Elekta - history
Country: Sweden. Ticker: EKTA-B.STSummary for all available positions:
Gladstone Capital Management Llp. Stock price data missing (full history)
Ahl Partners Llp. Stock price data missing (full history)
Worldquant Llc. Stock price data missing (full history)
Qube Research & Technologies Limited. Stock price data missing (full history)
Greenvale Capital Llp. Stock price data missing (full history)
Balyasny Asset Management (uk) Llp. Stock price data missing (full history)
Millennium International Management Lp. Stock price data missing (full history)
Abdi Moazami. Stock price data missing (full history)
Marshall Wace Llp. Stock price data missing (full history)
Eleva Capital S.a.s. Stock price data missing (full history)
Citadel Advisors Llc. Stock price data missing (full history)
Wellington Management Company Llp. Stock price data missing (full history)
Point72 Asset Management Lp. Stock price data missing (full history)
Citadel Advisors Europe Limited. Stock price data missing (full history)
Voleon Capital Management Lp. Stock price data missing (full history)
Odey Asset Management Llp. Stock price data missing (full history)
Kintbury Capital Llp. Stock price data missing (full history)
Ako Capital Llp. Stock price data missing (full history)
Public Equity Partners Management L.p.. Stock price data missing (full history)
Blackrock Investment Management (uk) Limited. Stock price data missing (full history)
Kontiki Capital Management (hk) Limited. Stock price data missing (full history)
Rtw Investments Lp. Stock price data missing (full history)
Citadel Europe Llp. Stock price data missing (full history)
Sfm Uk Management Llp. Stock price data missing (full history)
Leucadia Investment Management Limited. Stock price data missing (full history)
Egerton Capital (uk) Llp. Stock price data missing (full history)
Eminence Capital Lp. Stock price data missing (full history)
Bridger Management Llc. Stock price data missing (full history)
Aqr Capital Management Llc. Stock price data missing (full history)
Kintbury Equity Master Fund. Stock price data missing (full history)
Select Equity Group Lp. Stock price data missing (full history)
Naya Capital Management Uk Limited. Stock price data missing (full history)
Bdl Capital Management. Stock price data missing (full history)
Hengistbury Investment Partners Llp. Stock price data missing (full history)
Parvus Asset Management Europe Limited. Stock price data missing (full history)
Lansdowne Partners (uk) Llp. Stock price data missing (full history)
Greenlight Capital Inc.. Stock price data missing (full history)
Camox Master Fund C/- Cologny Advisors Llp. Stock price data missing (full history)
Healthcor Management L.p.. Stock price data missing (full history)
Partner Fund Management L.p.. Stock price data missing (full history)
Theleme Partners Llp. Stock price data missing (full history)
Oxford Asset Management. Stock price data missing (full history)
Robeco Investment Management Inc.. Stock price data missing (full history)
D. E. Shaw & Co. L.p.. Stock price data missing (full history)
Miura Global Management Llc. Stock price data missing (full history)
B&g Master Fund Plc. Stock price data missing (full history)
Tiger Management L.l.c.. Stock price data missing (full history)
Gmt Capital Corp. Stock price data missing (full history)
Naya Management Llp. Stock price data missing (full history)
Jpmorgan Asset Management (uk) Ltd. Stock price data missing (full history)
Scopia Capital Management Lp. Stock price data missing (full history)
Cadian Capital Management Llc. Stock price data missing (full history)
Blau Gmbh. Stock price data missing (full history)
Bluecrest Capital Management Limited. Stock price data missing (full history)
Scopia Capital Management Llc. Stock price data missing (full history)
Maverick Capital Ltd.. Stock price data missing (full history)
Lansdowne Partners Ltd. Stock price data missing (full history)
Zbi Equities Llc. Stock price data missing (full history)
North Tide Capital Llc. Stock price data missing (full history)
Blackrock Institutional Trust Company National Association. Stock price data missing (full history)
Morton Holdings Inc.. Stock price data missing (full history)
Owl Creek Asset Management L.p.. Stock price data missing (full history)
Lone Pine Capital Llc. Stock price data missing (full history)
Total sum: 0.00 million SEK lost in 1386 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-29 | 2025-01-14 (ongoing) | 0.68 | 65.40 | 60.45 | Gladstone Capital Management Llp | 0.00 M SEK |
| 2. | 2025-01-27 | 2025-01-10 (ongoing) | 0.58 | 64.75 | 62.75 | Ahl Partners Llp | 0.00 M SEK |
| 3. | 2025-01-15 | 2024-11-26 | 0.75 | 60.45 | 63.15 | Gladstone Capital Management Llp | 0.00 M SEK |
| 4. | 2025-01-13 | 2024-12-11 | 0.6 | 62.75 | 64.35 | Ahl Partners Llp | 0.00 M SEK |
| 5. | 2024-12-12 | 2024-12-05 | 0.59 | 64.35 | 61.15 | Ahl Partners Llp | 0.00 M SEK |
| 6. | 2024-12-10 | 2023-01-26 | 0.5 | 63.85 | 75.98 | Worldquant Llc | 0.00 M SEK |
| 7. | 2024-12-06 | 2024-10-29 | 0.6 | 61.15 | 66.70 | Ahl Partners Llp | 0.00 M SEK |
| 8. | 2024-12-02 | 2024-11-14 | 1.81 | 65.05 | 63.45 | Qube Research & Technologies Limited | 0.00 M SEK |
| 9. | 2024-11-28 | 2024-11-26 | 0.58 | 64.70 | 63.15 | Greenvale Capital Llp | 0.00 M SEK |
| 10. | 2024-11-27 | 2024-08-27 | 0.86 | 63.15 | 69.05 | Gladstone Capital Management Llp | 0.00 M SEK |
| 11. | 2024-11-27 | 2024-09-25 | 0.93 | 63.15 | 68.55 | Greenvale Capital Llp | 0.00 M SEK |
| 12. | 2024-11-15 | 2024-10-30 | 1.78 | 63.45 | 65.70 | Qube Research & Technologies Limited | 0.00 M SEK |
| 13. | 2024-11-07 | 2024-11-05 | 0.6 | 63.05 | 64.78 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 14. | 2024-11-06 | 2024-10-28 | 0.59 | 64.78 | 67.35 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 15. | 2024-10-31 | 2024-10-29 | 1.89 | 65.70 | 66.70 | Qube Research & Technologies Limited | 0.00 M SEK |
| 16. | 2024-10-30 | 2024-10-30 | 0.5 | 66.70 | 65.70 | Ahl Partners Llp | 0.00 M SEK |
| 17. | 2024-10-30 | 2024-10-23 | 1.9 | 66.70 | 69.95 | Qube Research & Technologies Limited | 0.00 M SEK |
| 18. | 2024-10-28 | 2024-10-21 | 0.54 | 68.75 | 70.85 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 19. | 2024-10-24 | 2024-10-09 | 1.89 | 69.95 | 70.10 | Qube Research & Technologies Limited | 0.00 M SEK |
| 20. | 2024-10-22 | 2024-10-09 | 0.62 | 70.85 | 70.10 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 21. | 2024-10-10 | 2024-10-03 | 1.9 | 70.10 | 70.05 | Qube Research & Technologies Limited | 0.00 M SEK |
| 22. | 2024-10-10 | 2024-10-07 | 0.51 | 70.10 | 72.20 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 23. | 2024-10-08 | 2024-10-02 | 0.63 | 72.20 | 71.05 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 24. | 2024-10-04 | 2024-09-27 | 1.8 | 70.05 | 72.45 | Qube Research & Technologies Limited | 0.00 M SEK |
| 25. | 2024-10-03 | 2024-09-24 | 0.56 | 71.05 | 66.83 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 26. | 2024-09-30 | 2024-09-25 | 1.7 | 72.45 | 68.55 | Qube Research & Technologies Limited | 0.00 M SEK |
| 27. | 2024-09-26 | 2024-09-19 | 1.62 | 68.55 | 67.10 | Qube Research & Technologies Limited | 0.00 M SEK |
| 28. | 2024-09-26 | 2024-09-18 | 1.56 | 68.55 | 68.70 | Greenvale Capital Llp | 0.00 M SEK |
| 29. | 2024-09-24 | 2024-09-20 | 0.6 | 66.40 | 65.60 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 30. | 2024-09-23 | 2024-02-07 | 0.55 | 65.60 | 75.98 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 31. | 2024-09-20 | 2024-09-18 | 1.51 | 67.10 | 68.70 | Qube Research & Technologies Limited | 0.00 M SEK |
| 32. | 2024-09-20 | 2024-09-13 | 0.55 | 67.10 | 66.05 | Millennium International Management Lp | 0.00 M SEK |
| 33. | 2024-09-19 | 2024-09-17 | 1.43 | 68.70 | 67.90 | Qube Research & Technologies Limited | 0.00 M SEK |
| 34. | 2024-09-19 | 2024-09-17 | 1.3 | 68.70 | 67.90 | Greenvale Capital Llp | 0.00 M SEK |
| 35. | 2024-09-19 | 2022-09-30 (ongoing) | 0.5 | 68.70 | 56.86 | Abdi Moazami | 0.00 M SEK |
| 36. | 2024-09-18 | 2024-08-28 | 1.35 | 67.90 | 69.60 | Qube Research & Technologies Limited | 0.00 M SEK |
| 37. | 2024-09-18 | 2024-09-16 | 1.17 | 67.90 | 65.30 | Greenvale Capital Llp | 0.00 M SEK |
| 38. | 2024-09-17 | 2024-08-28 | 1.04 | 65.30 | 69.60 | Greenvale Capital Llp | 0.00 M SEK |
| 39. | 2024-09-16 | 2024-09-06 | 0.69 | 66.05 | 64.45 | Millennium International Management Lp | 0.00 M SEK |
| 40. | 2024-09-09 | 2024-08-28 | 0.79 | 64.45 | 69.60 | Millennium International Management Lp | 0.00 M SEK |
| 41. | 2024-08-29 | 2024-08-27 | 1.27 | 69.60 | 69.05 | Qube Research & Technologies Limited | 0.00 M SEK |
| 42. | 2024-08-29 | 2024-08-27 | 0.87 | 69.60 | 69.05 | Greenvale Capital Llp | 0.00 M SEK |
| 43. | 2024-08-29 | 2024-08-27 | 0.81 | 69.60 | 69.05 | Millennium International Management Lp | 0.00 M SEK |
| 44. | 2024-08-28 | 2024-08-16 | 0.76 | 69.05 | 68.50 | Gladstone Capital Management Llp | 0.00 M SEK |
| 45. | 2024-08-28 | 2024-08-20 | 1.33 | 69.05 | 67.50 | Qube Research & Technologies Limited | 0.00 M SEK |
| 46. | 2024-08-28 | 2024-06-18 | 0.65 | 69.05 | 64.95 | Greenvale Capital Llp | 0.00 M SEK |
| 47. | 2024-08-28 | 2024-08-21 | 0.76 | 69.05 | 68.95 | Millennium International Management Lp | 0.00 M SEK |
| 48. | 2024-08-22 | 2024-08-13 | 0.68 | 68.95 | 68.05 | Millennium International Management Lp | 0.00 M SEK |
| 49. | 2024-08-21 | 2024-08-19 | 1.21 | 67.50 | 68.30 | Qube Research & Technologies Limited | 0.00 M SEK |
| 50. | 2024-08-20 | 2024-08-16 | 1.18 | 68.30 | 68.50 | Qube Research & Technologies Limited | 0.00 M SEK |
| 51. | 2024-08-19 | 2024-08-13 | 0.86 | 68.50 | 68.05 | Gladstone Capital Management Llp | 0.00 M SEK |
| 52. | 2024-08-19 | 2024-08-12 | 1.2 | 68.50 | 67.10 | Qube Research & Technologies Limited | 0.00 M SEK |
| 53. | 2024-08-14 | 2024-07-31 | 0.94 | 68.05 | 67.50 | Gladstone Capital Management Llp | 0.00 M SEK |
| 54. | 2024-08-14 | 2024-08-09 | 0.7 | 68.05 | 66.25 | Millennium International Management Lp | 0.00 M SEK |
| 55. | 2024-08-13 | 2024-08-09 | 1.11 | 67.10 | 66.25 | Qube Research & Technologies Limited | 0.00 M SEK |
| 56. | 2024-08-12 | 2024-08-02 | 1.05 | 66.25 | 64.30 | Qube Research & Technologies Limited | 0.00 M SEK |
| 57. | 2024-08-12 | 2024-07-30 | 0.67 | 66.25 | 68.30 | Millennium International Management Lp | 0.00 M SEK |
| 58. | 2024-08-05 | 2024-07-30 | 0.98 | 64.30 | 68.30 | Qube Research & Technologies Limited | 0.00 M SEK |
| 59. | 2024-08-01 | 2024-06-28 | 1 | 67.50 | 66.20 | Gladstone Capital Management Llp | 0.00 M SEK |
| 60. | 2024-07-31 | 2024-07-18 | 1.06 | 68.30 | 67.75 | Qube Research & Technologies Limited | 0.00 M SEK |
| 61. | 2024-07-31 | 2024-07-17 | 0.71 | 68.30 | 67.00 | Millennium International Management Lp | 0.00 M SEK |
| 62. | 2024-07-19 | 2024-07-08 | 1.19 | 67.75 | 67.70 | Qube Research & Technologies Limited | 0.00 M SEK |
| 63. | 2024-07-18 | 2024-07-10 | 0.69 | 67.00 | 66.25 | Millennium International Management Lp | 0.00 M SEK |
| 64. | 2024-07-11 | 2024-07-08 | 0.73 | 66.25 | 67.70 | Millennium International Management Lp | 0.00 M SEK |
| 65. | 2024-07-09 | 2024-07-04 | 1.22 | 67.70 | 66.85 | Qube Research & Technologies Limited | 0.00 M SEK |
| 66. | 2024-07-09 | 2024-06-17 | 0.66 | 67.70 | 66.00 | Millennium International Management Lp | 0.00 M SEK |
| 67. | 2024-07-05 | 2024-06-26 | 1.13 | 66.85 | 64.95 | Qube Research & Technologies Limited | 0.00 M SEK |
| 68. | 2024-07-01 | 2024-04-15 | 0.99 | 66.20 | 77.85 | Gladstone Capital Management Llp | 0.00 M SEK |
| 69. | 2024-06-27 | 2024-06-21 | 1.02 | 64.95 | 65.90 | Qube Research & Technologies Limited | 0.00 M SEK |
| 70. | 2024-06-24 | 2024-06-19 | 0.94 | 65.90 | 64.30 | Qube Research & Technologies Limited | 0.00 M SEK |
| 71. | 2024-06-20 | 2024-06-18 | 0.81 | 64.30 | 64.95 | Qube Research & Technologies Limited | 0.00 M SEK |
| 72. | 2024-06-19 | 2024-06-14 | 0.62 | 64.95 | 65.50 | Qube Research & Technologies Limited | 0.00 M SEK |
| 73. | 2024-06-18 | 2024-06-14 | 0.57 | 66.00 | 65.50 | Greenvale Capital Llp | 0.00 M SEK |
| 74. | 2024-06-18 | 2024-06-10 | 0.54 | 66.00 | 68.85 | Millennium International Management Lp | 0.00 M SEK |
| 75. | 2024-06-17 | 2023-05-22 | 0.51 | 65.50 | 88.18 | Qube Research & Technologies Limited | 0.00 M SEK |
| 76. | 2024-06-17 | 2024-06-13 | 0.82 | 65.50 | 66.45 | Greenvale Capital Llp | 0.00 M SEK |
| 77. | 2024-06-14 | 2024-06-11 | 0.94 | 66.45 | 66.80 | Greenvale Capital Llp | 0.00 M SEK |
| 78. | 2024-06-12 | 2024-06-04 | 1.18 | 66.80 | 84.80 | Greenvale Capital Llp | 0.00 M SEK |
| 79. | 2024-06-11 | 2024-06-07 | 0.63 | 68.85 | 67.65 | Millennium International Management Lp | 0.00 M SEK |
| 80. | 2024-06-10 | 2024-06-06 | 0.7 | 67.65 | 69.50 | Millennium International Management Lp | 0.00 M SEK |
| 81. | 2024-06-10 | 2024-06-04 | 0.56 | 67.65 | 84.80 | Marshall Wace Llp | 0.00 M SEK |
| 82. | 2024-06-07 | 2024-06-03 | 0.81 | 69.50 | 85.00 | Millennium International Management Lp | 0.00 M SEK |
| 83. | 2024-06-05 | 2024-05-27 | 1.36 | 84.80 | 87.20 | Greenvale Capital Llp | 0.00 M SEK |
| 84. | 2024-06-05 | 2024-05-31 | 0.66 | 84.80 | 86.15 | Marshall Wace Llp | 0.00 M SEK |
| 85. | 2024-06-04 | 2024-05-31 | 0.9 | 85.00 | 86.15 | Millennium International Management Lp | 0.00 M SEK |
| 86. | 2024-06-03 | 2024-05-30 | 0.76 | 86.15 | 86.30 | Millennium International Management Lp | 0.00 M SEK |
| 87. | 2024-06-03 | 2024-05-28 | 0.59 | 86.15 | 87.50 | Marshall Wace Llp | 0.00 M SEK |
| 88. | 2024-05-31 | 2024-05-29 | 0.65 | 86.30 | 86.25 | Millennium International Management Lp | 0.00 M SEK |
| 89. | 2024-05-30 | 2024-05-21 | 0.5 | 86.25 | 84.75 | Millennium International Management Lp | 0.00 M SEK |
| 90. | 2024-05-30 | 2024-04-16 | 0.64 | 86.25 | 76.85 | Eleva Capital S.a.s | 0.00 M SEK |
| 91. | 2024-05-29 | 2024-05-21 | 0.69 | 87.50 | 84.75 | Marshall Wace Llp | 0.00 M SEK |
| 92. | 2024-05-28 | 2024-05-22 | 1.82 | 87.20 | 86.95 | Greenvale Capital Llp | 0.00 M SEK |
| 93. | 2024-05-23 | 2024-04-04 | 1.74 | 86.95 | 83.80 | Greenvale Capital Llp | 0.00 M SEK |
| 94. | 2024-05-22 | 2024-05-15 | 0.78 | 84.75 | 81.70 | Marshall Wace Llp | 0.00 M SEK |
| 95. | 2024-05-21 | 2024-04-19 | 0.58 | 83.50 | 74.45 | Citadel Advisors Llc | 0.00 M SEK |
| 96. | 2024-05-16 | 2024-05-03 | 0.88 | 81.70 | 76.95 | Marshall Wace Llp | 0.00 M SEK |
| 97. | 2024-05-08 | 2024-04-18 | 0.59 | 79.50 | 75.00 | Millennium International Management Lp | 0.00 M SEK |
| 98. | 2024-05-06 | 2024-04-23 | 0.98 | 76.95 | 76.95 | Marshall Wace Llp | 0.00 M SEK |
| 99. | 2024-04-24 | 2024-04-10 | 1.08 | 76.95 | 80.50 | Marshall Wace Llp | 0.00 M SEK |
| 100. | 2024-04-22 | 2024-04-16 | 0.69 | 74.45 | 76.85 | Citadel Advisors Llc | 0.00 M SEK |
| 101. | 2024-04-19 | 2024-04-16 | 0.61 | 75.00 | 76.85 | Millennium International Management Lp | 0.00 M SEK |
| 102. | 2024-04-17 | 2024-03-21 | 0.52 | 76.85 | 79.46 | Millennium International Management Lp | 0.00 M SEK |
| 103. | 2024-04-17 | 2024-02-28 | 0.71 | 76.85 | 73.58 | Eleva Capital S.a.s | 0.00 M SEK |
| 104. | 2024-04-17 | 2024-04-11 | 0.79 | 76.85 | 78.70 | Citadel Advisors Llc | 0.00 M SEK |
| 105. | 2024-04-16 | 2024-04-01 | 1.01 | 77.85 | 80.70 | Gladstone Capital Management Llp | 0.00 M SEK |
| 106. | 2024-04-12 | 2024-03-15 | 0.83 | 78.70 | 79.74 | Citadel Advisors Llc | 0.00 M SEK |
