital LlpFinland
Summary for all available positions:Stock price data missing for Yit Oyj (full history)
Sum: 0.00 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Yit OyjSum change: 0.00 million YIT.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-29 | 2020-06-01 (ongoing) | 5.20 | 4.97 | 0.65% | 1,362,062 | 0.30 M YIT.HE |
| 2. | 2020-06-02 | 2020-06-02 | 4.97 | 4.99 | 0.8% | 1,676,384 | -0.03 M YIT.HE |
| 3. | 2020-06-03 | 2020-06-03 | 4.99 | 5.16 | 1.64% | 3,436,587 | -0.58 M YIT.HE |
| 4. | 2020-06-04 | 2020-06-04 | 5.16 | 5.30 | 1.82% | 3,813,774 | -0.51 M YIT.HE |
| 5. | 2020-06-05 | 2020-06-05 | 5.30 | 5.46 | 2.08% | 4,358,598 | -0.70 M YIT.HE |
| 6. | 2020-06-08 | 2020-06-08 | 5.46 | 5.39 | 2.15% | 4,505,282 | 0.32 M YIT.HE |
| 7. | 2020-06-09 | 2020-06-09 | 5.39 | 5.25 | 2.25% | 4,714,830 | 0.66 M YIT.HE |
| 8. | 2020-06-10 | 2020-06-12 | 5.25 | 4.81 | 2.31% | 4,840,559 | 2.09 M YIT.HE |
| 9. | 2020-06-15 | 2020-06-17 | 4.81 | 4.91 | 2.44% | 5,112,971 | -0.47 M YIT.HE |
| 10. | 2020-06-18 | 2020-06-22 | 4.91 | 4.77 | 2.65% | 5,553,022 | 0.76 M YIT.HE |
| 11. | 2020-06-23 | 2020-10-28 | 4.77 | 4.49 | 2.75% | 5,762,570 | 1.61 M YIT.HE |
| 12. | 2020-10-29 | 2021-01-27 | 4.49 | 4.83 | 2.83% | 5,930,208 | -1.99 M YIT.HE |
| 13. | 2021-01-28 | 2021-02-01 | 4.83 | 4.97 | 2.79% | 5,846,389 | -0.85 M YIT.HE |
| 14. | 2021-02-02 | 2021-02-02 | 4.97 | 4.96 | 2.69% | 5,636,841 | 0.07 M YIT.HE |
| 15. | 2021-02-03 | 2021-02-03 | 4.96 | 4.71 | 2.33% | 4,882,468 | 1.20 M YIT.HE |
| 16. | 2021-02-04 | 2021-02-05 | 4.71 | 4.78 | 2.08% | 4,358,598 | -0.27 M YIT.HE |
| 17. | 2021-02-08 | 2021-02-08 | 4.78 | 4.75 | 1.98% | 4,149,050 | 0.11 M YIT.HE |
| 18. | 2021-02-09 | 2021-02-09 | 4.75 | 4.74 | 1.8% | 3,771,864 | 0.04 M YIT.HE |
| 19. | 2021-02-10 | 2021-02-10 | 4.74 | 4.71 | 1.63% | 3,415,632 | 0.10 M YIT.HE |
| 20. | 2021-02-11 | 2021-02-11 | 4.71 | 4.70 | 1.53% | 3,206,084 | 0.04 M YIT.HE |
| 21. | 2021-02-12 | 2021-02-15 | 4.70 | 4.76 | 1.43% | 2,996,536 | -0.19 M YIT.HE |
| 22. | 2021-02-16 | 2022-01-06 | 4.76 | 4.52 | 1.36% | 2,849,853 | 0.71 M YIT.HE |
| 23. | 2022-01-07 | 2022-01-07 | 4.52 | 4.57 | 1.21% | 2,535,531 | -0.13 M YIT.HE |
| 24. | 2022-01-10 | 2022-01-10 | 4.57 | 4.56 | 1.1% | 2,305,028 | 0.01 M YIT.HE |
| 25. | 2022-01-11 | 2022-01-11 | 4.56 | 4.60 | 1.04% | 2,179,299 | -0.09 M YIT.HE |
| 26. | 2022-01-12 | 2022-01-12 | 4.60 | 4.59 | 0.94% | 1,969,751 | 0.02 M YIT.HE |
| 27. | 2022-01-13 | 2022-01-13 | 4.59 | 4.68 | 0.87% | 1,823,068 | -0.16 M YIT.HE |
| 28. | 2022-01-14 | 2022-01-14 | 4.68 | 4.69 | 0.73% | 1,529,700 | -0.01 M YIT.HE |
| 29. | 2022-01-17 | 2022-01-17 | 4.69 | 4.74 | 0.6% | 1,257,288 | -0.07 M YIT.HE |
| 30. | 2022-01-18 | 2022-01-18 | 4.74 | 4.75 | 0.55% | 1,152,514 | -0.01 M YIT.HE |
| 31. | 2022-01-19 | 2022-01-19 | 4.75 | 4.76 | 0.28% | 586,734 | -0.01 M YIT.HE |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.