This is an ad:
Elliott Capital Advisors L.pFinland
Summary for all available positions:Stock price data missing for Konecranes Plc (full history)
Sum: 0.00 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Konecranes PlcSum change: 0.00 million KCR.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-19 | 2016-01-19 (ongoing) | 19.68 | 19.30 | 0.5% | 396,046 | 0.15 M KCR.HE |
| 2. | 2016-01-20 | 2016-01-20 | 19.30 | 18.13 | 0.81% | 641,594 | 0.75 M KCR.HE |
| 3. | 2016-01-21 | 2016-01-21 | 18.13 | 18.96 | 0.94% | 744,566 | -0.62 M KCR.HE |
| 4. | 2016-01-22 | 2016-01-22 | 18.96 | 19.38 | 1.04% | 823,775 | -0.35 M KCR.HE |
| 5. | 2016-01-25 | 2016-01-25 | 19.38 | 19.05 | 1.19% | 942,588 | 0.31 M KCR.HE |
| 6. | 2016-01-26 | 2016-01-26 | 19.05 | 20.79 | 1.25% | 990,114 | -1.72 M KCR.HE |
| 7. | 2016-01-27 | 2016-01-27 | 20.79 | 20.40 | 1.04% | 823,775 | 0.32 M KCR.HE |
| 8. | 2016-01-28 | 2016-01-28 | 20.40 | 20.41 | 0.99% | 784,170 | -0.01 M KCR.HE |
| 9. | 2016-01-29 | 2016-01-29 | 20.41 | 20.35 | 0.83% | 657,436 | 0.04 M KCR.HE |
| 10. | 2016-02-01 | 2016-02-01 | 20.35 | 20.49 | 0.55% | 435,650 | -0.06 M KCR.HE |
| 11. | 2016-02-02 | 2016-02-09 | 20.49 | 19.84 | 0.28% | 221,785 | 0.14 M KCR.HE |
| 12. | 2016-02-10 | 2016-02-11 | 19.84 | 18.73 | 0.52% | 411,887 | 0.46 M KCR.HE |
| 13. | 2016-02-12 | 2016-02-12 | 18.73 | 18.58 | 0.86% | 681,198 | 0.10 M KCR.HE |
| 14. | 2016-02-15 | 2016-02-16 | 18.58 | 19.95 | 0.9% | 712,882 | -0.98 M KCR.HE |
| 15. | 2016-02-17 | 2016-02-17 | 19.95 | 21.02 | 0.75% | 594,068 | -0.64 M KCR.HE |
| 16. | 2016-02-18 | 2016-02-18 | 21.02 | 21.33 | 0.61% | 483,176 | -0.15 M KCR.HE |
| 17. | 2016-02-19 | 2016-02-19 | 21.33 | 20.20 | 0.51% | 403,966 | 0.46 M KCR.HE |
| 18. | 2016-02-22 | 2016-02-22 | 20.20 | 19.97 | 0.32% | 253,469 | 0.06 M KCR.HE |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.