| 107. | 2024-04-11 | 2024-03-15 | 1.1 | 80.50 | 79.74 | Marshall Wace Llp | 0.00 M SEK |
| 108. | 2024-04-05 | 2024-03-01 | 1.64 | 83.80 | 77.84 | Greenvale Capital Llp | 0.00 M SEK |
| 109. | 2024-04-02 | 2024-03-04 | 0.96 | 80.70 | 76.66 | Gladstone Capital Management Llp | 0.00 M SEK |
| 110. | 2024-03-19 | 2024-03-14 | 0.55 | 79.18 | 78.26 | Millennium International Management Lp | 0.00 M SEK |
| 111. | 2024-03-18 | 2024-03-13 | 1 | 79.74 | 77.62 | Marshall Wace Llp | 0.00 M SEK |
| 112. | 2024-03-18 | 2024-03-14 | 0.91 | 79.74 | 78.26 | Citadel Advisors Llc | 0.00 M SEK |
| 113. | 2024-03-15 | 2024-03-01 | 0.64 | 78.26 | 77.84 | Millennium International Management Lp | 0.00 M SEK |
| 114. | 2024-03-15 | 2024-03-01 | 0.89 | 78.26 | 77.84 | Citadel Advisors Llc | 0.00 M SEK |
| 115. | 2024-03-14 | 2024-03-06 | 0.92 | 77.62 | 76.16 | Marshall Wace Llp | 0.00 M SEK |
| 116. | 2024-03-07 | 2024-03-01 | 0.82 | 76.16 | 77.84 | Marshall Wace Llp | 0.00 M SEK |
| 117. | 2024-03-05 | 2024-02-28 | 1 | 76.66 | 73.58 | Gladstone Capital Management Llp | 0.00 M SEK |
| 118. | 2024-03-04 | 2024-02-27 | 1.54 | 77.84 | 72.88 | Greenvale Capital Llp | 0.00 M SEK |
| 119. | 2024-03-04 | 2024-02-28 | 0.7 | 77.84 | 73.58 | Millennium International Management Lp | 0.00 M SEK |
| 120. | 2024-03-04 | 2024-02-29 | 0.71 | 77.84 | 74.94 | Marshall Wace Llp | 0.00 M SEK |
| 121. | 2024-03-04 | 2024-02-28 | 0.99 | 77.84 | 73.58 | Citadel Advisors Llc | 0.00 M SEK |
| 122. | 2024-03-01 | 2024-02-27 | 0.65 | 74.94 | 72.88 | Marshall Wace Llp | 0.00 M SEK |
| 123. | 2024-02-29 | 2024-02-07 | 0.96 | 73.58 | 75.98 | Gladstone Capital Management Llp | 0.00 M SEK |
| 124. | 2024-02-29 | 2019-09-30 | 0.68 | 73.58 | 129.70 | Millennium International Management Lp | 0.00 M SEK |
| 125. | 2024-02-29 | 2024-02-27 | 0.68 | 73.58 | 72.88 | Eleva Capital S.a.s | 0.00 M SEK |
| 126. | 2024-02-29 | 2024-02-23 | 1.01 | 73.58 | 74.40 | Citadel Advisors Llc | 0.00 M SEK |
| 127. | 2024-02-28 | 2024-01-31 | 1.44 | 72.88 | 78.70 | Greenvale Capital Llp | 0.00 M SEK |
| 128. | 2024-02-28 | 2022-08-26 | 0.51 | 72.88 | 61.36 | Marshall Wace Llp | 0.00 M SEK |
| 129. | 2024-02-28 | 2024-02-23 | 0.76 | 72.88 | 74.40 | Eleva Capital S.a.s | 0.00 M SEK |
| 130. | 2024-02-26 | 2024-01-22 | 0.61 | 74.40 | 75.28 | Eleva Capital S.a.s | 0.00 M SEK |
| 131. | 2024-02-26 | 2024-02-20 | 0.95 | 74.40 | 77.02 | Citadel Advisors Llc | 0.00 M SEK |
| 132. | 2024-02-21 | 2024-02-01 | 1.04 | 77.02 | 78.54 | Citadel Advisors Llc | 0.00 M SEK |
| 133. | 2024-02-08 | 2024-01-19 | 0.82 | 75.98 | 76.20 | Gladstone Capital Management Llp | 0.00 M SEK |
| 134. | 2024-02-06 | 2024-01-26 | 0.54 | 75.50 | 78.98 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 135. | 2024-02-02 | 2024-01-30 | 1.11 | 78.54 | 78.74 | Citadel Advisors Llc | 0.00 M SEK |
| 136. | 2024-02-01 | 2024-01-29 | 2.08 | 78.70 | 78.78 | Greenvale Capital Llp | 0.00 M SEK |
| 137. | 2024-01-31 | 2024-01-18 | 1 | 78.74 | 77.96 | Citadel Advisors Llc | 0.00 M SEK |
| 138. | 2024-01-30 | 2024-01-26 | 2.27 | 78.78 | 78.98 | Greenvale Capital Llp | 0.00 M SEK |
| 139. | 2024-01-29 | 2024-01-25 | 2.37 | 78.98 | 78.24 | Greenvale Capital Llp | 0.00 M SEK |
| 140. | 2024-01-29 | 2024-01-25 | 0.61 | 78.98 | 78.24 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 141. | 2024-01-26 | 2024-01-24 | 2.52 | 78.24 | 76.94 | Greenvale Capital Llp | 0.00 M SEK |
| 142. | 2024-01-26 | 2024-01-22 | 0.59 | 78.24 | 75.28 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 143. | 2024-01-25 | 2024-01-23 | 2.73 | 76.94 | 76.90 | Greenvale Capital Llp | 0.00 M SEK |
| 144. | 2024-01-24 | 2023-10-03 | 2.83 | 76.90 | 75.92 | Greenvale Capital Llp | 0.00 M SEK |
| 145. | 2024-01-23 | 2022-11-23 | 0.56 | 75.28 | 58.82 | Eleva Capital S.a.s | 0.00 M SEK |
| 146. | 2024-01-22 | 2024-01-12 | 0.7 | 76.20 | 80.68 | Gladstone Capital Management Llp | 0.00 M SEK |
| 147. | 2024-01-22 | 2024-01-18 | 0.66 | 76.20 | 77.96 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 148. | 2024-01-19 | 2023-07-26 | 0.57 | 77.96 | 85.64 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 149. | 2024-01-19 | 2024-01-17 | 0.97 | 77.96 | 79.20 | Citadel Advisors Llc | 0.00 M SEK |
| 150. | 2024-01-18 | 2024-01-15 | 1 | 79.20 | 78.56 | Citadel Advisors Llc | 0.00 M SEK |
| 151. | 2024-01-16 | 2024-01-11 | 0.99 | 78.56 | 80.62 | Citadel Advisors Llc | 0.00 M SEK |
| 152. | 2024-01-15 | 2024-01-05 | 0.61 | 80.68 | 82.88 | Gladstone Capital Management Llp | 0.00 M SEK |
| 153. | 2024-01-12 | 2024-01-05 | 1 | 80.62 | 82.88 | Citadel Advisors Llc | 0.00 M SEK |
| 154. | 2024-01-08 | 2023-12-04 | 0.52 | 82.88 | 81.66 | Gladstone Capital Management Llp | 0.00 M SEK |
| 155. | 2024-01-08 | 2023-12-14 | 0.99 | 82.88 | 81.02 | Citadel Advisors Llc | 0.00 M SEK |
| 156. | 2023-12-15 | 2023-12-08 | 1.08 | 81.02 | 84.14 | Citadel Advisors Llc | 0.00 M SEK |
| 157. | 2023-12-14 | 2023-12-08 | 0.56 | 80.24 | 84.14 | Wellington Management Company Llp | 0.00 M SEK |
| 158. | 2023-12-11 | 2023-12-06 | 1.12 | 84.14 | 83.96 | Citadel Advisors Llc | 0.00 M SEK |
| 159. | 2023-12-08 | 2023-09-28 | 0.66 | 83.02 | 73.56 | Wellington Management Company Llp | 0.00 M SEK |
| 160. | 2023-12-07 | 2023-12-05 | 1.05 | 83.96 | 83.96 | Citadel Advisors Llc | 0.00 M SEK |
| 161. | 2023-12-06 | 2023-12-01 | 0.99 | 83.96 | 82.08 | Citadel Advisors Llc | 0.00 M SEK |
| 162. | 2023-12-04 | 2023-11-30 | 0.8 | 82.08 | 81.80 | Citadel Advisors Llc | 0.00 M SEK |
| 163. | 2023-12-01 | 2023-11-29 | 0.78 | 81.80 | 88.40 | Citadel Advisors Llc | 0.00 M SEK |
| 164. | 2023-11-30 | 2023-11-22 | 0.8 | 88.40 | 89.12 | Citadel Advisors Llc | 0.00 M SEK |
| 165. | 2023-11-23 | 2023-11-20 | 0.92 | 89.12 | 87.14 | Citadel Advisors Llc | 0.00 M SEK |
| 166. | 2023-11-22 | 2023-11-20 | 0.59 | 87.98 | 87.14 | Gladstone Capital Management Llp | 0.00 M SEK |
| 167. | 2023-11-21 | 2023-11-16 | 0.66 | 87.14 | 86.66 | Gladstone Capital Management Llp | 0.00 M SEK |
| 168. | 2023-11-21 | 2023-11-17 | 0.86 | 87.14 | 87.62 | Citadel Advisors Llc | 0.00 M SEK |
| 169. | 2023-11-20 | 2023-11-13 | 0.73 | 87.62 | 82.62 | Citadel Advisors Llc | 0.00 M SEK |
| 170. | 2023-11-17 | 2023-11-14 | 0.75 | 86.66 | 87.34 | Gladstone Capital Management Llp | 0.00 M SEK |
| 171. | 2023-11-15 | 2023-11-08 | 0.85 | 87.34 | 80.80 | Gladstone Capital Management Llp | 0.00 M SEK |
| 172. | 2023-11-14 | 2023-10-31 | 0.67 | 82.62 | 75.90 | Citadel Advisors Llc | 0.00 M SEK |
| 173. | 2023-11-09 | 2023-10-23 | 0.99 | 80.80 | 76.72 | Gladstone Capital Management Llp | 0.00 M SEK |
| 174. | 2023-11-01 | 2023-10-30 | 0.54 | 75.90 | 74.90 | Citadel Advisors Llc | 0.00 M SEK |
| 175. | 2023-10-31 | 2023-10-26 | 0.62 | 74.90 | 74.08 | Citadel Advisors Llc | 0.00 M SEK |
| 176. | 2023-10-27 | 2023-10-25 | 0.71 | 74.08 | 75.60 | Citadel Advisors Llc | 0.00 M SEK |
| 177. | 2023-10-26 | 2023-10-23 | 0.69 | 75.60 | 76.72 | Citadel Advisors Llc | 0.00 M SEK |
| 178. | 2023-10-24 | 2023-09-04 | 1.07 | 76.72 | 78.34 | Gladstone Capital Management Llp | 0.00 M SEK |
| 179. | 2023-10-24 | 2023-10-16 | 0.74 | 76.72 | 79.00 | Citadel Advisors Llc | 0.00 M SEK |
| 180. | 2023-10-17 | 2023-10-12 | 0.65 | 79.00 | 78.52 | Citadel Advisors Llc | 0.00 M SEK |
| 181. | 2023-10-13 | 2023-10-11 | 0.76 | 78.52 | 77.80 | Citadel Advisors Llc | 0.00 M SEK |
| 182. | 2023-10-12 | 2023-10-06 | 0.83 | 77.80 | 78.18 | Citadel Advisors Llc | 0.00 M SEK |
| 183. | 2023-10-09 | 2023-10-04 | 0.91 | 78.18 | 79.42 | Citadel Advisors Llc | 0.00 M SEK |
| 184. | 2023-10-05 | 2023-10-02 | 1.03 | 79.42 | 76.54 | Citadel Advisors Llc | 0.00 M SEK |
| 185. | 2023-10-04 | 2023-08-31 | 3.01 | 75.92 | 78.38 | Greenvale Capital Llp | 0.00 M SEK |
| 186. | 2023-10-03 | 2023-09-26 | 0.97 | 76.54 | 74.14 | Citadel Advisors Llc | 0.00 M SEK |
| 187. | 2023-09-29 | 2023-03-30 | 0.98 | 73.56 | 79.80 | Wellington Management Company Llp | 0.00 M SEK |
| 188. | 2023-09-27 | 2023-09-22 | 1.17 | 74.14 | 73.22 | Citadel Advisors Llc | 0.00 M SEK |
| 189. | 2023-09-25 | 2023-09-21 | 1.29 | 73.22 | 75.14 | Citadel Advisors Llc | 0.00 M SEK |
| 190. | 2023-09-22 | 2023-09-14 | 1.38 | 75.14 | 75.24 | Citadel Advisors Llc | 0.00 M SEK |
| 191. | 2023-09-20 | 2023-09-06 | 0.59 | 74.90 | 75.74 | Point72 Asset Management Lp | 0.00 M SEK |
| 192. | 2023-09-15 | 2023-09-13 | 1.5 | 75.24 | 74.60 | Citadel Advisors Llc | 0.00 M SEK |
| 193. | 2023-09-14 | 2023-08-25 | 1.43 | 74.60 | 77.46 | Citadel Advisors Llc | 0.00 M SEK |
| 194. | 2023-09-07 | 2023-09-05 | 0.6 | 75.74 | 77.26 | Point72 Asset Management Lp | 0.00 M SEK |
| 195. | 2023-09-06 | 2023-08-29 | 0.52 | 77.26 | 78.66 | Point72 Asset Management Lp | 0.00 M SEK |
| 196. | 2023-09-05 | 2023-08-23 | 1.06 | 78.34 | 75.32 | Gladstone Capital Management Llp | 0.00 M SEK |
| 197. | 2023-09-01 | 2023-08-24 | 2.9 | 78.38 | 74.32 | Greenvale Capital Llp | 0.00 M SEK |
| 198. | 2023-08-29 | 2023-08-21 | 0.58 | 77.24 | 73.50 | Point72 Asset Management Lp | 0.00 M SEK |
| 199. | 2023-08-28 | 2023-08-24 | 1.59 | 77.46 | 74.32 | Citadel Advisors Llc | 0.00 M SEK |
| 200. | 2023-08-25 | 2023-07-26 | 2.8 | 74.32 | 85.64 | Greenvale Capital Llp | 0.00 M SEK |
| 201. | 2023-08-25 | 2023-08-21 | 1.49 | 74.32 | 73.50 | Citadel Advisors Llc | 0.00 M SEK |
| 202. | 2023-08-24 | 2023-08-22 | 1.02 | 75.32 | 73.76 | Gladstone Capital Management Llp | 0.00 M SEK |
| 203. | 2023-08-23 | 2023-08-21 | 0.96 | 73.76 | 73.50 | Gladstone Capital Management Llp | 0.00 M SEK |
| 204. | 2023-08-22 | 2023-08-18 | 0.86 | 73.50 | 74.78 | Gladstone Capital Management Llp | 0.00 M SEK |
| 205. | 2023-08-22 | 2023-08-18 | 1.38 | 73.50 | 74.78 | Citadel Advisors Llc | 0.00 M SEK |
| 206. | 2023-08-22 | 2023-08-18 | 0.67 | 73.50 | 74.78 | Point72 Asset Management Lp | 0.00 M SEK |
| 207. | 2023-08-21 | 2023-08-17 | 0.69 | 74.78 | 76.70 | Gladstone Capital Management Llp | 0.00 M SEK |
| 208. | 2023-08-21 | 2023-08-17 | 1.42 | 74.78 | 76.70 | Citadel Advisors Llc | 0.00 M SEK |
| 209. | 2023-08-21 | 2023-08-17 | 0.75 | 74.78 | 76.70 | Point72 Asset Management Lp | 0.00 M SEK |
| 210. | 2023-08-18 | 2023-08-18 | 0.52 | 76.70 | 74.78 | Gladstone Capital Management Llp | 0.00 M SEK |
| 211. | 2023-08-18 | 2023-08-16 | 1.51 | 76.70 | 77.68 | Citadel Advisors Llc | 0.00 M SEK |
| 212. | 2023-08-18 | 2023-08-10 | 0.83 | 76.70 | 83.74 | Point72 Asset Management Lp | 0.00 M SEK |
| 213. | 2023-08-17 | 2023-08-15 | 1.44 | 77.68 | 79.42 | Citadel Advisors Llc | 0.00 M SEK |
| 214. | 2023-08-16 | 2023-08-14 | 1.52 | 79.42 | 80.52 | Citadel Advisors Llc | 0.00 M SEK |
| 215. | 2023-08-15 | 2023-08-10 | 1.69 | 80.52 | 83.74 | Citadel Advisors Llc | 0.00 M SEK |
| 216. | 2023-08-11 | 2023-08-04 | 1.76 | 83.74 | 84.60 | Citadel Advisors Llc | 0.00 M SEK |
| 217. | 2023-08-11 | 2023-08-11 | 0.74 | 83.74 | 80.42 | Point72 Asset Management Lp | 0.00 M SEK |
| 218. | 2023-08-07 | 2023-07-20 | 1.88 | 84.60 | 85.20 | Citadel Advisors Llc | 0.00 M SEK |
| 219. | 2023-08-07 | 2023-07-14 | 0.57 | 84.60 | 83.52 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 220. | 2023-07-27 | 2023-05-03 | 2.6 | 85.64 | 86.80 | Greenvale Capital Llp | 0.00 M SEK |
| 221. | 2023-07-21 | 2023-07-12 | 1.99 | 85.20 | 83.02 | Citadel Advisors Llc | 0.00 M SEK |
| 222. | 2023-07-17 | 2023-07-11 | 0.62 | 83.52 | 83.64 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 223. | 2023-07-13 | 2023-07-04 | 2.01 | 83.02 | 85.22 | Citadel Advisors Llc | 0.00 M SEK |
| 224. | 2023-07-12 | 2023-06-26 | 0.55 | 83.64 | 80.00 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 225. | 2023-07-12 | 2023-06-28 | 0.54 | 83.64 | 81.48 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 226. | 2023-07-05 | 2023-06-29 | 1.99 | 85.22 | 82.46 | Citadel Advisors Llc | 0.00 M SEK |
| 227. | 2023-06-30 | 2023-06-12 | 2.05 | 82.46 | 85.76 | Citadel Advisors Llc | 0.00 M SEK |
| 228. | 2023-06-29 | 2023-06-27 | 0.62 | 81.48 | 80.24 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 229. | 2023-06-28 | 2023-03-21 | 0.54 | 80.24 | 79.24 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 230. | 2023-06-27 | 2023-06-21 | 0.6 | 80.00 | 81.66 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 231. | 2023-06-22 | 2023-06-06 | 0.54 | 81.66 | 83.02 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 232. | 2023-06-13 | 2023-06-06 | 1.91 | 85.76 | 83.02 | Citadel Advisors Llc | 0.00 M SEK |
| 233. | 2023-06-07 | 2023-06-02 | 1.83 | 83.02 | 82.62 | Citadel Advisors Llc | 0.00 M SEK |
| 234. | 2023-06-05 | 2023-06-01 | 1.7 | 82.62 | 81.62 | Citadel Advisors Llc | 0.00 M SEK |
| 235. | 2023-06-02 | 2023-05-29 | 1.69 | 81.62 | 85.52 | Citadel Advisors Llc | 0.00 M SEK |
| 236. | 2023-06-01 | 2023-06-01 | 0.5 | 79.56 | 81.62 | Voleon Capital Management Lp | 0.00 M SEK |
| 237. | 2023-05-30 | 2023-05-24 | 1.71 | 85.52 | 83.00 | Citadel Advisors Llc | 0.00 M SEK |
| 238. | 2023-05-25 | 2023-03-29 | 0.52 | 83.00 | 78.46 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 239. | 2023-05-25 | 2023-05-15 | 1.64 | 83.00 | 88.36 | Citadel Advisors Llc | 0.00 M SEK |
| 240. | 2023-05-16 | 2023-05-10 | 1.59 | 88.36 | 87.82 | Citadel Advisors Llc | 0.00 M SEK |
| 241. | 2023-05-11 | 2023-04-27 | 1.68 | 87.82 | 84.24 | Citadel Advisors Llc | 0.00 M SEK |
| 242. | 2023-05-10 | 2023-03-16 | 0.51 | 86.76 | 79.96 | Qube Research & Technologies Limited | 0.00 M SEK |
| 243. | 2023-05-04 | 2023-04-18 | 2.54 | 86.80 | 81.46 | Greenvale Capital Llp | 0.00 M SEK |
| 244. | 2023-04-28 | 2023-04-21 | 1.79 | 84.24 | 83.74 | Citadel Advisors Llc | 0.00 M SEK |
| 245. | 2023-04-24 | 2023-04-04 | 1.89 | 83.74 | 81.64 | Citadel Advisors Llc | 0.00 M SEK |
| 246. | 2023-04-19 | 2023-04-10 | 2.47 | 81.46 | 83.70 | Greenvale Capital Llp | 0.00 M SEK |
| 247. | 2023-04-11 | 2023-04-05 | 2.34 | 83.70 | 82.22 | Greenvale Capital Llp | 0.00 M SEK |
| 248. | 2023-04-06 | 2023-03-29 | 2.15 | 82.22 | 78.46 | Greenvale Capital Llp | 0.00 M SEK |
| 249. | 2023-04-05 | 2023-03-30 | 1.9 | 81.64 | 79.80 | Citadel Advisors Llc | 0.00 M SEK |
| 250. | 2023-03-31 | 2023-03-23 | 1.8 | 79.80 | 78.88 | Citadel Advisors Llc | 0.00 M SEK |
| 251. | 2023-03-31 | 2023-03-28 | 0.74 | 79.80 | 78.02 | Wellington Management Company Llp | 0.00 M SEK |
| 252. | 2023-03-30 | 2023-03-28 | 2.08 | 78.46 | 78.02 | Greenvale Capital Llp | 0.00 M SEK |
| 253. | 2023-03-29 | 2023-03-27 | 1.97 | 78.02 | 77.44 | Greenvale Capital Llp | 0.00 M SEK |
| 254. | 2023-03-29 | 2023-03-14 | 0.63 | 78.02 | 82.38 | Wellington Management Company Llp | 0.00 M SEK |
| 255. | 2023-03-28 | 2023-03-24 | 1.82 | 77.44 | 77.60 | Greenvale Capital Llp | 0.00 M SEK |
| 256. | 2023-03-27 | 2023-03-23 | 1.62 | 77.60 | 78.88 | Greenvale Capital Llp | 0.00 M SEK |
| 257. | 2023-03-27 | 2023-01-02 | 0.52 | 77.60 | 63.60 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 258. | 2023-03-24 | 2023-03-22 | 1.43 | 78.88 | 79.50 | Greenvale Capital Llp | 0.00 M SEK |
| 259. | 2023-03-24 | 2023-03-22 | 1.76 | 78.88 | 79.50 | Citadel Advisors Llc | 0.00 M SEK |
| 260. | 2023-03-23 | 2023-03-21 | 1.07 | 79.50 | 79.24 | Greenvale Capital Llp | 0.00 M SEK |
| 261. | 2023-03-23 | 2023-03-21 | 1.84 | 79.50 | 79.24 | Citadel Advisors Llc | 0.00 M SEK |
| 262. | 2023-03-22 | 2021-11-11 | 0.52 | 79.24 | 106.60 | Greenvale Capital Llp | 0.00 M SEK |
| 263. | 2023-03-22 | 2023-02-23 | 1.99 | 79.24 | 76.96 | Citadel Advisors Llc | 0.00 M SEK |
| 264. | 2023-03-15 | 2022-12-30 | 0.56 | 82.38 | 62.80 | Wellington Management Company Llp | 0.00 M SEK |
| 265. | 2023-03-14 | 2023-02-24 | 0.57 | 81.30 | 84.00 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 266. | 2023-03-03 | 2023-02-28 | 0.54 | 80.26 | 81.82 | Qube Research & Technologies Limited | 0.00 M SEK |
| 267. | 2023-02-28 | 2023-02-23 | 0.5 | 84.00 | 76.96 | Qube Research & Technologies Limited | 0.00 M SEK |
| 268. | 2023-02-27 | 2023-02-23 | 0.6 | 84.00 | 76.96 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 269. | 2023-02-24 | 2023-02-01 | 2.02 | 76.96 | 76.46 | Citadel Advisors Llc | 0.00 M SEK |
| 270. | 2023-02-24 | 2023-01-23 | 0.58 | 76.96 | 70.82 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 271. | 2023-02-02 | 2023-01-31 | 1.7 | 76.46 | 75.82 | Citadel Advisors Llc | 0.00 M SEK |
| 272. | 2023-02-01 | 2023-01-23 | 1.8 | 75.82 | 70.82 | Citadel Advisors Llc | 0.00 M SEK |
| 273. | 2023-01-24 | 2017-02-24 | 0.5 | 70.82 | 84.95 | Worldquant Llc | 0.00 M SEK |
| 274. | 2023-01-24 | 2023-01-18 | 1.7 | 70.82 | 71.88 | Citadel Advisors Llc | 0.00 M SEK |
| 275. | 2023-01-23 | 2023-01-23 | 0.5 | 69.68 | 70.82 | Citadel Advisors Europe Limited | 0.00 M SEK |
| 276. | 2023-01-19 | 2023-01-06 | 0.51 | 71.88 | 67.40 | Qube Research & Technologies Limited | 0.00 M SEK |
| 277. | 2023-01-19 | 2023-01-02 | 1.6 | 71.88 | 63.60 | Citadel Advisors Llc | 0.00 M SEK |
| 278. | 2023-01-03 | 2022-11-04 | 0.5 | 63.60 | 58.90 | Qube Research & Technologies Limited | 0.00 M SEK |
| 279. | 2023-01-03 | 2022-12-29 | 1.53 | 63.60 | 63.32 | Citadel Advisors Llc | 0.00 M SEK |
| 280. | 2022-12-30 | 2022-12-21 | 1.49 | 63.32 | 61.42 | Citadel Advisors Llc | 0.00 M SEK |
| 281. | 2022-12-22 | 2022-12-20 | 1.57 | 61.42 | 58.38 | Citadel Advisors Llc | 0.00 M SEK |
| 282. | 2022-12-21 | 2022-12-16 | 1.62 | 58.38 | 60.08 | Citadel Advisors Llc | 0.00 M SEK |
| 283. | 2022-12-19 | 2022-12-14 | 1.52 | 60.08 | 65.12 | Citadel Advisors Llc | 0.00 M SEK |
| 284. | 2022-12-15 | 2022-12-12 | 1.48 | 65.12 | 63.90 | Citadel Advisors Llc | 0.00 M SEK |
| 285. | 2022-12-13 | 2022-12-09 | 1.51 | 63.90 | 62.46 | Citadel Advisors Llc | 0.00 M SEK |
| 286. | 2022-12-12 | 2022-12-01 | 1.49 | 62.46 | 63.18 | Citadel Advisors Llc | 0.00 M SEK |
| 287. | 2022-12-05 | 2022-12-01 | 0.7 | 61.88 | 63.18 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 288. | 2022-12-02 | 2022-11-30 | 0.67 | 63.18 | 61.90 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 289. | 2022-12-02 | 2022-11-30 | 1.36 | 63.18 | 61.90 | Citadel Advisors Llc | 0.00 M SEK |
| 290. | 2022-12-02 | 2022-11-30 | 0.5 | 63.18 | 61.90 | Wellington Management Company Llp | 0.00 M SEK |
| 291. | 2022-12-01 | 2022-12-01 | 0.59 | 61.90 | 63.18 | Balyasny Asset Management (uk) Llp | 0.00 M SEK |
| 292. | 2022-12-01 | 2022-11-24 | 1.4 | 61.90 | 60.50 | Citadel Advisors Llc | 0.00 M SEK |
| 293. | 2022-11-25 | 2022-11-23 | 1.34 | 60.50 | 58.82 | Citadel Advisors Llc | 0.00 M SEK |
| 294. | 2022-11-24 | 2022-11-22 | 1.22 | 58.82 | 59.64 | Citadel Advisors Llc | 0.00 M SEK |
| 295. | 2022-11-24 | 2022-11-18 | 0.89 | 58.82 | 59.92 | Odey Asset Management Llp | 0.00 M SEK |
| 296. | 2022-11-24 | 2022-11-11 | 0.57 | 58.82 | 60.96 | Kintbury Capital Llp | 0.00 M SEK |
| 297. | 2022-11-23 | 2022-11-15 | 1.19 | 59.64 | 60.82 | Citadel Advisors Llc | 0.00 M SEK |
| 298. | 2022-11-21 | 2016-10-24 | 0.64 | 59.92 | 82.30 | Odey Asset Management Llp | 0.00 M SEK |
| 299. | 2022-11-16 | 2022-11-14 | 1.27 | 60.82 | 61.20 | Citadel Advisors Llc | 0.00 M SEK |
| 300. | 2022-11-15 | 2022-11-11 | 1.34 | 61.20 | 60.96 | Citadel Advisors Llc | 0.00 M SEK |
| 301. | 2022-11-14 | 2022-11-10 | 1.23 | 60.96 | 58.68 | Citadel Advisors Llc | 0.00 M SEK |
| 302. | 2022-11-14 | 2022-11-01 | 0.75 | 60.96 | 57.50 | Kintbury Capital Llp | 0.00 M SEK |
| 303. | 2022-11-11 | 2022-10-06 | 0.51 | 58.68 | 59.86 | Eleva Capital S.a.s | 0.00 M SEK |
| 304. | 2022-11-11 | 2022-11-09 | 1.19 | 58.68 | 57.58 | Citadel Advisors Llc | 0.00 M SEK |
| 305. | 2022-11-10 | 2022-11-07 | 1.08 | 57.58 | 58.18 | Citadel Advisors Llc | 0.00 M SEK |
| 306. | 2022-11-08 | 2022-11-04 | 1.1 | 58.18 | 58.90 | Citadel Advisors Llc | 0.00 M SEK |
| 307. | 2022-11-07 | 2022-11-03 | 1.08 | 58.90 | 56.72 | Citadel Advisors Llc | 0.00 M SEK |
| 308. | 2022-11-04 | 2022-11-01 | 1.1 | 56.72 | 57.50 | Citadel Advisors Llc | 0.00 M SEK |
| 309. | 2022-11-02 | 2022-10-31 | 0.51 | 57.50 | 56.10 | Qube Research & Technologies Limited | 0.00 M SEK |
| 310. | 2022-11-02 | 2022-10-28 | 1.08 | 57.50 | 55.90 | Citadel Advisors Llc | 0.00 M SEK |
| 311. | 2022-11-02 | 2022-10-18 | 0.88 | 57.50 | 63.20 | Kintbury Capital Llp | 0.00 M SEK |
| 312. | 2022-10-31 | 2022-10-27 | 0.93 | 55.90 | 56.02 | Citadel Advisors Llc | 0.00 M SEK |
| 313. | 2022-10-28 | 2022-10-26 | 0.87 | 56.02 | 57.48 | Citadel Advisors Llc | 0.00 M SEK |
| 314. | 2022-10-27 | 2022-10-20 | 0.79 | 57.48 | 61.38 | Citadel Advisors Llc | 0.00 M SEK |
| 315. | 2022-10-25 | 2022-10-20 | 0.57 | 61.16 | 61.38 | Qube Research & Technologies Limited | 0.00 M SEK |
| 316. | 2022-10-21 | 2022-10-12 | 0.6 | 61.38 | 58.80 | Qube Research & Technologies Limited | 0.00 M SEK |
| 317. | 2022-10-21 | 2022-10-17 | 0.68 | 61.38 | 63.24 | Citadel Advisors Llc | 0.00 M SEK |
| 318. | 2022-10-19 | 2022-10-17 | 0.97 | 63.20 | 63.24 | Kintbury Capital Llp | 0.00 M SEK |
| 319. | 2022-10-18 | 2022-10-11 | 0.7 | 63.24 | 61.36 | Citadel Advisors Llc | 0.00 M SEK |
| 320. | 2022-10-18 | 2022-08-15 | 1 | 63.24 | 76.24 | Kintbury Capital Llp | 0.00 M SEK |
| 321. | 2022-10-13 | 2022-10-13 | 0.5 | 58.80 | 61.00 | Qube Research & Technologies Limited | 0.00 M SEK |
| 322. | 2022-10-12 | 2022-08-30 | 0.6 | 61.36 | 62.72 | Citadel Advisors Llc | 0.00 M SEK |
| 323. | 2022-10-07 | 2022-09-16 | 0.6 | 59.86 | 58.64 | Eleva Capital S.a.s | 0.00 M SEK |
| 324. | 2022-09-19 | 2022-08-24 | 0.57 | 58.64 | 69.70 | Eleva Capital S.a.s | 0.00 M SEK |
| 325. | 2022-09-14 | 2022-09-09 | 0.55 | 59.86 | 60.62 | Ako Capital Llp | 0.00 M SEK |
| 326. | 2022-09-12 | 2022-08-24 | 0.63 | 60.62 | 69.70 | Ako Capital Llp | 0.00 M SEK |
| 327. | 2022-09-09 | 2022-03-31 | 0.52 | 58.88 | 74.22 | Wellington Management Company Llp | 0.00 M SEK |
| 328. | 2022-09-08 | 2022-07-07 | 0.57 | 59.42 | 75.30 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 329. | 2022-08-30 | 2022-08-24 | 0.66 | 61.40 | 69.70 | Citadel Advisors Llc | 0.00 M SEK |
| 330. | 2022-08-25 | 2022-08-22 | 0.56 | 69.70 | 70.34 | Marshall Wace Llp | 0.00 M SEK |
| 331. | 2022-08-25 | 2022-08-18 | 0.76 | 69.70 | 73.80 | Citadel Advisors Llc | 0.00 M SEK |
| 332. | 2022-08-25 | 2022-04-27 | 0.74 | 69.70 | 66.90 | Ako Capital Llp | 0.00 M SEK |
| 333. | 2022-08-23 | 2022-08-17 | 0.67 | 70.34 | 74.64 | Marshall Wace Llp | 0.00 M SEK |
| 334. | 2022-08-19 | 2022-08-17 | 0.67 | 73.80 | 74.64 | Citadel Advisors Llc | 0.00 M SEK |
| 335. | 2022-08-18 | 2022-08-12 | 0.79 | 74.64 | 76.76 | Marshall Wace Llp | 0.00 M SEK |
| 336. | 2022-08-18 | 2022-08-02 | 0.7 | 74.64 | 70.98 | Citadel Advisors Llc | 0.00 M SEK |
| 337. | 2022-08-16 | 2022-03-28 | 1.16 | 76.24 | 74.50 | Kintbury Capital Llp | 0.00 M SEK |
| 338. | 2022-08-15 | 2022-08-02 | 0.89 | 76.76 | 70.98 | Marshall Wace Llp | 0.00 M SEK |
| 339. | 2022-08-03 | 2022-07-07 | 0.94 | 70.98 | 75.30 | Marshall Wace Llp | 0.00 M SEK |
| 340. | 2022-08-03 | 2022-07-14 | 0.61 | 70.98 | 68.80 | Citadel Advisors Llc | 0.00 M SEK |
| 341. | 2022-08-02 | 2022-05-18 | 0.56 | 71.32 | 72.64 | Abdi Moazami | 0.00 M SEK |
| 342. | 2022-07-28 | 2022-07-28 | 0.52 | 71.52 | 71.90 | Eleva Capital S.a.s | 0.00 M SEK |
| 343. | 2022-07-15 | 2018-01-15 | 0.52 | 68.80 | 70.30 | Citadel Advisors Llc | 0.00 M SEK |
| 344. | 2022-07-08 | 2022-06-15 | 0.82 | 75.30 | 74.16 | Marshall Wace Llp | 0.00 M SEK |
| 345. | 2022-07-08 | 2022-06-29 | 0.63 | 75.30 | 70.56 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 346. | 2022-06-30 | 2022-06-27 | 0.79 | 70.56 | 72.50 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 347. | 2022-06-28 | 2021-08-02 | 0.88 | 72.50 | 128.45 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 348. | 2022-06-16 | 2022-06-14 | 0.72 | 74.16 | 74.80 | Marshall Wace Llp | 0.00 M SEK |
| 349. | 2022-06-16 | 2022-05-05 | 0.62 | 74.16 | 65.46 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 350. | 2022-06-15 | 2022-06-13 | 0.65 | 74.80 | 74.86 | Marshall Wace Llp | 0.00 M SEK |
| 351. | 2022-06-14 | 2022-06-10 | 0.59 | 74.86 | 76.18 | Marshall Wace Llp | 0.00 M SEK |
| 352. | 2022-06-13 | 2022-06-09 | 0.61 | 76.18 | 77.20 | Marshall Wace Llp | 0.00 M SEK |
| 353. | 2022-06-10 | 2022-06-07 | 0.57 | 77.20 | 76.66 | Marshall Wace Llp | 0.00 M SEK |
| 354. | 2022-06-08 | 2022-05-30 | 0.65 | 76.66 | 76.72 | Marshall Wace Llp | 0.00 M SEK |
| 355. | 2022-05-31 | 2022-05-19 | 0.77 | 76.72 | 72.66 | Marshall Wace Llp | 0.00 M SEK |
| 356. | 2022-05-20 | 2022-05-17 | 0.81 | 72.66 | 73.88 | Marshall Wace Llp | 0.00 M SEK |
| 357. | 2022-05-18 | 2022-05-18 | 0.6 | 73.88 | 72.64 | Abdi Moazami | 0.00 M SEK |
| 358. | 2022-05-18 | 2022-05-12 | 0.74 | 73.88 | 69.70 | Marshall Wace Llp | 0.00 M SEK |
| 359. | 2022-05-13 | 2022-04-18 | 0.6 | 69.70 | 70.08 | Marshall Wace Llp | 0.00 M SEK |
| 360. | 2022-05-06 | 2021-02-24 | 0.55 | 65.46 | 119.20 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 361. | 2022-05-02 | 2022-05-02 | 0.56 | 66.74 | 66.64 | Kontiki Capital Management (hk) Limited | 0.00 M SEK |
| 362. | 2022-04-28 | 2022-04-05 | 0.97 | 66.90 | 76.66 | Ako Capital Llp | 0.00 M SEK |
| 363. | 2022-04-19 | 2022-04-11 | 0.58 | 70.08 | 73.18 | Marshall Wace Llp | 0.00 M SEK |
| 364. | 2022-04-12 | 2022-03-28 | 0.69 | 73.18 | 74.50 | Marshall Wace Llp | 0.00 M SEK |
| 365. | 2022-04-07 | 2025-02-14 (ongoing) | 0.73 | 73.44 | 66.90 | Rtw Investments Lp | 0.00 M SEK |
| 366. | 2022-04-06 | 2022-03-23 | 1.1 | 76.66 | 77.14 | Ako Capital Llp | 0.00 M SEK |
| 367. | 2022-03-29 | 2022-02-11 | 0.76 | 74.50 | 98.92 | Marshall Wace Llp | 0.00 M SEK |
| 368. | 2022-03-29 | 2022-02-23 | 1.21 | 74.50 | 83.32 | Kintbury Capital Llp | 0.00 M SEK |
| 369. | 2022-03-24 | 2022-03-17 | 1.07 | 77.14 | 76.92 | Ako Capital Llp | 0.00 M SEK |
| 370. | 2022-03-18 | 2022-03-07 | 1.18 | 76.92 | 74.88 | Ako Capital Llp | 0.00 M SEK |
| 371. | 2022-03-08 | 2022-03-01 | 1.07 | 74.88 | 81.10 | Ako Capital Llp | 0.00 M SEK |
| 372. | 2022-03-02 | 2022-02-23 | 1.19 | 81.10 | 83.32 | Ako Capital Llp | 0.00 M SEK |
| 373. | 2022-02-24 | 2022-02-15 | 1.01 | 83.32 | 88.60 | Kintbury Capital Llp | 0.00 M SEK |
| 374. | 2022-02-24 | 2022-01-26 | 1.08 | 83.32 | 94.54 | Ako Capital Llp | 0.00 M SEK |
| 375. | 2022-02-16 | 2022-01-11 | 0.93 | 88.60 | 110.50 | Kintbury Capital Llp | 0.00 M SEK |
| 376. | 2022-02-14 | 2022-02-03 | 0.82 | 98.92 | 97.52 | Marshall Wace Llp | 0.00 M SEK |
| 377. | 2022-02-04 | 2022-01-31 | 0.7 | 97.52 | 94.78 | Marshall Wace Llp | 0.00 M SEK |
| 378. | 2022-02-01 | 2022-01-26 | 0.61 | 94.78 | 94.54 | Marshall Wace Llp | 0.00 M SEK |
| 379. | 2022-01-27 | 2021-08-27 | 0.53 | 94.54 | 110.15 | Marshall Wace Llp | 0.00 M SEK |
| 380. | 2022-01-27 | 2022-01-25 | 1.27 | 94.54 | 92.80 | Ako Capital Llp | 0.00 M SEK |
| 381. | 2022-01-26 | 2022-01-24 | 1.47 | 92.80 | 93.34 | Ako Capital Llp | 0.00 M SEK |
| 382. | 2022-01-25 | 2021-11-24 | 1.61 | 93.34 | 104.85 | Ako Capital Llp | 0.00 M SEK |
| 383. | 2022-01-12 | 2021-11-24 | 0.88 | 110.50 | 104.85 | Kintbury Capital Llp | 0.00 M SEK |
| 384. | 2021-12-21 | 2021-10-07 | 0.58 | 108.80 | 98.04 | Wellington Management Company Llp | 0.00 M SEK |
| 385. | 2021-11-25 | 2021-10-04 | 0.76 | 104.85 | 96.16 | Kintbury Capital Llp | 0.00 M SEK |
| 386. | 2021-11-25 | 2021-09-17 | 1.74 | 104.85 | 104.60 | Ako Capital Llp | 0.00 M SEK |
| 387. | 2021-11-11 | 2021-11-08 | 0.56 | 105.15 | 103.20 | Greenvale Capital Llp | 0.00 M SEK |
| 388. | 2021-11-09 | 2021-11-03 | 0.62 | 103.20 | 104.30 | Greenvale Capital Llp | 0.00 M SEK |
| 389. | 2021-11-04 | 2021-10-08 | 0.71 | 104.30 | 98.34 | Greenvale Capital Llp | 0.00 M SEK |
| 390. | 2021-10-11 | 2021-08-25 | 0.69 | 98.34 | 113.45 | Greenvale Capital Llp | 0.00 M SEK |
| 391. | 2021-10-08 | 2021-09-30 | 0.6 | 98.04 | 98.34 | Wellington Management Company Llp | 0.00 M SEK |
| 392. | 2021-10-05 | 2021-09-30 | 0.62 | 96.16 | 98.34 | Kintbury Capital Llp | 0.00 M SEK |
| 393. | 2021-10-01 | 2021-01-08 | 0.56 | 98.34 | 112.00 | Wellington Management Company Llp | 0.00 M SEK |
| 394. | 2021-10-01 | 2021-10-01 | 0.5 | 98.34 | 97.00 | Kintbury Capital Llp | 0.00 M SEK |
| 395. | 2021-09-20 | 2021-05-19 | 1.57 | 104.60 | 109.80 | Ako Capital Llp | 0.00 M SEK |
| 396. | 2021-08-26 | 2021-08-24 | 0.7 | 113.45 | 123.10 | Greenvale Capital Llp | 0.00 M SEK |
| 397. | 2021-08-25 | 2021-05-27 | 0.86 | 123.10 | 114.20 | Greenvale Capital Llp | 0.00 M SEK |
| 398. | 2021-08-03 | 2020-05-15 | 0.91 | 128.45 | 89.40 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 399. | 2021-06-22 | 2021-05-18 | 0.5 | 117.40 | 113.20 | Marshall Wace Llp | 0.00 M SEK |
| 400. | 2021-05-28 | 2021-03-10 | 1.25 | 114.20 | 115.00 | Greenvale Capital Llp | 0.00 M SEK |
| 401. | 2021-05-20 | 2021-05-03 | 1.6 | 109.80 | 113.20 | Ako Capital Llp | 0.00 M SEK |
| 402. | 2021-05-17 | 2021-05-13 | 0.57 | 112.85 | 112.55 | Marshall Wace Llp | 0.00 M SEK |
| 403. | 2021-05-14 | 2021-04-05 | 0.65 | 112.55 | 114.00 | Marshall Wace Llp | 0.00 M SEK |
| 404. | 2021-05-04 | 2021-04-09 | 1.54 | 113.20 | 118.40 | Ako Capital Llp | 0.00 M SEK |
| 405. | 2021-04-26 | 2021-04-20 | 0.59 | 118.55 | 114.85 | Citadel Europe Llp | 0.00 M SEK |
| 406. | 2021-04-21 | 2021-02-12 | 0.64 | 114.85 | 122.25 | Citadel Europe Llp | 0.00 M SEK |
| 407. | 2021-04-12 | 2021-03-22 | 1.4 | 118.40 | 111.00 | Ako Capital Llp | 0.00 M SEK |
| 408. | 2021-04-06 | 2021-03-24 | 0.79 | 114.00 | 111.85 | Marshall Wace Llp | 0.00 M SEK |
| 409. | 2021-03-25 | 2021-03-22 | 0.8 | 111.85 | 111.00 | Marshall Wace Llp | 0.00 M SEK |
| 410. | 2021-03-23 | 2021-03-19 | 0.79 | 111.00 | 110.00 | Marshall Wace Llp | 0.00 M SEK |
| 411. | 2021-03-23 | 2021-03-16 | 1.38 | 111.00 | 119.20 | Ako Capital Llp | 0.00 M SEK |
| 412. | 2021-03-22 | 2021-02-15 | 0.8 | 110.00 | 122.25 | Marshall Wace Llp | 0.00 M SEK |
| 413. | 2021-03-17 | 2021-02-12 | 1.23 | 119.20 | 122.25 | Ako Capital Llp | 0.00 M SEK |
| 414. | 2021-03-11 | 2021-02-24 | 1 | 115.00 | 119.20 | Greenvale Capital Llp | 0.00 M SEK |
| 415. | 2021-02-25 | 2021-02-11 | 0.95 | 119.20 | 120.90 | Greenvale Capital Llp | 0.00 M SEK |
| 416. | 2021-02-16 | 2021-02-03 | 0.7 | 122.25 | 120.20 | Marshall Wace Llp | 0.00 M SEK |
| 417. | 2021-02-15 | 2021-01-26 | 1.12 | 122.25 | 118.05 | Ako Capital Llp | 0.00 M SEK |
| 418. | 2021-02-12 | 2021-01-27 | 0.83 | 120.90 | 121.35 | Greenvale Capital Llp | 0.00 M SEK |
| 419. | 2021-02-04 | 2021-01-13 | 0.69 | 120.20 | 112.10 | Marshall Wace Llp | 0.00 M SEK |
| 420. | 2021-02-03 | 2021-01-27 | 0.51 | 121.10 | 121.35 | Citadel Europe Llp | 0.00 M SEK |
| 421. | 2021-01-29 | 2020-10-28 | 0.57 | 123.35 | 103.05 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 422. | 2021-01-28 | 2021-01-26 | 0.76 | 121.35 | 118.05 | Greenvale Capital Llp | 0.00 M SEK |
| 423. | 2021-01-27 | 2021-01-22 | 0.64 | 118.05 | 120.60 | Greenvale Capital Llp | 0.00 M SEK |
| 424. | 2021-01-27 | 2021-01-08 | 1 | 118.05 | 112.00 | Ako Capital Llp | 0.00 M SEK |
| 425. | 2021-01-26 | 2021-01-08 | 0.54 | 116.20 | 112.00 | Citadel Europe Llp | 0.00 M SEK |
| 426. | 2021-01-25 | 2019-12-11 | 0.58 | 120.60 | 116.90 | Greenvale Capital Llp | 0.00 M SEK |
| 427. | 2021-01-14 | 2021-01-11 | 0.7 | 112.10 | 109.05 | Marshall Wace Llp | 0.00 M SEK |
| 428. | 2021-01-12 | 2021-01-08 | 0.68 | 109.05 | 112.00 | Marshall Wace Llp | 0.00 M SEK |
| 429. | 2021-01-11 | 2020-06-05 | 0.57 | 112.00 | 92.52 | Marshall Wace Llp | 0.00 M SEK |
| 430. | 2021-01-11 | 2019-10-02 | 0.69 | 112.00 | 125.45 | Wellington Management Company Llp | 0.00 M SEK |
| 431. | 2021-01-11 | 2020-12-15 | 1.2 | 112.00 | 111.45 | Ako Capital Llp | 0.00 M SEK |
| 432. | 2021-01-11 | 2020-12-17 | 0.61 | 112.00 | 111.80 | Citadel Europe Llp | 0.00 M SEK |
| 433. | 2020-12-18 | 2020-11-16 | 0.53 | 111.80 | 111.15 | Citadel Europe Llp | 0.00 M SEK |
| 434. | 2020-12-16 | 2020-11-18 | 1.18 | 111.45 | 109.35 | Ako Capital Llp | 0.00 M SEK |
| 435. | 2020-11-19 | 2020-11-06 | 1.09 | 109.35 | 107.75 | Ako Capital Llp | 0.00 M SEK |
| 436. | 2020-11-16 | 2020-05-15 | 0.5 | 111.45 | 89.40 | Citadel Europe Llp | 0.00 M SEK |
| 437. | 2020-11-09 | 2020-11-03 | 1.14 | 107.75 | 105.20 | Ako Capital Llp | 0.00 M SEK |
| 438. | 2020-11-04 | 2020-10-27 | 1.09 | 105.20 | 107.00 | Ako Capital Llp | 0.00 M SEK |
| 439. | 2020-10-29 | 2020-09-07 | 0.63 | 103.05 | 118.50 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 440. | 2020-10-28 | 2020-09-07 | 1.14 | 107.00 | 118.50 | Ako Capital Llp | 0.00 M SEK |
| 441. | 2020-09-08 | 2020-09-04 | 1.23 | 118.50 | 115.70 | Ako Capital Llp | 0.00 M SEK |
| 442. | 2020-09-08 | 2020-07-09 | 0.58 | 118.50 | 86.26 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 443. | 2020-09-07 | 2020-09-03 | 1.39 | 115.70 | 116.30 | Ako Capital Llp | 0.00 M SEK |
| 444. | 2020-09-04 | 2020-09-02 | 1.46 | 116.30 | 112.45 | Ako Capital Llp | 0.00 M SEK |
| 445. | 2020-09-03 | 2020-07-16 | 1.53 | 112.45 | 85.10 | Ako Capital Llp | 0.00 M SEK |
| 446. | 2020-08-20 | 2020-08-03 | 0.51 | 99.00 | 102.75 | Sfm Uk Management Llp | 0.00 M SEK |
| 447. | 2020-08-04 | 2020-07-31 | 0.66 | 102.75 | 89.64 | Leucadia Investment Management Limited | 0.00 M SEK |
| 448. | 2020-08-04 | 2020-06-03 | 0.67 | 102.75 | 92.76 | Sfm Uk Management Llp | 0.00 M SEK |
| 449. | 2020-08-03 | 2020-06-02 | 0.59 | 89.64 | 99.46 | Leucadia Investment Management Limited | 0.00 M SEK |
| 450. | 2020-08-03 | 2020-05-05 | 0.71 | 89.64 | 88.50 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 451. | 2020-07-17 | 2020-06-08 | 1.69 | 85.10 | 91.20 | Ako Capital Llp | 0.00 M SEK |
| 452. | 2020-07-10 | 2020-04-06 | 0.63 | 86.26 | 85.04 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 453. | 2020-06-25 | 2020-06-02 | 0.69 | 84.82 | 99.46 | Eminence Capital Lp | 0.00 M SEK |
| 454. | 2020-06-22 | 2020-05-15 | 0.66 | 89.46 | 89.40 | Bridger Management Llc | 0.00 M SEK |
| 455. | 2020-06-09 | 2020-06-05 | 1.7 | 91.20 | 92.52 | Ako Capital Llp | 0.00 M SEK |
| 456. | 2020-06-08 | 2020-06-04 | 1.63 | 92.52 | 92.50 | Ako Capital Llp | 0.00 M SEK |
| 457. | 2020-06-05 | 2020-06-03 | 1.54 | 92.50 | 92.76 | Ako Capital Llp | 0.00 M SEK |
| 458. | 2020-06-04 | 2020-06-02 | 0.58 | 92.76 | 99.46 | Marshall Wace Llp | 0.00 M SEK |
| 459. | 2020-06-04 | 2020-06-02 | 1.21 | 92.76 | 99.46 | Ako Capital Llp | 0.00 M SEK |
| 460. | 2020-06-04 | 2020-06-02 | 0.73 | 92.76 | 99.46 | Sfm Uk Management Llp | 0.00 M SEK |
| 461. | 2020-06-03 | 2020-06-01 | 0.66 | 99.46 | 100.00 | Marshall Wace Llp | 0.00 M SEK |
| 462. | 2020-06-03 | 2017-08-22 | 1.08 | 99.46 | 80.95 | Ako Capital Llp | 0.00 M SEK |
| 463. | 2020-06-03 | 2020-05-18 | 0.7 | 99.46 | 103.50 | Sfm Uk Management Llp | 0.00 M SEK |
| 464. | 2020-06-03 | 2020-04-28 | 0.77 | 99.46 | 84.70 | Eminence Capital Lp | 0.00 M SEK |
| 465. | 2020-06-02 | 2020-05-29 | 0.78 | 100.00 | 99.30 | Marshall Wace Llp | 0.00 M SEK |
| 466. | 2020-06-01 | 2020-05-28 | 0.8 | 99.30 | 102.90 | Marshall Wace Llp | 0.00 M SEK |
| 467. | 2020-05-29 | 2020-05-26 | 0.79 | 102.90 | 102.55 | Marshall Wace Llp | 0.00 M SEK |
| 468. | 2020-05-29 | 2020-05-29 | 0.66 | 102.90 | 99.30 | Leucadia Investment Management Limited | 0.00 M SEK |
| 469. | 2020-05-27 | 2020-05-18 | 0.89 | 102.55 | 103.50 | Marshall Wace Llp | 0.00 M SEK |
| 470. | 2020-05-19 | 2020-05-11 | 0.91 | 103.50 | 92.00 | Marshall Wace Llp | 0.00 M SEK |
| 471. | 2020-05-19 | 2020-05-01 | 0.65 | 103.50 | 90.38 | Sfm Uk Management Llp | 0.00 M SEK |
| 472. | 2020-05-18 | 2020-05-08 | 0.84 | 89.40 | 91.64 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 473. | 2020-05-13 | 2020-05-04 | 0.51 | 91.78 | 85.52 | Citadel Europe Llp | 0.00 M SEK |
| 474. | 2020-05-12 | 2020-05-04 | 0.81 | 92.00 | 85.52 | Marshall Wace Llp | 0.00 M SEK |
| 475. | 2020-05-11 | 2020-05-06 | 0.7 | 91.64 | 89.30 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 476. | 2020-05-07 | 2020-05-05 | 0.63 | 89.30 | 88.50 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 477. | 2020-05-06 | 2020-05-06 | 0.58 | 88.50 | 89.30 | Public Equity Partners Management L.p. | 0.00 M SEK |
| 478. | 2020-05-06 | 2020-05-04 | 1.34 | 88.50 | 85.52 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 479. | 2020-05-05 | 2020-04-28 | 0.7 | 85.52 | 84.70 | Marshall Wace Llp | 0.00 M SEK |
| 480. | 2020-05-05 | 2020-04-27 | 0.6 | 85.52 | 86.10 | Citadel Europe Llp | 0.00 M SEK |
| 481. | 2020-05-05 | 2020-04-27 | 1.41 | 85.52 | 86.10 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 482. | 2020-05-04 | 2020-02-24 | 0.53 | 90.38 | 107.45 | Sfm Uk Management Llp | 0.00 M SEK |
| 483. | 2020-04-29 | 2020-04-06 | 0.62 | 84.70 | 85.04 | Marshall Wace Llp | 0.00 M SEK |
| 484. | 2020-04-29 | 2020-03-12 | 0.58 | 84.70 | 72.94 | Eminence Capital Lp | 0.00 M SEK |
| 485. | 2020-04-29 | 2019-10-15 | 0.59 | 84.70 | 125.45 | Aqr Capital Management Llc | 0.00 M SEK |
| 486. | 2020-04-28 | 2019-11-20 | 0.54 | 86.10 | 123.40 | Citadel Europe Llp | 0.00 M SEK |
| 487. | 2020-04-28 | 2020-04-06 | 1.56 | 86.10 | 85.04 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 488. | 2020-04-28 | 2020-04-28 | 0.52 | 86.10 | 84.70 | Kintbury Equity Master Fund | 0.00 M SEK |
| 489. | 2020-04-07 | 2020-03-30 | 0.58 | 85.04 | 78.26 | Marshall Wace Llp | 0.00 M SEK |
| 490. | 2020-04-07 | 2017-08-15 | 0.5 | 85.04 | 76.05 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 491. | 2020-04-07 | 2020-03-09 | 1.77 | 85.04 | 88.32 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 492. | 2020-04-01 | 2020-03-13 | 0.73 | 82.20 | 75.64 | Bridger Management Llc | 0.00 M SEK |
| 493. | 2020-03-31 | 2020-03-24 | 0.68 | 78.26 | 74.54 | Marshall Wace Llp | 0.00 M SEK |
| 494. | 2020-03-25 | 2020-03-23 | 0.79 | 74.54 | 66.00 | Marshall Wace Llp | 0.00 M SEK |
| 495. | 2020-03-25 | 2020-03-25 | 0.5 | 74.54 | 79.18 | Select Equity Group Lp | 0.00 M SEK |
| 496. | 2020-03-24 | 2020-03-19 | 0.85 | 66.00 | 69.84 | Marshall Wace Llp | 0.00 M SEK |
| 497. | 2020-03-20 | 2020-03-11 | 0.99 | 69.84 | 82.08 | Marshall Wace Llp | 0.00 M SEK |
| 498. | 2020-03-16 | 2020-03-16 | 0.6 | 75.64 | 72.86 | Bridger Management Llc | 0.00 M SEK |
| 499. | 2020-03-12 | 2020-03-10 | 1.02 | 82.08 | 85.98 | Marshall Wace Llp | 0.00 M SEK |
| 500. | 2020-03-12 | 2020-03-05 | 0.66 | 82.08 | 102.95 | Eminence Capital Lp | 0.00 M SEK |
| 501. | 2020-03-11 | 2020-03-06 | 0.96 | 85.98 | 96.88 | Marshall Wace Llp | 0.00 M SEK |
| 502. | 2020-03-10 | 2020-03-06 | 1.67 | 88.32 | 96.88 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 503. | 2020-03-09 | 2020-03-03 | 0.83 | 96.88 | 105.15 | Marshall Wace Llp | 0.00 M SEK |
| 504. | 2020-03-09 | 2020-03-05 | 1.5 | 96.88 | 102.95 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 505. | 2020-03-06 | 2020-01-13 | 0.85 | 102.95 | 108.90 | Eminence Capital Lp | 0.00 M SEK |
| 506. | 2020-03-06 | 2020-02-28 | 1.42 | 102.95 | 101.20 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 507. | 2020-03-04 | 2020-02-26 | 0.6 | 105.15 | 110.00 | Marshall Wace Llp | 0.00 M SEK |
| 508. | 2020-03-02 | 2020-01-13 | 1.28 | 101.20 | 108.90 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 509. | 2020-02-27 | 2020-02-21 | 0.57 | 110.00 | 114.45 | Marshall Wace Llp | 0.00 M SEK |
| 510. | 2020-02-24 | 2018-07-27 | 0.63 | 114.45 | 127.65 | Marshall Wace Llp | 0.00 M SEK |
| 511. | 2020-02-13 | 2020-01-07 | 0.68 | 118.55 | 116.40 | Sfm Uk Management Llp | 0.00 M SEK |
| 512. | 2020-01-14 | 2020-01-10 | 0.7 | 108.90 | 114.95 | Eminence Capital Lp | 0.00 M SEK |
| 513. | 2020-01-14 | 2019-12-04 | 1.15 | 108.90 | 118.50 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 514. | 2020-01-13 | 2019-10-24 | 0.68 | 114.95 | 133.20 | Eminence Capital Lp | 0.00 M SEK |
| 515. | 2020-01-08 | 2020-01-08 | 0.53 | 116.40 | 116.30 | Sfm Uk Management Llp | 0.00 M SEK |
| 516. | 2019-12-11 | 2019-12-06 | 0.51 | 114.50 | 116.35 | Greenvale Capital Llp | 0.00 M SEK |
| 517. | 2019-12-09 | 2019-11-27 | 0.65 | 116.35 | 124.85 | Greenvale Capital Llp | 0.00 M SEK |
| 518. | 2019-12-05 | 2019-11-14 | 0.84 | 118.50 | 143.00 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 519. | 2019-11-28 | 2019-11-15 | 0.84 | 124.85 | 126.70 | Greenvale Capital Llp | 0.00 M SEK |
| 520. | 2019-11-18 | 2019-11-14 | 0.65 | 126.70 | 143.00 | Greenvale Capital Llp | 0.00 M SEK |
| 521. | 2019-11-18 | 2019-11-14 | 0.57 | 126.70 | 143.00 | Citadel Europe Llp | 0.00 M SEK |
| 522. | 2019-11-15 | 2019-11-06 | 0.71 | 143.00 | 140.00 | Greenvale Capital Llp | 0.00 M SEK |
| 523. | 2019-11-15 | 2019-11-11 | 0.61 | 143.00 | 142.30 | Citadel Europe Llp | 0.00 M SEK |
| 524. | 2019-11-15 | 2019-11-01 | 0.77 | 143.00 | 133.90 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 525. | 2019-11-12 | 2019-08-15 | 0.54 | 142.30 | 129.50 | Citadel Europe Llp | 0.00 M SEK |
| 526. | 2019-11-07 | 2019-10-30 | 0.8 | 140.00 | 136.50 | Greenvale Capital Llp | 0.00 M SEK |
| 527. | 2019-11-04 | 2019-09-10 | 0.51 | 133.90 | 122.00 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 528. | 2019-10-31 | 2019-10-03 | 0.71 | 136.50 | 125.60 | Greenvale Capital Llp | 0.00 M SEK |
| 529. | 2019-10-16 | 2018-05-10 | 0.5 | 125.45 | 102.95 | Aqr Capital Management Llc | 0.00 M SEK |
| 530. | 2019-10-04 | 2019-09-11 | 0.61 | 125.60 | 126.45 | Greenvale Capital Llp | 0.00 M SEK |
| 531. | 2019-10-03 | 2019-09-11 | 0.71 | 125.45 | 126.45 | Wellington Management Company Llp | 0.00 M SEK |
| 532. | 2019-09-16 | 2019-09-11 | 0.59 | 129.40 | 126.45 | Millennium International Management Lp | 0.00 M SEK |
| 533. | 2019-09-12 | 2019-08-26 | 0.57 | 126.45 | 123.20 | Greenvale Capital Llp | 0.00 M SEK |
| 534. | 2019-09-12 | 2019-08-21 | 0.64 | 126.45 | 130.20 | Millennium International Management Lp | 0.00 M SEK |
| 535. | 2019-09-12 | 2019-09-10 | 0.69 | 126.45 | 122.00 | Wellington Management Company Llp | 0.00 M SEK |
| 536. | 2019-09-11 | 2019-01-22 | 0.74 | 122.00 | 120.15 | Wellington Management Company Llp | 0.00 M SEK |
| 537. | 2019-08-27 | 2019-08-21 | 0.62 | 123.20 | 130.20 | Greenvale Capital Llp | 0.00 M SEK |
| 538. | 2019-08-22 | 2019-07-29 | 0.52 | 130.20 | 129.05 | Greenvale Capital Llp | 0.00 M SEK |
| 539. | 2019-08-22 | 2019-08-19 | 0.76 | 130.20 | 127.65 | Millennium International Management Lp | 0.00 M SEK |
| 540. | 2019-08-20 | 2019-08-16 | 0.61 | 127.65 | 126.15 | Millennium International Management Lp | 0.00 M SEK |
| 541. | 2019-08-20 | 2017-11-16 | 0.65 | 127.65 | 73.25 | Eminence Capital Lp | 0.00 M SEK |
| 542. | 2019-08-20 | 2018-03-01 | 0.53 | 127.65 | 74.06 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 543. | 2019-08-19 | 2019-08-06 | 0.56 | 126.15 | 136.70 | Millennium International Management Lp | 0.00 M SEK |
| 544. | 2019-08-16 | 2019-06-17 | 0.56 | 129.50 | 129.80 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 545. | 2019-08-08 | 2019-07-01 | 0.51 | 136.30 | 135.80 | Citadel Europe Llp | 0.00 M SEK |
| 546. | 2019-07-31 | 2019-07-25 | 0.58 | 138.25 | 127.80 | Millennium International Management Lp | 0.00 M SEK |
| 547. | 2019-07-30 | 2019-07-10 | 0.57 | 129.05 | 136.00 | Greenvale Capital Llp | 0.00 M SEK |
| 548. | 2019-07-26 | 2019-07-24 | 0.61 | 127.80 | 131.35 | Millennium International Management Lp | 0.00 M SEK |
| 549. | 2019-07-25 | 2018-10-24 | 0.53 | 131.35 | 109.75 | Millennium International Management Lp | 0.00 M SEK |
| 550. | 2019-07-11 | 2019-06-26 | 0.78 | 136.00 | 131.90 | Greenvale Capital Llp | 0.00 M SEK |
| 551. | 2019-06-27 | 2019-06-25 | 0.86 | 131.90 | 132.40 | Greenvale Capital Llp | 0.00 M SEK |
| 552. | 2019-06-26 | 2019-05-30 | 0.98 | 132.40 | 126.30 | Greenvale Capital Llp | 0.00 M SEK |
| 553. | 2019-06-26 | 2019-05-31 | 0.65 | 132.40 | 123.40 | Bdl Capital Management | 0.00 M SEK |
| 554. | 2019-06-18 | 2019-05-22 | 0.9 | 129.80 | 111.00 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 555. | 2019-06-04 | 2019-05-27 | 0.58 | 128.25 | 106.75 | Citadel Europe Llp | 0.00 M SEK |
| 556. | 2019-06-03 | 2018-05-31 | 0.77 | 123.40 | 107.50 | Bdl Capital Management | 0.00 M SEK |
| 557. | 2019-05-31 | 2019-05-21 | 1.06 | 126.30 | 106.60 | Greenvale Capital Llp | 0.00 M SEK |
| 558. | 2019-05-28 | 2019-05-16 | 0.71 | 106.75 | 110.10 | Citadel Europe Llp | 0.00 M SEK |
| 559. | 2019-05-23 | 2019-05-21 | 0.83 | 111.00 | 106.60 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 560. | 2019-05-22 | 2019-05-01 | 1.12 | 106.60 | 112.50 | Greenvale Capital Llp | 0.00 M SEK |
| 561. | 2019-05-22 | 2019-05-20 | 0.79 | 106.60 | 106.60 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 562. | 2019-05-21 | 2019-05-15 | 0.69 | 106.60 | 107.65 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 563. | 2019-05-17 | 2019-05-07 | 0.88 | 110.10 | 112.05 | Citadel Europe Llp | 0.00 M SEK |
| 564. | 2019-05-16 | 2019-05-14 | 0.62 | 107.65 | 107.50 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 565. | 2019-05-15 | 2018-03-06 | 0.52 | 107.50 | 85.64 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 566. | 2019-05-08 | 2019-05-02 | 0.91 | 112.05 | 112.50 | Citadel Europe Llp | 0.00 M SEK |
| 567. | 2019-05-03 | 2019-04-15 | 0.83 | 112.50 | 109.10 | Citadel Europe Llp | 0.00 M SEK |
| 568. | 2019-05-02 | 2019-04-26 | 1 | 112.50 | 110.50 | Greenvale Capital Llp | 0.00 M SEK |
| 569. | 2019-04-29 | 2019-04-10 | 0.91 | 110.50 | 110.10 | Greenvale Capital Llp | 0.00 M SEK |
| 570. | 2019-04-16 | 2019-04-01 | 0.6 | 109.10 | 116.00 | Citadel Europe Llp | 0.00 M SEK |
| 571. | 2019-04-11 | 2019-02-21 | 0.81 | 110.10 | 129.40 | Greenvale Capital Llp | 0.00 M SEK |
| 572. | 2019-04-02 | 2019-01-02 | 0.52 | 116.00 | 106.30 | Citadel Europe Llp | 0.00 M SEK |
| 573. | 2019-02-22 | 2019-01-29 | 0.71 | 129.40 | 122.45 | Greenvale Capital Llp | 0.00 M SEK |
| 574. | 2019-01-30 | 2019-01-23 | 0.53 | 122.45 | 122.45 | Greenvale Capital Llp | 0.00 M SEK |
| 575. | 2019-01-23 | 2018-09-28 | 0.86 | 120.15 | 119.55 | Wellington Management Company Llp | 0.00 M SEK |
| 576. | 2019-01-17 | 2019-01-15 | 0.68 | 117.15 | 111.25 | Hengistbury Investment Partners Llp | 0.00 M SEK |
| 577. | 2019-01-16 | 2017-02-24 | 0.79 | 111.25 | 84.95 | Hengistbury Investment Partners Llp | 0.00 M SEK |
| 578. | 2018-12-06 | 2018-11-13 | 0.54 | 112.60 | 106.80 | Citadel Europe Llp | 0.00 M SEK |
| 579. | 2018-12-05 | 2012-08-08 | 0.52 | 108.85 | 326.70 | Greenvale Capital Llp | 0.00 M SEK |
| 580. | 2018-10-29 | 2017-06-01 | 0.5 | 105.75 | 80.00 | Citadel Europe Llp | 0.00 M SEK |
| 581. | 2018-10-24 | 2018-10-02 | 0.54 | 107.00 | 118.35 | Millennium International Management Lp | 0.00 M SEK |
| 582. | 2018-10-03 | 2018-09-27 | 0.67 | 118.35 | 119.65 | Millennium International Management Lp | 0.00 M SEK |
| 583. | 2018-10-01 | 2018-06-26 | 0.7 | 119.55 | 114.30 | Wellington Management Company Llp | 0.00 M SEK |
| 584. | 2018-09-28 | 2017-05-30 | 0.56 | 119.65 | 88.85 | Millennium International Management Lp | 0.00 M SEK |
| 585. | 2018-07-23 | 2018-07-12 | 0.58 | 124.00 | 120.05 | Marshall Wace Llp | 0.00 M SEK |
| 586. | 2018-07-13 | 2018-07-09 | 0.62 | 120.05 | 115.90 | Marshall Wace Llp | 0.00 M SEK |
| 587. | 2018-07-11 | 2018-06-28 | 0.59 | 117.00 | 115.50 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 588. | 2018-07-10 | 2017-06-07 | 0.51 | 115.90 | 83.05 | Marshall Wace Llp | 0.00 M SEK |
| 589. | 2018-06-29 | 2018-06-18 | 0.69 | 115.50 | 117.15 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 590. | 2018-06-27 | 2018-04-24 | 0.66 | 114.30 | 95.52 | Wellington Management Company Llp | 0.00 M SEK |
| 591. | 2018-06-19 | 2018-03-01 | 0.79 | 117.15 | 74.06 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 592. | 2018-06-01 | 2018-01-02 | 0.84 | 107.50 | 66.64 | Bdl Capital Management | 0.00 M SEK |
| 593. | 2018-04-25 | 2018-01-01 | 0.78 | 95.52 | 67.75 | Wellington Management Company Llp | 0.00 M SEK |
| 594. | 2018-04-18 | 2017-11-21 | 0.59 | 92.10 | 73.60 | Aqr Capital Management Llc | 0.00 M SEK |
| 595. | 2018-03-29 | 2018-03-14 | 0.59 | 88.70 | 88.00 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 596. | 2018-03-15 | 2018-02-19 | 0.68 | 88.00 | 72.72 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 597. | 2018-03-02 | 2018-01-05 | 0.82 | 74.06 | 70.70 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 598. | 2018-02-22 | 2018-02-20 | 0.53 | 73.80 | 72.98 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 599. | 2018-02-21 | 2018-02-12 | 0.6 | 72.98 | 71.16 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 600. | 2018-02-20 | 2018-01-02 | 0.72 | 72.72 | 66.64 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 601. | 2018-02-16 | 2018-02-14 | 0.58 | 73.02 | 71.26 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 602. | 2018-02-15 | 2018-01-02 | 0.61 | 71.26 | 66.64 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 603. | 2018-02-14 | 2018-02-06 | 0.51 | 70.36 | 71.64 | Greenlight Capital Inc. | 0.00 M SEK |
| 604. | 2018-02-13 | 2017-11-30 | 0.52 | 71.16 | 69.80 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 605. | 2018-02-07 | 2018-02-02 | 0.82 | 71.64 | 74.10 | Greenlight Capital Inc. | 0.00 M SEK |
| 606. | 2018-02-05 | 2018-01-30 | 0.94 | 74.10 | 74.40 | Greenlight Capital Inc. | 0.00 M SEK |
| 607. | 2018-01-31 | 2018-01-29 | 1.15 | 74.40 | 75.10 | Greenlight Capital Inc. | 0.00 M SEK |
| 608. | 2018-01-30 | 2018-01-25 | 1.28 | 75.10 | 74.00 | Greenlight Capital Inc. | 0.00 M SEK |
| 609. | 2018-01-26 | 2017-12-08 | 1.38 | 74.00 | 70.45 | Greenlight Capital Inc. | 0.00 M SEK |
| 610. | 2018-01-10 | 2018-01-05 | 0.59 | 69.60 | 70.70 | Citadel Advisors Llc | 0.00 M SEK |
| 611. | 2018-01-08 | 2017-11-16 | 0.67 | 70.70 | 73.25 | Citadel Advisors Llc | 0.00 M SEK |
| 612. | 2018-01-08 | 2017-12-04 | 0.7 | 70.70 | 69.75 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 613. | 2018-01-03 | 2018-01-01 | 0.76 | 66.64 | 67.75 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 614. | 2018-01-03 | 2017-10-17 | 0.73 | 66.64 | 81.45 | Bdl Capital Management | 0.00 M SEK |
| 615. | 2018-01-03 | 2017-11-09 | 0.66 | 66.64 | 77.20 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 616. | 2018-01-02 | 2017-11-14 | 0.88 | 67.75 | 72.30 | Wellington Management Company Llp | 0.00 M SEK |
| 617. | 2018-01-02 | 2017-12-26 | 0.61 | 67.75 | 67.45 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 618. | 2017-12-27 | 2017-08-29 | 0.57 | 67.45 | 80.25 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 619. | 2017-12-11 | 2017-11-28 | 1.48 | 70.45 | 72.20 | Greenlight Capital Inc. | 0.00 M SEK |
| 620. | 2017-12-05 | 2017-08-21 | 0.6 | 69.75 | 79.35 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 621. | 2017-11-30 | 2017-11-16 | 0.5 | 70.05 | 73.25 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 622. | 2017-11-29 | 2017-11-23 | 1.59 | 72.20 | 73.05 | Greenlight Capital Inc. | 0.00 M SEK |
| 623. | 2017-11-24 | 2017-11-14 | 1.63 | 73.05 | 72.30 | Greenlight Capital Inc. | 0.00 M SEK |
| 624. | 2017-11-22 | 2017-10-18 | 0.68 | 73.60 | 79.90 | Aqr Capital Management Llc | 0.00 M SEK |
| 625. | 2017-11-17 | 2017-11-10 | 0.7 | 73.25 | 69.55 | Citadel Advisors Llc | 0.00 M SEK |
| 626. | 2017-11-17 | 2017-11-09 | 0.64 | 73.25 | 77.20 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 627. | 2017-11-16 | 2017-11-14 | 0.72 | 73.10 | 72.30 | Eminence Capital Lp | 0.00 M SEK |
| 628. | 2017-11-15 | 2017-11-01 | 0.9 | 72.30 | 79.35 | Wellington Management Company Llp | 0.00 M SEK |
| 629. | 2017-11-15 | 2017-11-10 | 0.8 | 72.30 | 69.55 | Eminence Capital Lp | 0.00 M SEK |
| 630. | 2017-11-15 | 2017-11-07 | 1.78 | 72.30 | 77.90 | Greenlight Capital Inc. | 0.00 M SEK |
| 631. | 2017-11-13 | 2017-11-08 | 0.59 | 69.55 | 78.20 | Citadel Advisors Llc | 0.00 M SEK |
| 632. | 2017-11-13 | 2017-02-27 | 1.02 | 69.55 | 85.20 | Eminence Capital Lp | 0.00 M SEK |
| 633. | 2017-11-10 | 2017-10-13 | 0.57 | 77.20 | 81.35 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 634. | 2017-11-10 | 2017-09-06 | 0.76 | 77.20 | 82.60 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 635. | 2017-11-09 | 2017-10-11 | 0.69 | 78.20 | 78.40 | Citadel Advisors Llc | 0.00 M SEK |
| 636. | 2017-11-08 | 2017-09-04 | 1.86 | 77.90 | 82.70 | Greenlight Capital Inc. | 0.00 M SEK |
| 637. | 2017-11-02 | 2017-10-12 | 0.8 | 79.35 | 79.50 | Wellington Management Company Llp | 0.00 M SEK |
| 638. | 2017-10-19 | 2017-10-03 | 0.79 | 79.90 | 85.30 | Aqr Capital Management Llc | 0.00 M SEK |
| 639. | 2017-10-18 | 2017-03-01 | 0.85 | 81.45 | 87.05 | Bdl Capital Management | 0.00 M SEK |
| 640. | 2017-10-16 | 2017-08-21 | 0.74 | 81.35 | 79.35 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 641. | 2017-10-13 | 2017-10-11 | 0.78 | 79.50 | 78.40 | Wellington Management Company Llp | 0.00 M SEK |
| 642. | 2017-10-12 | 2017-09-25 | 0.77 | 78.40 | 86.80 | Citadel Advisors Llc | 0.00 M SEK |
| 643. | 2017-10-12 | 2017-10-12 | 0.53 | 78.40 | 79.50 | Wellington Management Company Llp | 0.00 M SEK |
| 644. | 2017-10-04 | 2017-09-12 | 0.8 | 85.30 | 85.00 | Aqr Capital Management Llc | 0.00 M SEK |
| 645. | 2017-09-26 | 2017-08-18 | 0.8 | 86.80 | 78.55 | Citadel Advisors Llc | 0.00 M SEK |
| 646. | 2017-09-13 | 2017-09-05 | 0.7 | 85.00 | 80.95 | Aqr Capital Management Llc | 0.00 M SEK |
| 647. | 2017-09-07 | 2017-08-10 | 0.87 | 82.60 | 74.10 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 648. | 2017-09-06 | 2017-08-03 | 0.69 | 80.95 | 76.80 | Aqr Capital Management Llc | 0.00 M SEK |
| 649. | 2017-09-05 | 2017-08-29 | 1.96 | 82.70 | 80.25 | Greenlight Capital Inc. | 0.00 M SEK |
| 650. | 2017-08-30 | 2017-08-28 | 0.66 | 80.25 | 81.60 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 651. | 2017-08-30 | 2017-08-23 | 2.14 | 80.25 | 83.70 | Greenlight Capital Inc. | 0.00 M SEK |
| 652. | 2017-08-29 | 2017-08-22 | 0.57 | 81.60 | 80.95 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 653. | 2017-08-24 | 2017-08-22 | 2.39 | 83.70 | 80.95 | Greenlight Capital Inc. | 0.00 M SEK |
| 654. | 2017-08-23 | 2017-08-17 | 2.44 | 80.95 | 77.90 | Greenlight Capital Inc. | 0.00 M SEK |
| 655. | 2017-08-22 | 2017-07-21 | 0.64 | 79.35 | 81.10 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 656. | 2017-08-22 | 2017-08-09 | 0.5 | 79.35 | 74.95 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 657. | 2017-08-21 | 2017-08-07 | 0.73 | 78.55 | 75.85 | Citadel Advisors Llc | 0.00 M SEK |
| 658. | 2017-08-18 | 2017-08-16 | 2.57 | 77.90 | 78.05 | Greenlight Capital Inc. | 0.00 M SEK |
| 659. | 2017-08-17 | 2017-08-15 | 2.54 | 78.05 | 76.05 | Greenlight Capital Inc. | 0.00 M SEK |
| 660. | 2017-08-16 | 2016-09-23 | 2.74 | 76.05 | 82.35 | Greenlight Capital Inc. | 0.00 M SEK |
| 661. | 2017-08-11 | 2017-08-09 | 0.7 | 74.10 | 74.95 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 662. | 2017-08-10 | 2017-06-29 | 0.63 | 74.95 | 79.25 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 663. | 2017-08-08 | 2017-07-20 | 0.6 | 75.85 | 82.05 | Citadel Advisors Llc | 0.00 M SEK |
| 664. | 2017-08-08 | 2017-08-08 | 0.5 | 75.85 | 76.15 | Blackrock Investment Management (uk) Limited | 0.00 M SEK |
| 665. | 2017-08-04 | 2017-07-18 | 0.7 | 76.80 | 80.35 | Aqr Capital Management Llc | 0.00 M SEK |
| 666. | 2017-07-31 | 2017-07-18 | 0.74 | 78.20 | 80.35 | Ako Capital Llp | 0.00 M SEK |
| 667. | 2017-07-31 | 2017-07-31 | 0.54 | 78.20 | 77.75 | Camox Master Fund C/- Cologny Advisors Llp | 0.00 M SEK |
| 668. | 2017-07-27 | 2017-07-03 | 0.62 | 79.90 | 80.10 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 669. | 2017-07-24 | 2017-06-28 | 0.58 | 81.10 | 80.75 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 670. | 2017-07-21 | 2017-05-12 | 0.5 | 82.05 | 94.65 | Citadel Advisors Llc | 0.00 M SEK |
| 671. | 2017-07-19 | 2017-05-04 | 0.62 | 80.35 | 95.40 | Ako Capital Llp | 0.00 M SEK |
| 672. | 2017-07-19 | 2017-06-19 | 0.6 | 80.35 | 81.00 | Aqr Capital Management Llc | 0.00 M SEK |
| 673. | 2017-06-30 | 2016-06-24 | 0.51 | 79.25 | 64.65 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 674. | 2017-06-29 | 2017-06-15 | 0.63 | 80.75 | 82.60 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 675. | 2017-06-20 | 2015-10-08 | 0.5 | 81.00 | 60.40 | Aqr Capital Management Llc | 0.00 M SEK |
| 676. | 2017-06-16 | 2017-05-23 | 0.71 | 82.60 | 90.80 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 677. | 2017-06-07 | 2017-06-02 | 0.5 | 81.95 | 81.45 | Marshall Wace Llp | 0.00 M SEK |
| 678. | 2017-06-05 | 2017-06-01 | 0.62 | 81.45 | 80.00 | Marshall Wace Llp | 0.00 M SEK |
| 679. | 2017-06-02 | 2017-05-30 | 0.54 | 80.00 | 88.85 | Marshall Wace Llp | 0.00 M SEK |
| 680. | 2017-06-02 | 2017-05-31 | 0.54 | 80.00 | 87.05 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 681. | 2017-06-01 | 2017-05-30 | 0.8 | 87.05 | 88.85 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 682. | 2017-06-01 | 2017-03-30 | 0.58 | 87.05 | 86.55 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 683. | 2017-05-31 | 2014-03-24 | 0.74 | 88.85 | 83.15 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 684. | 2017-05-24 | 2017-04-24 | 0.84 | 90.80 | 86.80 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 685. | 2017-05-18 | 2017-05-11 | 0.59 | 91.40 | 93.90 | Marshall Wace Llp | 0.00 M SEK |
| 686. | 2017-05-15 | 2017-04-24 | 0.59 | 94.65 | 86.80 | Citadel Advisors Llc | 0.00 M SEK |
| 687. | 2017-05-12 | 2017-05-03 | 0.69 | 93.90 | 94.35 | Marshall Wace Llp | 0.00 M SEK |
| 688. | 2017-05-05 | 2017-05-03 | 0.58 | 95.40 | 94.35 | Ako Capital Llp | 0.00 M SEK |
| 689. | 2017-05-04 | 2017-04-24 | 0.71 | 94.35 | 86.80 | Marshall Wace Llp | 0.00 M SEK |
| 690. | 2017-05-04 | 2017-05-02 | 0.71 | 94.35 | 93.90 | Ako Capital Llp | 0.00 M SEK |
| 691. | 2017-05-03 | 2017-02-15 | 0.88 | 93.90 | 83.20 | Ako Capital Llp | 0.00 M SEK |
| 692. | 2017-04-26 | 2017-04-17 | 0.61 | 89.95 | 87.10 | Millennium International Management Lp | 0.00 M SEK |
| 693. | 2017-04-25 | 2017-03-17 | 0.67 | 86.80 | 84.60 | Marshall Wace Llp | 0.00 M SEK |
| 694. | 2017-04-25 | 2017-04-20 | 0.69 | 86.80 | 86.30 | Citadel Advisors Llc | 0.00 M SEK |
| 695. | 2017-04-25 | 2017-02-24 | 0.84 | 86.80 | 84.95 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 696. | 2017-04-21 | 2017-03-02 | 0.7 | 86.30 | 83.05 | Citadel Advisors Llc | 0.00 M SEK |
| 697. | 2017-04-18 | 2017-04-06 | 0.59 | 87.10 | 87.15 | Millennium International Management Lp | 0.00 M SEK |
| 698. | 2017-04-07 | 2017-03-07 | 0.61 | 87.15 | 83.30 | Millennium International Management Lp | 0.00 M SEK |
| 699. | 2017-03-31 | 2017-02-08 | 0.6 | 86.55 | 82.35 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 700. | 2017-03-20 | 2017-02-28 | 0.79 | 84.60 | 85.75 | Marshall Wace Llp | 0.00 M SEK |
| 701. | 2017-03-08 | 2017-03-06 | 0.52 | 83.30 | 83.40 | Millennium International Management Lp | 0.00 M SEK |
| 702. | 2017-03-03 | 2017-02-28 | 0.6 | 83.05 | 85.75 | Citadel Advisors Llc | 0.00 M SEK |
| 703. | 2017-03-02 | 2016-10-07 | 0.73 | 87.05 | 81.95 | Bdl Capital Management | 0.00 M SEK |
| 704. | 2017-03-01 | 2017-02-20 | 0.88 | 85.75 | 82.50 | Marshall Wace Llp | 0.00 M SEK |
| 705. | 2017-03-01 | 2017-02-20 | 0.51 | 85.75 | 82.50 | Citadel Advisors Llc | 0.00 M SEK |
| 706. | 2017-02-28 | 2016-11-30 | 1.34 | 85.20 | 76.20 | Eminence Capital Lp | 0.00 M SEK |
| 707. | 2017-02-27 | 2017-02-20 | 0.7 | 84.95 | 82.50 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 708. | 2017-02-27 | 2015-10-22 | 0.88 | 84.95 | 66.65 | Hengistbury Investment Partners Llp | 0.00 M SEK |
| 709. | 2017-02-24 | 2017-02-09 | 0.59 | 86.35 | 82.60 | Millennium International Management Lp | 0.00 M SEK |
| 710. | 2017-02-21 | 2017-02-07 | 1.08 | 82.50 | 81.80 | Marshall Wace Llp | 0.00 M SEK |
| 711. | 2017-02-21 | 2017-02-08 | 0.5 | 82.50 | 82.35 | Citadel Advisors Llc | 0.00 M SEK |
| 712. | 2017-02-21 | 2017-02-17 | 0.68 | 82.50 | 82.50 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 713. | 2017-02-20 | 2017-02-16 | 0.57 | 82.50 | 82.95 | Worldquant Llc | 0.00 M SEK |
| 714. | 2017-02-20 | 2016-11-30 | 0.52 | 82.50 | 76.20 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 715. | 2017-02-17 | 2017-01-23 | 0.6 | 82.95 | 76.75 | Worldquant Llc | 0.00 M SEK |
| 716. | 2017-02-16 | 2017-01-25 | 1.04 | 83.20 | 78.55 | Ako Capital Llp | 0.00 M SEK |
| 717. | 2017-02-10 | 2017-01-25 | 0.6 | 82.60 | 78.55 | Millennium International Management Lp | 0.00 M SEK |
| 718. | 2017-02-09 | 2017-02-09 | 0.5 | 82.35 | 82.60 | Parvus Asset Management Europe Limited | 0.00 M SEK |
| 719. | 2017-02-08 | 2017-01-26 | 1.1 | 81.80 | 79.65 | Marshall Wace Llp | 0.00 M SEK |
| 720. | 2017-01-27 | 2017-01-17 | 1.01 | 79.65 | 80.75 | Marshall Wace Llp | 0.00 M SEK |
| 721. | 2017-01-26 | 2017-01-09 | 0.51 | 78.55 | 81.35 | Millennium International Management Lp | 0.00 M SEK |
| 722. | 2017-01-26 | 2017-01-20 | 0.93 | 78.55 | 78.65 | Ako Capital Llp | 0.00 M SEK |
| 723. | 2017-01-24 | 2016-12-29 | 0.5 | 76.75 | 80.00 | Worldquant Llc | 0.00 M SEK |
| 724. | 2017-01-24 | 2017-01-20 | 0.54 | 76.75 | 78.65 | Healthcor Management L.p. | 0.00 M SEK |
| 725. | 2017-01-23 | 2017-01-23 | 0.52 | 78.65 | 76.75 | Ako Capital Llp | 0.00 M SEK |
| 726. | 2017-01-23 | 2016-12-05 | 0.61 | 78.65 | 74.50 | Healthcor Management L.p. | 0.00 M SEK |
| 727. | 2017-01-18 | 2017-01-10 | 0.99 | 80.75 | 81.05 | Marshall Wace Llp | 0.00 M SEK |
| 728. | 2017-01-11 | 2017-01-06 | 1.07 | 81.05 | 81.55 | Marshall Wace Llp | 0.00 M SEK |
| 729. | 2017-01-10 | 2016-12-06 | 0.59 | 81.35 | 73.00 | Citadel Advisors Llc | 0.00 M SEK |
| 730. | 2017-01-09 | 2016-12-30 | 1.15 | 81.55 | 80.60 | Marshall Wace Llp | 0.00 M SEK |
| 731. | 2017-01-02 | 2016-12-27 | 1.25 | 80.60 | 80.30 | Marshall Wace Llp | 0.00 M SEK |
| 732. | 2016-12-28 | 2016-12-08 | 1.36 | 80.30 | 75.55 | Marshall Wace Llp | 0.00 M SEK |
| 733. | 2016-12-19 | 2016-06-06 | 0.51 | 77.75 | 61.30 | Worldquant Llc | 0.00 M SEK |
| 734. | 2016-12-13 | 2016-11-29 | 0.52 | 76.60 | 77.80 | Millennium International Management Lp | 0.00 M SEK |
| 735. | 2016-12-12 | 2016-12-05 | 0.94 | 77.15 | 74.50 | Citadel Europe Llp | 0.00 M SEK |
| 736. | 2016-12-09 | 2016-12-06 | 1.42 | 75.55 | 73.00 | Marshall Wace Llp | 0.00 M SEK |
| 737. | 2016-12-07 | 2016-12-01 | 1.34 | 73.00 | 75.20 | Marshall Wace Llp | 0.00 M SEK |
| 738. | 2016-12-07 | 2016-11-29 | 0.62 | 73.00 | 77.80 | Citadel Advisors Llc | 0.00 M SEK |
| 739. | 2016-12-06 | 2016-11-30 | 0.74 | 74.50 | 76.20 | Healthcor Management L.p. | 0.00 M SEK |
| 740. | 2016-12-02 | 2016-11-22 | 1.21 | 75.20 | 78.25 | Marshall Wace Llp | 0.00 M SEK |
| 741. | 2016-12-01 | 2016-11-18 | 1.17 | 76.20 | 81.35 | Eminence Capital Lp | 0.00 M SEK |
| 742. | 2016-12-01 | 2016-11-25 | 0.62 | 76.20 | 78.75 | Healthcor Management L.p. | 0.00 M SEK |
| 743. | 2016-11-30 | 2016-11-30 | 0.5 | 77.80 | 76.20 | Citadel Advisors Llc | 0.00 M SEK |
| 744. | 2016-11-30 | 2016-11-30 | 0.52 | 77.80 | 76.20 | Citadel Europe Llp | 0.00 M SEK |
| 745. | 2016-11-28 | 2016-11-22 | 0.51 | 78.75 | 78.25 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 746. | 2016-11-28 | 2016-11-17 | 0.5 | 78.75 | 81.40 | Healthcor Management L.p. | 0.00 M SEK |
| 747. | 2016-11-23 | 2016-11-10 | 1.1 | 78.25 | 81.75 | Marshall Wace Llp | 0.00 M SEK |
| 748. | 2016-11-23 | 2016-11-11 | 0.68 | 78.25 | 78.25 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 749. | 2016-11-22 | 2016-11-09 | 0.6 | 80.80 | 80.65 | Millennium International Management Lp | 0.00 M SEK |
| 750. | 2016-11-21 | 2016-10-06 | 1.01 | 81.35 | 81.60 | Eminence Capital Lp | 0.00 M SEK |
| 751. | 2016-11-18 | 2016-10-25 | 0.65 | 81.40 | 81.45 | Healthcor Management L.p. | 0.00 M SEK |
| 752. | 2016-11-14 | 2016-11-03 | 0.77 | 78.25 | 77.50 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 753. | 2016-11-11 | 2016-11-07 | 1 | 81.75 | 78.25 | Marshall Wace Llp | 0.00 M SEK |
| 754. | 2016-11-10 | 2016-10-04 | 0.5 | 80.65 | 84.45 | Millennium International Management Lp | 0.00 M SEK |
| 755. | 2016-11-08 | 2016-10-27 | 0.99 | 78.25 | 79.40 | Marshall Wace Llp | 0.00 M SEK |
| 756. | 2016-11-04 | 2016-06-13 | 0.89 | 77.50 | 60.10 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 757. | 2016-10-28 | 2016-10-25 | 1.01 | 79.40 | 81.45 | Marshall Wace Llp | 0.00 M SEK |
| 758. | 2016-10-26 | 2016-10-19 | 0.91 | 81.45 | 80.95 | Marshall Wace Llp | 0.00 M SEK |
| 759. | 2016-10-26 | 2012-12-05 | 0.53 | 81.45 | 100.80 | Healthcor Management L.p. | 0.00 M SEK |
| 760. | 2016-10-20 | 2016-10-06 | 0.89 | 80.95 | 81.60 | Marshall Wace Llp | 0.00 M SEK |
| 761. | 2016-10-10 | 2016-09-19 | 0.68 | 81.95 | 80.10 | Bdl Capital Management | 0.00 M SEK |
| 762. | 2016-10-07 | 2016-09-30 | 0.91 | 81.60 | 83.05 | Marshall Wace Llp | 0.00 M SEK |
| 763. | 2016-10-07 | 2016-10-05 | 0.94 | 81.60 | 82.95 | Eminence Capital Lp | 0.00 M SEK |
| 764. | 2016-10-06 | 2016-09-28 | 0.61 | 82.95 | 82.80 | Eminence Capital Lp | 0.00 M SEK |
| 765. | 2016-10-03 | 2016-09-29 | 0.85 | 83.05 | 82.80 | Marshall Wace Llp | 0.00 M SEK |
| 766. | 2016-09-30 | 2016-08-31 | 0.5 | 82.80 | 73.20 | Millennium International Management Lp | 0.00 M SEK |
| 767. | 2016-09-30 | 2016-09-26 | 0.9 | 82.80 | 79.95 | Marshall Wace Llp | 0.00 M SEK |
| 768. | 2016-09-27 | 2016-09-22 | 0.81 | 79.95 | 82.30 | Marshall Wace Llp | 0.00 M SEK |
| 769. | 2016-09-26 | 2016-01-01 | 2.88 | 82.35 | 72.10 | Greenlight Capital Inc. | 0.00 M SEK |
| 770. | 2016-09-23 | 2016-09-19 | 0.7 | 82.30 | 80.10 | Marshall Wace Llp | 0.00 M SEK |
| 771. | 2016-09-20 | 2016-09-14 | 0.63 | 80.10 | 78.75 | Marshall Wace Llp | 0.00 M SEK |
| 772. | 2016-09-20 | 2016-06-14 | 0.58 | 80.10 | 59.55 | Bdl Capital Management | 0.00 M SEK |
| 773. | 2016-09-15 | 2016-07-11 | 0.51 | 78.75 | 69.50 | Marshall Wace Llp | 0.00 M SEK |
| 774. | 2016-09-09 | 2016-08-08 | 0.52 | 78.80 | 68.25 | Odey Asset Management Llp | 0.00 M SEK |
| 775. | 2016-08-30 | 2016-08-26 | 0.52 | 74.35 | 73.75 | Millennium International Management Lp | 0.00 M SEK |
| 776. | 2016-08-29 | 2016-08-25 | 0.75 | 73.75 | 72.65 | Millennium International Management Lp | 0.00 M SEK |
| 777. | 2016-08-26 | 2016-08-19 | 0.88 | 72.65 | 70.75 | Millennium International Management Lp | 0.00 M SEK |
| 778. | 2016-08-25 | 2016-07-27 | 0.57 | 72.75 | 68.25 | Partner Fund Management L.p. | 0.00 M SEK |
| 779. | 2016-08-22 | 2016-07-28 | 0.90 | 70.75 | 68.25 | Millennium International Management Lp | 0.00 M SEK |
| 780. | 2016-08-10 | 2016-08-05 | 0.78 | 71.15 | 67.85 | Theleme Partners Llp | 0.00 M SEK |
| 781. | 2016-08-08 | 2016-06-30 | 0.89 | 67.85 | 68.25 | Theleme Partners Llp | 0.00 M SEK |
| 782. | 2016-08-05 | 2016-06-22 | 0.53 | 67.20 | 64.40 | Odey Asset Management Llp | 0.00 M SEK |
| 783. | 2016-07-29 | 2016-06-07 | 0.8 | 68.25 | 62.70 | Millennium International Management Lp | 0.00 M SEK |
| 784. | 2016-07-28 | 2016-07-22 | 0.77 | 68.25 | 67.30 | Partner Fund Management L.p. | 0.00 M SEK |
| 785. | 2016-07-25 | 2016-07-06 | 0.89 | 67.30 | 66.85 | Partner Fund Management L.p. | 0.00 M SEK |
| 786. | 2016-07-07 | 2016-06-24 | 1.04 | 66.85 | 64.65 | Partner Fund Management L.p. | 0.00 M SEK |
| 787. | 2016-07-04 | 2016-05-16 | 0.5 | 68.65 | 62.95 | Oxford Asset Management | 0.00 M SEK |
| 788. | 2016-07-01 | 2016-06-24 | 0.59 | 68.25 | 64.65 | Marshall Wace Llp | 0.00 M SEK |
| 789. | 2016-07-01 | 2015-11-11 | 1 | 68.25 | 67.20 | Theleme Partners Llp | 0.00 M SEK |
| 790. | 2016-06-27 | 2016-06-06 | 0.68 | 64.65 | 61.30 | Marshall Wace Llp | 0.00 M SEK |
| 791. | 2016-06-27 | 2016-04-08 | 0.98 | 64.65 | 57.55 | Partner Fund Management L.p. | 0.00 M SEK |
| 792. | 2016-06-23 | 2016-06-02 | 0.68 | 64.40 | 61.20 | Odey Asset Management Llp | 0.00 M SEK |
| 793. | 2016-06-14 | 2016-04-27 | 0.51 | 60.10 | 59.80 | Bdl Capital Management | 0.00 M SEK |
| 794. | 2016-06-14 | 2016-06-09 | 0.97 | 60.10 | 61.45 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 795. | 2016-06-10 | 2016-05-31 | 1.09 | 61.45 | 65.75 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 796. | 2016-06-08 | 2016-05-31 | 0.82 | 62.70 | 65.75 | Millennium International Management Lp | 0.00 M SEK |
| 797. | 2016-06-07 | 2016-05-30 | 1.08 | 61.30 | 65.30 | Marshall Wace Llp | 0.00 M SEK |
| 798. | 2016-06-03 | 2016-05-12 | 0.58 | 61.20 | 60.20 | Worldquant Llc | 0.00 M SEK |
| 799. | 2016-06-03 | 2016-06-01 | 0.71 | 61.20 | 63.00 | Odey Asset Management Llp | 0.00 M SEK |
| 800. | 2016-06-02 | 2016-03-14 | 0.69 | 63.00 | 63.10 | Odey Asset Management Llp | 0.00 M SEK |
| 801. | 2016-06-01 | 2016-05-30 | 0.77 | 65.75 | 65.30 | Millennium International Management Lp | 0.00 M SEK |
| 802. | 2016-06-01 | 2016-05-20 | 1.19 | 65.75 | 64.30 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 803. | 2016-05-31 | 2016-05-13 | 0.81 | 65.30 | 61.95 | Millennium International Management Lp | 0.00 M SEK |
| 804. | 2016-05-31 | 2016-05-11 | 1.16 | 65.30 | 60.00 | Marshall Wace Llp | 0.00 M SEK |
| 805. | 2016-05-23 | 2016-05-11 | 1.3 | 64.30 | 60.00 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 806. | 2016-05-16 | 2016-04-22 | 0.71 | 61.95 | 61.25 | Millennium International Management Lp | 0.00 M SEK |
| 807. | 2016-05-16 | 2016-04-22 | 0.73 | 61.95 | 61.25 | Robeco Investment Management Inc. | 0.00 M SEK |
| 808. | 2016-05-13 | 2016-04-28 | 0.67 | 60.20 | 60.20 | Worldquant Llc | 0.00 M SEK |
| 809. | 2016-05-12 | 2016-05-05 | 1.29 | 60.00 | 57.90 | Marshall Wace Llp | 0.00 M SEK |
| 810. | 2016-05-12 | 2016-04-08 | 1.21 | 60.00 | 57.55 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 811. | 2016-05-09 | 2016-03-09 | 0.55 | 59.10 | 62.10 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 812. | 2016-05-09 | 2016-05-09 | 0.5 | 59.10 | 60.00 | Oxford Asset Management | 0.00 M SEK |
| 813. | 2016-05-06 | 2016-04-13 | 1.39 | 57.90 | 60.35 | Marshall Wace Llp | 0.00 M SEK |
| 814. | 2016-04-29 | 2016-04-14 | 0.7 | 60.20 | 59.70 | Worldquant Llc | 0.00 M SEK |
| 815. | 2016-04-28 | 2016-04-26 | 0.63 | 59.80 | 60.65 | Bdl Capital Management | 0.00 M SEK |
| 816. | 2016-04-27 | 2016-04-27 | 0.56 | 60.65 | 59.80 | Bdl Capital Management | 0.00 M SEK |
| 817. | 2016-04-25 | 2016-04-13 | 0.61 | 61.25 | 60.35 | Millennium International Management Lp | 0.00 M SEK |
| 818. | 2016-04-25 | 2016-04-25 | 0.8 | 61.25 | 60.30 | Robeco Investment Management Inc. | 0.00 M SEK |
| 819. | 2016-04-21 | 2016-04-12 | 0.59 | 60.65 | 56.30 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 820. | 2016-04-15 | 2016-04-12 | 0.68 | 59.70 | 56.30 | Worldquant Llc | 0.00 M SEK |
| 821. | 2016-04-14 | 2016-04-12 | 0.52 | 60.35 | 56.30 | Millennium International Management Lp | 0.00 M SEK |
| 822. | 2016-04-14 | 2016-04-12 | 1.49 | 60.35 | 56.30 | Marshall Wace Llp | 0.00 M SEK |
| 823. | 2016-04-13 | 2016-04-11 | 0.77 | 56.30 | 57.10 | Worldquant Llc | 0.00 M SEK |
| 824. | 2016-04-13 | 2016-03-17 | 1.52 | 56.30 | 60.10 | Marshall Wace Llp | 0.00 M SEK |
| 825. | 2016-04-13 | 2016-04-01 | 0.65 | 56.30 | 60.05 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 826. | 2016-04-12 | 2016-03-21 | 0.87 | 57.10 | 59.30 | Worldquant Llc | 0.00 M SEK |
| 827. | 2016-04-11 | 2016-04-06 | 1.18 | 57.55 | 59.15 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 828. | 2016-04-11 | 2016-03-02 | 0.8 | 57.55 | 61.75 | Partner Fund Management L.p. | 0.00 M SEK |
| 829. | 2016-04-07 | 2016-04-04 | 1.25 | 59.15 | 60.80 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 830. | 2016-04-05 | 2016-04-01 | 1.30 | 60.80 | 60.05 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 831. | 2016-04-04 | 2016-03-31 | 1.41 | 60.05 | 60.65 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 832. | 2016-04-04 | 2015-07-13 | 0.79 | 60.05 | 55.60 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 833. | 2016-04-01 | 2016-03-28 | 1.53 | 60.65 | 57.70 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 834. | 2016-03-29 | 2016-03-10 | 1.64 | 57.70 | 60.80 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 835. | 2016-03-23 | 2016-03-17 | 0.59 | 58.55 | 60.10 | Millennium International Management Lp | 0.00 M SEK |
| 836. | 2016-03-22 | 2016-03-17 | 0.9 | 59.30 | 60.10 | Worldquant Llc | 0.00 M SEK |
| 837. | 2016-03-18 | 2016-03-15 | 0.81 | 60.10 | 62.90 | Worldquant Llc | 0.00 M SEK |
| 838. | 2016-03-18 | 2016-03-11 | 0.61 | 60.10 | 61.45 | Millennium International Management Lp | 0.00 M SEK |
| 839. | 2016-03-18 | 2016-03-14 | 1.6 | 60.10 | 63.10 | Marshall Wace Llp | 0.00 M SEK |
| 840. | 2016-03-16 | 2016-03-08 | 0.72 | 62.90 | 63.65 | Worldquant Llc | 0.00 M SEK |
| 841. | 2016-03-15 | 2016-03-09 | 1.5 | 63.10 | 62.10 | Marshall Wace Llp | 0.00 M SEK |
| 842. | 2016-03-15 | 2016-03-11 | 0.55 | 63.10 | 61.45 | Odey Asset Management Llp | 0.00 M SEK |
| 843. | 2016-03-14 | 2016-03-09 | 0.59 | 61.45 | 62.10 | Millennium International Management Lp | 0.00 M SEK |
| 844. | 2016-03-14 | 2016-02-15 | 1.41 | 61.45 | 62.40 | Odey Asset Management Llp | 0.00 M SEK |
| 845. | 2016-03-11 | 2016-03-09 | 1.7 | 60.80 | 62.10 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 846. | 2016-03-10 | 2016-03-07 | 0.6 | 62.10 | 62.80 | Millennium International Management Lp | 0.00 M SEK |
| 847. | 2016-03-10 | 2016-03-04 | 1.4 | 62.10 | 61.05 | Marshall Wace Llp | 0.00 M SEK |
| 848. | 2016-03-10 | 2016-03-04 | 1.69 | 62.10 | 61.05 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 849. | 2016-03-10 | 2016-02-23 | 0.68 | 62.10 | 69.65 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 850. | 2016-03-09 | 2016-03-02 | 0.62 | 63.65 | 61.75 | Worldquant Llc | 0.00 M SEK |
| 851. | 2016-03-08 | 2015-05-14 | 0.5 | 62.80 | 58.95 | Millennium International Management Lp | 0.00 M SEK |
| 852. | 2016-03-07 | 2016-03-02 | 1.32 | 61.05 | 61.75 | Marshall Wace Llp | 0.00 M SEK |
| 853. | 2016-03-07 | 2016-03-01 | 1.7 | 61.05 | 72.55 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 854. | 2016-03-03 | 2015-12-18 | 0.51 | 61.75 | 70.85 | Worldquant Llc | 0.00 M SEK |
| 855. | 2016-03-03 | 2016-03-01 | 1.24 | 61.75 | 72.55 | Marshall Wace Llp | 0.00 M SEK |
| 856. | 2016-03-03 | 2016-02-29 | 0.75 | 61.75 | 75.95 | Partner Fund Management L.p. | 0.00 M SEK |
| 857. | 2016-03-02 | 2016-02-17 | 1.08 | 72.55 | 63.75 | Marshall Wace Llp | 0.00 M SEK |
| 858. | 2016-03-02 | 2016-02-05 | 1.69 | 72.55 | 62.75 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 859. | 2016-03-02 | 2016-01-18 | 0.57 | 72.55 | 61.30 | Miura Global Management Llc | 0.00 M SEK |
| 860. | 2016-03-02 | 2016-02-17 | 0.5 | 72.55 | 63.75 | B&g Master Fund Plc | 0.00 M SEK |
| 861. | 2016-03-01 | 2016-03-01 | 0.55 | 75.95 | 72.55 | Partner Fund Management L.p. | 0.00 M SEK |
| 862. | 2016-02-24 | 2015-07-03 | 0.71 | 69.65 | 53.85 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 863. | 2016-02-18 | 2016-02-16 | 0.7 | 63.75 | 61.85 | Marshall Wace Llp | 0.00 M SEK |
| 864. | 2016-02-18 | 2016-02-18 | 0.54 | 63.75 | 64.70 | B&g Master Fund Plc | 0.00 M SEK |
| 865. | 2016-02-17 | 2016-02-15 | 0.69 | 61.85 | 62.40 | Marshall Wace Llp | 0.00 M SEK |
| 866. | 2016-02-16 | 2016-02-12 | 0.7 | 62.40 | 59.90 | Marshall Wace Llp | 0.00 M SEK |
| 867. | 2016-02-16 | 2016-01-18 | 1.64 | 62.40 | 61.30 | Odey Asset Management Llp | 0.00 M SEK |
| 868. | 2016-02-15 | 2016-02-08 | 0.69 | 59.90 | 58.95 | Marshall Wace Llp | 0.00 M SEK |
| 869. | 2016-02-10 | 2016-02-10 | 0.56 | 58.00 | 60.40 | Tiger Management L.l.c. | 0.00 M SEK |
| 870. | 2016-02-09 | 2016-01-18 | 0.7 | 58.95 | 61.30 | Marshall Wace Llp | 0.00 M SEK |
| 871. | 2016-02-08 | 2015-12-14 | 1.95 | 62.75 | 69.60 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 872. | 2016-01-25 | 2015-11-24 | 0.61 | 64.70 | 68.00 | Gmt Capital Corp | 0.00 M SEK |
| 873. | 2016-01-19 | 2016-01-13 | 0.61 | 61.30 | 64.05 | Marshall Wace Llp | 0.00 M SEK |
| 874. | 2016-01-19 | 2015-10-15 | 1.56 | 61.30 | 64.00 | Odey Asset Management Llp | 0.00 M SEK |
| 875. | 2016-01-19 | 2016-01-15 | 0.83 | 61.30 | 61.80 | Miura Global Management Llc | 0.00 M SEK |
| 876. | 2016-01-18 | 2016-01-14 | 0.73 | 61.80 | 64.45 | Miura Global Management Llc | 0.00 M SEK |
| 877. | 2016-01-15 | 2016-01-15 | 0.6 | 64.45 | 61.80 | Miura Global Management Llc | 0.00 M SEK |
| 878. | 2016-01-14 | 2016-01-08 | 0.59 | 64.05 | 65.75 | Marshall Wace Llp | 0.00 M SEK |
| 879. | 2016-01-11 | 2016-01-06 | 0.62 | 65.75 | 67.95 | Marshall Wace Llp | 0.00 M SEK |
| 880. | 2016-01-07 | 2015-12-09 | 0.59 | 67.95 | 72.10 | Marshall Wace Llp | 0.00 M SEK |
| 881. | 2016-01-04 | 2015-12-29 | 2.9 | 72.10 | 72.10 | Greenlight Capital Inc. | 0.00 M SEK |
| 882. | 2015-12-30 | 2015-12-28 | 2.86 | 72.10 | 71.55 | Greenlight Capital Inc. | 0.00 M SEK |
| 883. | 2015-12-29 | 2015-12-25 | 2.71 | 71.55 | 71.40 | Greenlight Capital Inc. | 0.00 M SEK |
| 884. | 2015-12-28 | 2015-08-26 | 2.63 | 71.40 | 52.65 | Greenlight Capital Inc. | 0.00 M SEK |
| 885. | 2015-12-15 | 2015-12-11 | 0.51 | 69.60 | 71.10 | Worldquant Llc | 0.00 M SEK |
| 886. | 2015-12-15 | 2015-12-15 | 2.05 | 69.60 | 73.30 | Naya Capital Management Uk Limited | 0.00 M SEK |
| 887. | 2015-12-11 | 2015-08-14 | 0.51 | 73.55 | 56.80 | Worldquant Llc | 0.00 M SEK |
| 888. | 2015-12-10 | 2015-11-17 | 0.62 | 72.10 | 63.75 | Marshall Wace Llp | 0.00 M SEK |
| 889. | 2015-11-25 | 2015-11-25 | 0.52 | 68.00 | 69.65 | Gmt Capital Corp | 0.00 M SEK |
| 890. | 2015-11-23 | 2015-11-12 | 2 | 69.75 | 62.90 | Naya Management Llp | 0.00 M SEK |
| 891. | 2015-11-18 | 2015-11-11 | 0.59 | 63.75 | 67.20 | Marshall Wace Llp | 0.00 M SEK |
| 892. | 2015-11-13 | 2015-10-09 | 1.97 | 62.90 | 62.40 | Naya Management Llp | 0.00 M SEK |
| 893. | 2015-11-12 | 2015-11-03 | 0.62 | 67.20 | 66.40 | Marshall Wace Llp | 0.00 M SEK |
| 894. | 2015-11-12 | 2015-11-10 | 1.12 | 67.20 | 67.20 | Theleme Partners Llp | 0.00 M SEK |
| 895. | 2015-11-11 | 2015-06-04 | 1.02 | 67.20 | 53.60 | Theleme Partners Llp | 0.00 M SEK |
| 896. | 2015-11-04 | 2015-10-19 | 0.59 | 66.40 | 64.45 | Marshall Wace Llp | 0.00 M SEK |
| 897. | 2015-10-23 | 2015-10-23 | 0.71 | 66.65 | 66.20 | Hengistbury Investment Partners Llp | 0.00 M SEK |
| 898. | 2015-10-20 | 2015-10-08 | 0.61 | 64.45 | 60.40 | Marshall Wace Llp | 0.00 M SEK |
| 899. | 2015-10-16 | 2015-10-14 | 1.69 | 64.00 | 63.35 | Odey Asset Management Llp | 0.00 M SEK |
| 900. | 2015-10-15 | 2015-10-13 | 1.8 | 63.35 | 63.35 | Odey Asset Management Llp | 0.00 M SEK |
| 901. | 2015-10-14 | 2015-10-08 | 2.1 | 63.35 | 60.40 | Odey Asset Management Llp | 0.00 M SEK |
| 902. | 2015-10-12 | 2015-10-02 | 2.02 | 62.40 | 54.80 | Naya Management Llp | 0.00 M SEK |
| 903. | 2015-10-09 | 2015-09-23 | 0.54 | 60.40 | 58.35 | Marshall Wace Llp | 0.00 M SEK |
| 904. | 2015-10-09 | 2015-09-03 | 2.27 | 60.40 | 58.60 | Odey Asset Management Llp | 0.00 M SEK |
| 905. | 2015-10-05 | 2015-09-24 | 1.9 | 54.80 | 56.85 | Naya Management Llp | 0.00 M SEK |
| 906. | 2015-09-25 | 2015-09-18 | 1.82 | 56.85 | 56.15 | Naya Management Llp | 0.00 M SEK |
| 907. | 2015-09-21 | 2015-08-21 | 1.71 | 56.15 | 53.75 | Naya Management Llp | 0.00 M SEK |
| 908. | 2015-09-18 | 2015-09-09 | 0.59 | 56.40 | 57.55 | Marshall Wace Llp | 0.00 M SEK |
| 909. | 2015-09-17 | 2015-09-09 | 0.59 | 56.35 | 57.55 | Aqr Capital Management Llc | 0.00 M SEK |
| 910. | 2015-09-10 | 2015-09-07 | 0.6 | 57.55 | 57.10 | Marshall Wace Llp | 0.00 M SEK |
| 911. | 2015-09-10 | 2015-08-12 | 0.68 | 57.55 | 59.35 | Aqr Capital Management Llc | 0.00 M SEK |
| 912. | 2015-09-08 | 2015-08-28 | 0.52 | 57.10 | 53.20 | Marshall Wace Llp | 0.00 M SEK |
| 913. | 2015-09-04 | 2015-08-31 | 2.57 | 58.60 | 52.45 | Odey Asset Management Llp | 0.00 M SEK |
| 914. | 2015-09-01 | 2015-08-21 | 2.44 | 52.45 | 53.75 | Odey Asset Management Llp | 0.00 M SEK |
| 915. | 2015-09-01 | 2015-07-20 | 0.87 | 52.45 | 56.20 | Jpmorgan Asset Management (uk) Ltd | 0.00 M SEK |
| 916. | 2015-08-27 | 2015-08-24 | 2.49 | 52.65 | 51.85 | Greenlight Capital Inc. | 0.00 M SEK |
| 917. | 2015-08-25 | 2015-07-02 | 2.64 | 51.85 | 53.25 | Greenlight Capital Inc. | 0.00 M SEK |
| 918. | 2015-08-24 | 2015-08-10 | 2.3 | 53.75 | 62.80 | Odey Asset Management Llp | 0.00 M SEK |
| 919. | 2015-08-24 | 2015-07-30 | 1.6 | 53.75 | 57.70 | Naya Management Llp | 0.00 M SEK |
| 920. | 2015-08-21 | 2015-08-03 | 0.5 | 54.85 | 57.30 | Marshall Wace Llp | 0.00 M SEK |
| 921. | 2015-08-13 | 2015-07-21 | 0.78 | 59.35 | 56.35 | Aqr Capital Management Llc | 0.00 M SEK |
| 922. | 2015-08-11 | 2015-08-03 | 2.3 | 62.80 | 57.30 | Odey Asset Management Llp | 0.00 M SEK |
| 923. | 2015-08-07 | 2015-07-31 | 0.51 | 63.10 | 57.30 | Worldquant Llc | 0.00 M SEK |
| 924. | 2015-08-04 | 2015-07-31 | 2.27 | 57.30 | 57.30 | Odey Asset Management Llp | 0.00 M SEK |
| 925. | 2015-08-03 | 2015-06-25 | 2.01 | 57.30 | 51.70 | Odey Asset Management Llp | 0.00 M SEK |
| 926. | 2015-07-31 | 2015-07-10 | 1.82 | 57.70 | 54.50 | Naya Management Llp | 0.00 M SEK |
| 927. | 2015-07-28 | 2015-07-21 | 0.54 | 56.95 | 56.35 | Worldquant Llc | 0.00 M SEK |
| 928. | 2015-07-23 | 2015-07-21 | 0.5 | 55.55 | 56.35 | Scopia Capital Management Lp | 0.00 M SEK |
| 929. | 2015-07-22 | 2015-07-01 | 0.88 | 56.35 | 53.40 | Aqr Capital Management Llc | 0.00 M SEK |
| 930. | 2015-07-22 | 2015-07-20 | 0.7 | 56.35 | 56.20 | Scopia Capital Management Lp | 0.00 M SEK |
| 931. | 2015-07-21 | 2015-06-17 | 0.93 | 56.20 | 54.50 | Jpmorgan Asset Management (uk) Ltd | 0.00 M SEK |
| 932. | 2015-07-21 | 2015-07-17 | 0.91 | 56.20 | 56.40 | Scopia Capital Management Lp | 0.00 M SEK |
| 933. | 2015-07-20 | 2015-07-16 | 0.58 | 56.40 | 56.50 | Worldquant Llc | 0.00 M SEK |
| 934. | 2015-07-20 | 2015-07-16 | 0.67 | 56.40 | 56.50 | Marshall Wace Llp | 0.00 M SEK |
| 935. | 2015-07-20 | 2015-07-07 | 1.16 | 56.40 | 53.25 | Scopia Capital Management Lp | 0.00 M SEK |
| 936. | 2015-07-17 | 2015-07-15 | 0.67 | 56.50 | 55.70 | Worldquant Llc | 0.00 M SEK |
| 937. | 2015-07-17 | 2015-06-29 | 0.74 | 56.50 | 51.60 | Marshall Wace Llp | 0.00 M SEK |
| 938. | 2015-07-16 | 2015-07-13 | 0.73 | 55.70 | 55.60 | Worldquant Llc | 0.00 M SEK |
| 939. | 2015-07-14 | 2015-07-10 | 0.87 | 55.60 | 54.50 | Worldquant Llc | 0.00 M SEK |
| 940. | 2015-07-14 | 2015-06-02 | 0.89 | 55.60 | 54.45 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 941. | 2015-07-13 | 2015-07-09 | 0.93 | 54.50 | 53.45 | Worldquant Llc | 0.00 M SEK |
| 942. | 2015-07-13 | 2015-07-02 | 1.71 | 54.50 | 53.25 | Naya Management Llp | 0.00 M SEK |
| 943. | 2015-07-10 | 2015-06-26 | 1.03 | 53.45 | 52.50 | Worldquant Llc | 0.00 M SEK |
| 944. | 2015-07-08 | 2015-06-26 | 1.28 | 53.25 | 52.50 | Scopia Capital Management Lp | 0.00 M SEK |
| 945. | 2015-07-06 | 2015-05-29 | 0.67 | 53.85 | 60.05 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 946. | 2015-07-03 | 2015-06-30 | 2.87 | 53.25 | 52.00 | Greenlight Capital Inc. | 0.00 M SEK |
| 947. | 2015-07-03 | 2015-06-26 | 1.6 | 53.25 | 52.50 | Naya Management Llp | 0.00 M SEK |
| 948. | 2015-07-02 | 2015-06-29 | 0.95 | 53.40 | 51.60 | Aqr Capital Management Llc | 0.00 M SEK |
| 949. | 2015-07-01 | 2014-11-27 | 2.98 | 52.00 | 71.05 | Greenlight Capital Inc. | 0.00 M SEK |
| 950. | 2015-06-30 | 2015-06-19 | 0.82 | 51.60 | 54.15 | Marshall Wace Llp | 0.00 M SEK |
| 951. | 2015-06-30 | 2015-06-25 | 1.06 | 51.60 | 51.70 | Aqr Capital Management Llc | 0.00 M SEK |
| 952. | 2015-06-29 | 2015-06-25 | 1.1 | 52.50 | 51.70 | Worldquant Llc | 0.00 M SEK |
| 953. | 2015-06-29 | 2015-06-01 | 1.53 | 52.50 | 60.20 | Naya Management Llp | 0.00 M SEK |
| 954. | 2015-06-29 | 2015-06-25 | 1.36 | 52.50 | 51.70 | Scopia Capital Management Lp | 0.00 M SEK |
| 955. | 2015-06-26 | 2015-06-23 | 1.09 | 51.70 | 52.90 | Worldquant Llc | 0.00 M SEK |
| 956. | 2015-06-26 | 2015-06-05 | 1.95 | 51.70 | 52.50 | Odey Asset Management Llp | 0.00 M SEK |
| 957. | 2015-06-26 | 2015-06-12 | 1.17 | 51.70 | 54.60 | Aqr Capital Management Llc | 0.00 M SEK |
| 958. | 2015-06-26 | 2015-06-24 | 1.46 | 51.70 | 52.10 | Scopia Capital Management Lp | 0.00 M SEK |
| 959. | 2015-06-25 | 2015-06-22 | 1.61 | 52.10 | 53.00 | Scopia Capital Management Lp | 0.00 M SEK |
| 960. | 2015-06-24 | 2015-06-19 | 1.13 | 52.90 | 54.15 | Worldquant Llc | 0.00 M SEK |
| 961. | 2015-06-23 | 2015-06-19 | 1.72 | 53.00 | 54.15 | Scopia Capital Management Lp | 0.00 M SEK |
| 962. | 2015-06-22 | 2015-06-17 | 1.29 | 54.15 | 54.50 | Worldquant Llc | 0.00 M SEK |
| 963. | 2015-06-22 | 2015-06-17 | 0.78 | 54.15 | 54.50 | Marshall Wace Llp | 0.00 M SEK |
| 964. | 2015-06-22 | 2015-06-17 | 1.86 | 54.15 | 54.50 | Scopia Capital Management Lp | 0.00 M SEK |
| 965. | 2015-06-18 | 2015-06-15 | 1.31 | 54.50 | 53.15 | Worldquant Llc | 0.00 M SEK |
| 966. | 2015-06-18 | 2015-06-12 | 0.85 | 54.50 | 54.60 | Marshall Wace Llp | 0.00 M SEK |
| 967. | 2015-06-18 | 2015-06-02 | 0.81 | 54.50 | 54.45 | Jpmorgan Asset Management (uk) Ltd | 0.00 M SEK |
| 968. | 2015-06-18 | 2015-06-16 | 2.02 | 54.50 | 54.10 | Scopia Capital Management Lp | 0.00 M SEK |
| 969. | 2015-06-17 | 2015-06-15 | 2.14 | 54.10 | 53.15 | Scopia Capital Management Lp | 0.00 M SEK |
| 970. | 2015-06-16 | 2015-06-08 | 1.21 | 53.15 | 53.00 | Worldquant Llc | 0.00 M SEK |
| 971. | 2015-06-16 | 2015-06-11 | 2.21 | 53.15 | 54.45 | Scopia Capital Management Lp | 0.00 M SEK |
| 972. | 2015-06-15 | 2015-06-11 | 0.98 | 54.60 | 54.45 | Marshall Wace Llp | 0.00 M SEK |
| 973. | 2015-06-15 | 2015-06-02 | 1.26 | 54.60 | 54.45 | Aqr Capital Management Llc | 0.00 M SEK |
| 974. | 2015-06-12 | 2015-06-10 | 1.04 | 54.45 | 52.50 | Marshall Wace Llp | 0.00 M SEK |
| 975. | 2015-06-12 | 2015-06-09 | 2.38 | 54.45 | 52.35 | Scopia Capital Management Lp | 0.00 M SEK |
| 976. | 2015-06-11 | 2015-06-03 | 1.12 | 52.50 | 54.50 | Marshall Wace Llp | 0.00 M SEK |
| 977. | 2015-06-10 | 2015-06-08 | 2.47 | 52.35 | 53.00 | Scopia Capital Management Lp | 0.00 M SEK |
| 978. | 2015-06-09 | 2015-06-04 | 1.17 | 53.00 | 53.60 | Worldquant Llc | 0.00 M SEK |
| 979. | 2015-06-09 | 2015-05-18 | 2.53 | 53.00 | 59.25 | Scopia Capital Management Lp | 0.00 M SEK |
| 980. | 2015-06-08 | 2015-06-04 | 2.03 | 52.50 | 53.60 | Odey Asset Management Llp | 0.00 M SEK |
| 981. | 2015-06-05 | 2015-05-27 | 1.28 | 53.60 | 61.60 | Worldquant Llc | 0.00 M SEK |
| 982. | 2015-06-05 | 2015-06-01 | 1.79 | 53.60 | 60.20 | Odey Asset Management Llp | 0.00 M SEK |
| 983. | 2015-06-05 | 2015-06-03 | 0.92 | 53.60 | 54.50 | Theleme Partners Llp | 0.00 M SEK |
| 984. | 2015-06-04 | 2015-06-01 | 1.2 | 54.50 | 60.20 | Marshall Wace Llp | 0.00 M SEK |
| 985. | 2015-06-04 | 2015-06-02 | 0.8 | 54.50 | 54.45 | Theleme Partners Llp | 0.00 M SEK |
| 986. | 2015-06-03 | 2015-05-27 | 1.39 | 54.45 | 61.60 | Aqr Capital Management Llc | 0.00 M SEK |
| 987. | 2015-06-03 | 2015-06-03 | 0.67 | 54.45 | 54.50 | Theleme Partners Llp | 0.00 M SEK |
| 988. | 2015-06-03 | 2015-02-09 | 0.91 | 54.45 | 84.30 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 989. | 2015-06-03 | 2015-05-12 | 0.75 | 54.45 | 75.90 | Jpmorgan Asset Management (uk) Ltd | 0.00 M SEK |
| 990. | 2015-06-02 | 2015-05-26 | 1.16 | 60.20 | 60.95 | Marshall Wace Llp | 0.00 M SEK |
| 991. | 2015-06-02 | 2015-05-29 | 1.69 | 60.20 | 60.05 | Odey Asset Management Llp | 0.00 M SEK |
| 992. | 2015-06-02 | 2015-04-13 | 1.6 | 60.20 | 79.80 | Naya Management Llp | 0.00 M SEK |
| 993. | 2015-06-01 | 2015-05-04 | 1.4 | 60.05 | 78.70 | Odey Asset Management Llp | 0.00 M SEK |
| 994. | 2015-06-01 | 2015-05-11 | 0.77 | 60.05 | 77.10 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 995. | 2015-05-28 | 2015-05-25 | 1.4 | 61.60 | 60.65 | Worldquant Llc | 0.00 M SEK |
| 996. | 2015-05-28 | 2015-05-26 | 1.49 | 61.60 | 60.95 | Aqr Capital Management Llc | 0.00 M SEK |
| 997. | 2015-05-27 | 2015-05-14 | 1 | 60.95 | 58.95 | Marshall Wace Llp | 0.00 M SEK |
| 998. | 2015-05-27 | 2015-05-12 | 0.93 | 60.95 | 75.90 | Eminence Capital Lp | 0.00 M SEK |
| 999. | 2015-05-27 | 2015-04-28 | 1.5 | 60.95 | 80.80 | Aqr Capital Management Llc | 0.00 M SEK |
| 1000. | 2015-05-26 | 2015-05-22 | 1.3 | 60.65 | 61.30 | Worldquant Llc | 0.00 M SEK |
| 1001. | 2015-05-25 | 2015-05-21 | 1.24 | 61.30 | 59.85 | Worldquant Llc | 0.00 M SEK |
| 1002. | 2015-05-22 | 2015-05-20 | 1.17 | 59.85 | 59.70 | Worldquant Llc | 0.00 M SEK |
| 1003. | 2015-05-21 | 2015-05-19 | 1.08 | 59.70 | 60.25 | Worldquant Llc | 0.00 M SEK |
| 1004. | 2015-05-20 | 2015-05-18 | 0.97 | 60.25 | 59.25 | Worldquant Llc | 0.00 M SEK |
| 1005. | 2015-05-19 | 2015-05-14 | 0.84 | 59.25 | 58.95 | Worldquant Llc | 0.00 M SEK |
| 1006. | 2015-05-19 | 2015-05-15 | 2.68 | 59.25 | 59.95 | Scopia Capital Management Lp | 0.00 M SEK |
| 1007. | 2015-05-18 | 2015-05-14 | 2.81 | 59.95 | 58.95 | Scopia Capital Management Lp | 0.00 M SEK |
| 1008. | 2015-05-15 | 2015-05-15 | 0.54 | 58.95 | 59.95 | Worldquant Llc | 0.00 M SEK |
| 1009. | 2015-05-15 | 2015-05-12 | 0.91 | 58.95 | 75.90 | Marshall Wace Llp | 0.00 M SEK |
| 1010. | 2015-05-15 | 2015-05-12 | 2.99 | 58.95 | 75.90 | Scopia Capital Management Lp | 0.00 M SEK |
| 1011. | 2015-05-13 | 2015-04-24 | 0.54 | 75.90 | 81.25 | Millennium International Management Lp | 0.00 M SEK |
| 1012. | 2015-05-13 | 2014-03-27 | 0.77 | 75.90 | 84.10 | Marshall Wace Llp | 0.00 M SEK |
| 1013. | 2015-05-13 | 2015-03-31 | 0.74 | 75.90 | 77.45 | Eminence Capital Lp | 0.00 M SEK |
| 1014. | 2015-05-13 | 2015-03-18 | 0.63 | 75.90 | 79.70 | Jpmorgan Asset Management (uk) Ltd | 0.00 M SEK |
| 1015. | 2015-05-13 | 2015-05-07 | 3.16 | 75.90 | 76.10 | Scopia Capital Management Lp | 0.00 M SEK |
| 1016. | 2015-05-13 | 2015-04-28 | 0.78 | 75.90 | 80.80 | Cadian Capital Management Llc | 0.00 M SEK |
| 1017. | 2015-05-12 | 2015-04-27 | 0.89 | 77.10 | 83.50 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1018. | 2015-05-08 | 2015-05-01 | 3.36 | 76.10 | 78.00 | Scopia Capital Management Lp | 0.00 M SEK |
| 1019. | 2015-05-05 | 2015-05-01 | 1.16 | 78.70 | 78.00 | Odey Asset Management Llp | 0.00 M SEK |
| 1020. | 2015-05-04 | 2015-04-28 | 1.55 | 78.00 | 80.80 | Odey Asset Management Llp | 0.00 M SEK |
| 1021. | 2015-05-04 | 2015-03-03 | 3.55 | 78.00 | 85.55 | Scopia Capital Management Lp | 0.00 M SEK |
| 1022. | 2015-04-29 | 2015-04-27 | 1.79 | 80.80 | 83.50 | Odey Asset Management Llp | 0.00 M SEK |
| 1023. | 2015-04-29 | 2015-04-01 | 1.49 | 80.80 | 76.70 | Aqr Capital Management Llc | 0.00 M SEK |
| 1024. | 2015-04-29 | 2015-04-13 | 1.14 | 80.80 | 79.80 | Cadian Capital Management Llc | 0.00 M SEK |
| 1025. | 2015-04-28 | 2015-04-24 | 1.44 | 83.50 | 81.25 | Odey Asset Management Llp | 0.00 M SEK |
| 1026. | 2015-04-28 | 2015-03-11 | 0.94 | 83.50 | 80.75 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1027. | 2015-04-27 | 2015-04-21 | 0.78 | 81.25 | 82.25 | Millennium International Management Lp | 0.00 M SEK |
| 1028. | 2015-04-27 | 2015-04-10 | 2.33 | 81.25 | 79.70 | Odey Asset Management Llp | 0.00 M SEK |
| 1029. | 2015-04-22 | 2015-04-13 | 0.8 | 82.25 | 79.80 | Millennium International Management Lp | 0.00 M SEK |
| 1030. | 2015-04-14 | 2015-03-20 | 0.77 | 79.80 | 79.65 | Millennium International Management Lp | 0.00 M SEK |
| 1031. | 2015-04-14 | 2015-04-06 | 1.52 | 79.80 | 78.10 | Naya Management Llp | 0.00 M SEK |
| 1032. | 2015-04-14 | 2015-03-03 | 1.23 | 79.80 | 85.55 | Cadian Capital Management Llc | 0.00 M SEK |
| 1033. | 2015-04-13 | 2015-01-13 | 2.4 | 79.70 | 85.70 | Odey Asset Management Llp | 0.00 M SEK |
| 1034. | 2015-04-07 | 2015-03-20 | 1.4 | 78.10 | 79.65 | Naya Management Llp | 0.00 M SEK |
| 1035. | 2015-04-02 | 2015-01-27 | 1.59 | 76.70 | 89.20 | Aqr Capital Management Llc | 0.00 M SEK |
| 1036. | 2015-04-01 | 2015-03-30 | 1.11 | 77.45 | 78.05 | Eminence Capital Lp | 0.00 M SEK |
| 1037. | 2015-03-31 | 2014-10-31 | 1.03 | 78.05 | 75.60 | Eminence Capital Lp | 0.00 M SEK |
| 1038. | 2015-03-23 | 2015-03-18 | 0.62 | 79.65 | 79.70 | Millennium International Management Lp | 0.00 M SEK |
| 1039. | 2015-03-23 | 2015-03-17 | 1.35 | 79.65 | 81.15 | Naya Management Llp | 0.00 M SEK |
| 1040. | 2015-03-19 | 2015-02-23 | 0.51 | 79.70 | 87.50 | Millennium International Management Lp | 0.00 M SEK |
| 1041. | 2015-03-18 | 2015-03-11 | 1.41 | 81.15 | 80.75 | Naya Management Llp | 0.00 M SEK |
| 1042. | 2015-03-12 | 2015-02-03 | 0.89 | 80.75 | 89.00 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1043. | 2015-03-12 | 2015-03-06 | 1.38 | 80.75 | 83.50 | Naya Management Llp | 0.00 M SEK |
| 1044. | 2015-03-09 | 2015-03-04 | 1.4 | 83.50 | 81.25 | Naya Management Llp | 0.00 M SEK |
| 1045. | 2015-03-05 | 2015-01-07 | 1.36 | 81.25 | 78.90 | Naya Management Llp | 0.00 M SEK |
| 1046. | 2015-03-04 | 2015-03-04 | 0.5 | 85.55 | 81.25 | Jpmorgan Asset Management (uk) Ltd | 0.00 M SEK |
| 1047. | 2015-03-04 | 2015-02-27 | 3.49 | 85.55 | 87.05 | Scopia Capital Management Lp | 0.00 M SEK |
| 1048. | 2015-03-04 | 2015-02-10 | 1.14 | 85.55 | 85.90 | Cadian Capital Management Llc | 0.00 M SEK |
| 1049. | 2015-03-04 | 2014-10-14 | 0.5 | 85.55 | 67.35 | Blau Gmbh | 0.00 M SEK |
| 1050. | 2015-03-02 | 2015-03-02 | 3.6 | 87.05 | 87.60 | Scopia Capital Management Lp | 0.00 M SEK |
| 1051. | 2015-02-13 | 2015-02-11 | 0.51 | 85.20 | 85.35 | Millennium International Management Lp | 0.00 M SEK |
| 1052. | 2015-02-11 | 2014-12-17 | 0.51 | 85.90 | 79.55 | Millennium International Management Lp | 0.00 M SEK |
| 1053. | 2015-02-11 | 2015-01-21 | 1.07 | 85.90 | 86.30 | Cadian Capital Management Llc | 0.00 M SEK |
| 1054. | 2015-02-10 | 2014-07-02 | 0.89 | 84.30 | 86.00 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1055. | 2015-02-06 | 2015-02-04 | 0.5 | 87.90 | 87.30 | Bluecrest Capital Management Limited | 0.00 M SEK |
| 1056. | 2015-02-04 | 2014-11-26 | 0.99 | 89.00 | 73.85 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1057. | 2015-02-04 | 2014-07-01 | 0.5 | 89.00 | 85.00 | Bluecrest Capital Management Limited | 0.00 M SEK |
| 1058. | 2015-01-28 | 2015-01-21 | 1.6 | 89.20 | 86.30 | Aqr Capital Management Llc | 0.00 M SEK |
| 1059. | 2015-01-22 | 2015-01-14 | 1.5 | 86.30 | 84.25 | Aqr Capital Management Llc | 0.00 M SEK |
| 1060. | 2015-01-22 | 2015-01-07 | 1.5 | 86.30 | 78.90 | Cadian Capital Management Llc | 0.00 M SEK |
| 1061. | 2015-01-22 | 2015-01-20 | 3.46 | 86.30 | 86.20 | Scopia Capital Management Llc | 0.00 M SEK |
| 1062. | 2015-01-21 | 2015-01-08 | 3.33 | 86.20 | 83.30 | Scopia Capital Management Llc | 0.00 M SEK |
| 1063. | 2015-01-15 | 2015-01-08 | 1.41 | 84.25 | 83.30 | Aqr Capital Management Llc | 0.00 M SEK |
| 1064. | 2015-01-14 | 2015-01-12 | 2.3 | 85.70 | 85.10 | Odey Asset Management Llp | 0.00 M SEK |
| 1065. | 2015-01-13 | 2015-01-07 | 2.28 | 85.10 | 78.90 | Odey Asset Management Llp | 0.00 M SEK |
| 1066. | 2015-01-09 | 2014-12-12 | 1.32 | 83.30 | 77.55 | Aqr Capital Management Llc | 0.00 M SEK |
| 1067. | 2015-01-09 | 2015-01-06 | 3.2 | 83.30 | 80.00 | Scopia Capital Management Llc | 0.00 M SEK |
| 1068. | 2015-01-08 | 2014-11-28 | 2.15 | 78.90 | 76.00 | Odey Asset Management Llp | 0.00 M SEK |
| 1069. | 2015-01-08 | 2014-11-17 | 1.42 | 78.90 | 77.40 | Naya Management Llp | 0.00 M SEK |
| 1070. | 2015-01-08 | 2014-12-26 | 1.44 | 78.90 | - | Cadian Capital Management Llc | - |
| 1071. | 2015-01-07 | 2014-12-05 | 3.06 | 80.00 | 78.35 | Scopia Capital Management Llc | 0.00 M SEK |
| 1072. | 2014-12-29 | 2014-12-16 | 1.31 | 80.95 | 77.25 | Cadian Capital Management Llc | 0.00 M SEK |
| 1073. | 2014-12-17 | 2014-11-26 | 1.21 | 77.25 | 73.85 | Cadian Capital Management Llc | 0.00 M SEK |
| 1074. | 2014-12-15 | 2014-11-06 | 1.21 | 77.55 | 74.05 | Aqr Capital Management Llc | 0.00 M SEK |
| 1075. | 2014-12-08 | 2014-12-03 | 2.84 | 78.35 | 77.25 | Scopia Capital Management Llc | 0.00 M SEK |
| 1076. | 2014-12-04 | 2014-12-02 | 2.75 | 77.25 | 76.25 | Scopia Capital Management Llc | 0.00 M SEK |
| 1077. | 2014-12-03 | 2014-11-28 | 2.65 | 76.25 | 76.00 | Scopia Capital Management Llc | 0.00 M SEK |
| 1078. | 2014-12-02 | 2014-10-01 | 0.53 | 78.95 | 70.55 | Millennium International Management Lp | 0.00 M SEK |
| 1079. | 2014-12-01 | 2014-11-04 | 2.26 | 76.00 | 74.50 | Odey Asset Management Llp | 0.00 M SEK |
| 1080. | 2014-12-01 | 2014-11-05 | 2.54 | 76.00 | 74.15 | Scopia Capital Management Llc | 0.00 M SEK |
| 1081. | 2014-11-28 | 2014-11-26 | 3.09 | 71.05 | 73.85 | Greenlight Capital Inc. | 0.00 M SEK |
| 1082. | 2014-11-27 | 2014-10-03 | 1.06 | 73.85 | 71.05 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1083. | 2014-11-27 | 2014-10-15 | 2.86 | 73.85 | 66.60 | Greenlight Capital Inc. | 0.00 M SEK |
| 1084. | 2014-11-27 | 2014-11-19 | 1.02 | 73.85 | 76.75 | Cadian Capital Management Llc | 0.00 M SEK |
| 1085. | 2014-11-20 | 2014-11-14 | 1.11 | 76.75 | 77.75 | Cadian Capital Management Llc | 0.00 M SEK |
| 1086. | 2014-11-18 | 2014-11-10 | 1.3386546368324 | 77.40 | 75.60 | Naya Management Llp | 0.00 M SEK |
| 1087. | 2014-11-16 | 2014-10-29 | 1.13 | 76.30 | 76.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1088. | 2014-11-11 | 2014-10-09 | 1.25 | 75.60 | 70.00 | Naya Management Llp | 0.00 M SEK |
| 1089. | 2014-11-07 | 2014-10-14 | 1.11 | 74.05 | 67.35 | Aqr Capital Management Llc | 0.00 M SEK |
| 1090. | 2014-11-06 | 2014-10-30 | 2.25 | 74.15 | 76.70 | Scopia Capital Management Llc | 0.00 M SEK |
| 1091. | 2014-11-05 | 2014-10-31 | 2.19 | 74.50 | 75.60 | Odey Asset Management Llp | 0.00 M SEK |
| 1092. | 2014-11-03 | 2014-10-27 | 1.85 | 75.60 | 73.45 | Odey Asset Management Llp | 0.00 M SEK |
| 1093. | 2014-11-03 | 2014-10-15 | 0.95 | 75.60 | 66.60 | Eminence Capital Lp | 0.00 M SEK |
| 1094. | 2014-10-31 | 2014-10-21 | 2.1 | 76.70 | 67.70 | Scopia Capital Management Llc | 0.00 M SEK |
| 1095. | 2014-10-30 | 2014-10-23 | 1 | 76.50 | 69.00 | Cadian Capital Management Llc | 0.00 M SEK |
| 1096. | 2014-10-28 | 2014-10-23 | 1.73 | 73.45 | 69.00 | Odey Asset Management Llp | 0.00 M SEK |
| 1097. | 2014-10-24 | 2014-10-21 | 1.64 | 69.00 | 67.70 | Odey Asset Management Llp | 0.00 M SEK |
| 1098. | 2014-10-24 | 2014-10-10 | 0.97 | 69.00 | 67.90 | Cadian Capital Management Llc | 0.00 M SEK |
| 1099. | 2014-10-22 | 2014-09-11 | 1.79 | 67.70 | 76.55 | Odey Asset Management Llp | 0.00 M SEK |
| 1100. | 2014-10-22 | 2014-10-16 | 2.04 | 67.70 | 66.10 | Scopia Capital Management Llc | 0.00 M SEK |
| 1101. | 2014-10-17 | 2014-10-09 | 2.11 | 66.10 | 70.00 | Scopia Capital Management Llc | 0.00 M SEK |
| 1102. | 2014-10-16 | 2014-08-29 | 0.56 | 66.60 | 79.65 | Eminence Capital Lp | 0.00 M SEK |
| 1103. | 2014-10-16 | 2014-10-14 | 2.63 | 66.60 | 67.35 | Greenlight Capital Inc. | 0.00 M SEK |
| 1104. | 2014-10-15 | 2014-05-20 | 1 | 67.35 | 95.05 | Aqr Capital Management Llc | 0.00 M SEK |
| 1105. | 2014-10-15 | 2014-04-25 | 2.83 | 67.35 | 89.55 | Greenlight Capital Inc. | 0.00 M SEK |
| 1106. | 2014-10-15 | 2014-10-10 | 0.87 | 67.35 | 67.90 | Blau Gmbh | 0.00 M SEK |
| 1107. | 2014-10-13 | 2014-09-30 | 0.89 | 67.90 | 71.15 | Cadian Capital Management Llc | 0.00 M SEK |
| 1108. | 2014-10-13 | 2014-09-11 | 0.97 | 67.90 | 76.55 | Blau Gmbh | 0.00 M SEK |
| 1109. | 2014-10-10 | 2014-10-01 | 1.19 | 70.00 | 70.55 | Naya Management Llp | 0.00 M SEK |
| 1110. | 2014-10-10 | 2014-09-16 | 2.24 | 70.00 | 73.00 | Scopia Capital Management Llc | 0.00 M SEK |
| 1111. | 2014-10-06 | 2014-08-13 | 0.94 | 71.05 | 84.75 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1112. | 2014-10-02 | 2014-09-23 | 1.23 | 70.55 | 71.50 | Naya Management Llp | 0.00 M SEK |
| 1113. | 2014-10-01 | 2014-09-29 | 0.92 | 71.15 | 71.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1114. | 2014-09-30 | 2014-09-25 | 1.07 | 71.50 | 70.65 | Cadian Capital Management Llc | 0.00 M SEK |
| 1115. | 2014-09-26 | 2014-09-24 | 1.29 | 70.65 | 71.30 | Cadian Capital Management Llc | 0.00 M SEK |
| 1116. | 2014-09-25 | 2014-09-23 | 1.37 | 71.30 | 71.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1117. | 2014-09-24 | 2014-09-12 | 1.19 | 71.50 | 74.50 | Naya Management Llp | 0.00 M SEK |
| 1118. | 2014-09-24 | 2014-08-27 | 1.43 | 71.50 | 90.00 | Cadian Capital Management Llc | 0.00 M SEK |
| 1119. | 2014-09-22 | 2014-09-18 | 0.5 | 72.90 | 72.70 | Millennium International Management Lp | 0.00 M SEK |
| 1120. | 2014-09-18 | 2014-09-16 | 0.5 | 73.20 | 73.00 | Millennium International Management Lp | 0.00 M SEK |
| 1121. | 2014-09-17 | 2014-09-15 | 2.4 | 73.00 | 73.65 | Scopia Capital Management Llc | 0.00 M SEK |
| 1122. | 2014-09-16 | 2014-05-30 | 2.5 | 73.65 | 86.50 | Scopia Capital Management Llc | 0.00 M SEK |
| 1123. | 2014-09-15 | 2014-08-27 | 1.26 | 74.50 | 90.00 | Naya Management Llp | 0.00 M SEK |
| 1124. | 2014-09-12 | 2014-06-30 | 2.06 | 76.55 | 85.00 | Odey Asset Management Llp | 0.00 M SEK |
| 1125. | 2014-09-12 | 2014-08-18 | 1 | 76.55 | 86.05 | Blau Gmbh | 0.00 M SEK |
| 1126. | 2014-09-04 | 2014-08-28 | 0.5 | 79.25 | 82.40 | Millennium International Management Lp | 0.00 M SEK |
| 1127. | 2014-09-02 | 2014-08-29 | 0.77 | 77.60 | 79.65 | Maverick Capital Ltd. | 0.00 M SEK |
| 1128. | 2014-09-01 | 2014-09-01 | 0.66 | 79.65 | 77.60 | Eminence Capital Lp | 0.00 M SEK |
| 1129. | 2014-09-01 | 2014-07-25 | 0.91 | 79.65 | 83.55 | Maverick Capital Ltd. | 0.00 M SEK |
| 1130. | 2014-08-28 | 2014-08-26 | 1.33 | 90.00 | 90.00 | Naya Management Llp | 0.00 M SEK |
| 1131. | 2014-08-28 | 2014-05-08 | 1.5 | 90.00 | 90.70 | Cadian Capital Management Llc | 0.00 M SEK |
| 1132. | 2014-08-27 | 2014-08-20 | 0.57 | 90.00 | 85.10 | Millennium International Management Lp | 0.00 M SEK |
| 1133. | 2014-08-27 | 2014-06-17 | 1.4 | 90.00 | 88.65 | Naya Management Llp | 0.00 M SEK |
| 1134. | 2014-08-21 | 2014-08-13 | 0.62 | 85.10 | 84.75 | Millennium International Management Lp | 0.00 M SEK |
| 1135. | 2014-08-19 | 2014-07-02 | 0.83 | 86.05 | 86.00 | Blau Gmbh | 0.00 M SEK |
| 1136. | 2014-08-14 | 2014-08-12 | 0.75 | 84.75 | 84.95 | Millennium International Management Lp | 0.00 M SEK |
| 1137. | 2014-08-14 | 2014-06-30 | 1.06 | 84.75 | 85.00 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1138. | 2014-08-13 | 2014-07-14 | 0.8 | 84.95 | 86.10 | Millennium International Management Lp | 0.00 M SEK |
| 1139. | 2014-07-28 | 2014-07-23 | 1.1 | 83.55 | 84.00 | Maverick Capital Ltd. | 0.00 M SEK |
| 1140. | 2014-07-24 | 2014-07-21 | 1.02 | 84.00 | 82.85 | Maverick Capital Ltd. | 0.00 M SEK |
| 1141. | 2014-07-22 | 2014-07-18 | 0.91 | 82.85 | 83.55 | Maverick Capital Ltd. | 0.00 M SEK |
| 1142. | 2014-07-21 | 2014-07-16 | 0.85 | 83.55 | 85.15 | Maverick Capital Ltd. | 0.00 M SEK |
| 1143. | 2014-07-17 | 2014-06-18 | 0.72 | 85.15 | 86.45 | Maverick Capital Ltd. | 0.00 M SEK |
| 1144. | 2014-07-15 | 2014-07-03 | 0.7 | 86.10 | 87.85 | Millennium International Management Lp | 0.00 M SEK |
| 1145. | 2014-07-04 | 2014-06-30 | 0.6 | 87.85 | 85.00 | Millennium International Management Lp | 0.00 M SEK |
| 1146. | 2014-07-03 | 2014-06-03 | 0.98 | 86.00 | 87.60 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1147. | 2014-07-03 | 2014-05-02 | 0.99 | 86.00 | 93.00 | Blau Gmbh | 0.00 M SEK |
| 1148. | 2014-07-01 | 2014-06-26 | 0.56 | 85.00 | 84.85 | Millennium International Management Lp | 0.00 M SEK |
| 1149. | 2014-07-01 | 2014-05-29 | 1.99 | 85.00 | 84.20 | Odey Asset Management Llp | 0.00 M SEK |
| 1150. | 2014-07-01 | 2014-07-01 | 1.13 | 85.00 | 85.00 | Lansdowne Partners (uk) Llp | 0.00 M SEK |
| 1151. | 2014-06-27 | 2014-06-18 | 0.6 | 84.85 | 86.45 | Millennium International Management Lp | 0.00 M SEK |
| 1152. | 2014-06-19 | 2014-06-19 | 0.51 | 86.45 | 86.80 | Millennium International Management Lp | 0.00 M SEK |
| 1153. | 2014-06-19 | 2014-04-03 | 0.59 | 86.45 | 86.45 | Maverick Capital Ltd. | 0.00 M SEK |
| 1154. | 2014-06-18 | 2014-04-24 | 1.33 | 88.65 | 88.90 | Naya Management Llp | 0.00 M SEK |
| 1155. | 2014-06-04 | 2014-05-07 | 1.02 | 87.60 | 90.20 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1156. | 2014-06-02 | 2014-05-29 | 2.61 | 86.50 | 84.20 | Scopia Capital Management Llc | 0.00 M SEK |
| 1157. | 2014-05-30 | 2014-05-15 | 1.89 | 84.20 | 93.95 | Odey Asset Management Llp | 0.00 M SEK |
| 1158. | 2014-05-30 | 2014-05-02 | 2.52 | 84.20 | 93.00 | Scopia Capital Management Llc | 0.00 M SEK |
| 1159. | 2014-05-21 | 2014-04-16 | 0.95 | 95.05 | 85.30 | Aqr Capital Management Llc | 0.00 M SEK |
| 1160. | 2014-05-16 | 2014-02-24 | 1.9 | 93.95 | 88.50 | Odey Asset Management Llp | 0.00 M SEK |
| 1161. | 2014-05-09 | 2014-05-05 | 1.4 | 90.70 | 90.60 | Cadian Capital Management Llc | 0.00 M SEK |
| 1162. | 2014-05-08 | 2014-03-28 | 0.99 | 90.20 | 84.60 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1163. | 2014-05-06 | 2014-01-23 | 1.3 | 90.60 | 99.00 | Cadian Capital Management Llc | 0.00 M SEK |
| 1164. | 2014-05-05 | 2014-05-01 | 1.04 | 93.00 | 91.00 | Blau Gmbh | 0.00 M SEK |
| 1165. | 2014-05-05 | 2014-04-28 | 2.22 | 93.00 | 90.00 | Scopia Capital Management Llc | 0.00 M SEK |
| 1166. | 2014-05-02 | 2014-05-02 | 0.6 | 91.00 | 93.00 | Blau Gmbh | 0.00 M SEK |
| 1167. | 2014-04-29 | 2014-03-25 | 2.13 | 90.00 | 84.20 | Scopia Capital Management Llc | 0.00 M SEK |
| 1168. | 2014-04-28 | 2014-04-24 | 3.02 | 89.55 | 88.90 | Greenlight Capital Inc. | 0.00 M SEK |
| 1169. | 2014-04-25 | 2014-04-21 | 2.85 | 88.90 | 84.95 | Greenlight Capital Inc. | 0.00 M SEK |
| 1170. | 2014-04-25 | 2014-02-18 | 1.26 | 88.90 | 98.15 | Naya Management Llp | 0.00 M SEK |
| 1171. | 2014-04-25 | 2014-02-04 | 1.1 | 88.90 | 93.70 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1172. | 2014-04-22 | 2014-04-15 | 2.85 | 84.95 | 85.20 | Greenlight Capital Inc. | 0.00 M SEK |
| 1173. | 2014-04-17 | 2014-03-26 | 1.02 | 85.30 | 84.45 | Aqr Capital Management Llc | 0.00 M SEK |
| 1174. | 2014-04-16 | 2014-04-14 | 2.83 | 85.20 | 86.90 | Greenlight Capital Inc. | 0.00 M SEK |
| 1175. | 2014-04-15 | 2013-02-07 | 2.37 | 86.90 | 102.00 | Greenlight Capital Inc. | 0.00 M SEK |
| 1176. | 2014-04-02 | 2014-03-28 | 0.59 | 86.90 | 84.60 | Maverick Capital Ltd. | 0.00 M SEK |
| 1177. | 2014-03-31 | 2014-03-20 | 1.08 | 84.60 | 83.90 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1178. | 2014-03-31 | 2014-03-21 | 0.66 | 84.60 | 83.40 | Maverick Capital Ltd. | 0.00 M SEK |
| 1179. | 2014-03-27 | 2014-01-29 | 0.9 | 84.45 | 97.05 | Aqr Capital Management Llc | 0.00 M SEK |
| 1180. | 2014-03-26 | 2014-03-21 | 2.05 | 84.20 | 83.40 | Scopia Capital Management Llc | 0.00 M SEK |
| 1181. | 2014-03-25 | 2014-03-14 | 0.55 | 83.15 | 83.75 | Marshall Wace Llp | 0.00 M SEK |
| 1182. | 2014-03-24 | 2014-02-28 | 1.91 | 83.40 | 85.25 | Scopia Capital Management Llc | 0.00 M SEK |
| 1183. | 2014-03-24 | 2014-03-20 | 0.76 | 83.40 | 83.90 | Maverick Capital Ltd. | 0.00 M SEK |
| 1184. | 2014-03-21 | 2014-03-14 | 1.12 | 83.90 | 83.75 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1185. | 2014-03-21 | 2014-03-13 | 0.84 | 83.90 | 82.75 | Maverick Capital Ltd. | 0.00 M SEK |
| 1186. | 2014-03-17 | 2014-03-11 | 0.61 | 83.75 | 83.25 | Marshall Wace Llp | 0.00 M SEK |
| 1187. | 2014-03-17 | 2014-03-13 | 1.09 | 83.75 | 82.75 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1188. | 2014-03-14 | 2014-02-07 | 1.1 | 82.75 | 93.65 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1189. | 2014-03-14 | 2014-03-11 | 0.99 | 82.75 | 83.25 | Maverick Capital Ltd. | 0.00 M SEK |
| 1190. | 2014-03-12 | 2014-03-12 | 0.5 | 83.25 | 82.10 | Marshall Wace Llp | 0.00 M SEK |
| 1191. | 2014-03-12 | 2014-03-10 | 1.17 | 83.25 | 83.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1192. | 2014-03-11 | 2014-03-07 | 1.27 | 83.50 | 83.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1193. | 2014-03-10 | 2014-03-06 | 1.35 | 83.50 | 85.35 | Maverick Capital Ltd. | 0.00 M SEK |
| 1194. | 2014-03-07 | 2014-02-18 | 1.44 | 85.35 | 98.15 | Maverick Capital Ltd. | 0.00 M SEK |
| 1195. | 2014-03-03 | 2014-02-24 | 1.82 | 85.25 | 88.50 | Scopia Capital Management Llc | 0.00 M SEK |
| 1196. | 2014-02-27 | 2014-02-27 | 0.55 | 88.20 | 85.55 | Egerton Capital (uk) Llp | 0.00 M SEK |
| 1197. | 2014-02-25 | 2014-02-21 | 1.89 | 88.50 | 90.50 | Odey Asset Management Llp | 0.00 M SEK |
| 1198. | 2014-02-25 | 2014-02-21 | 1.71 | 88.50 | 90.50 | Scopia Capital Management Llc | 0.00 M SEK |
| 1199. | 2014-02-24 | 2014-01-07 | 1.74 | 90.50 | 97.70 | Odey Asset Management Llp | 0.00 M SEK |
| 1200. | 2014-02-24 | 2014-02-06 | 1.64 | 90.50 | 93.95 | Scopia Capital Management Llc | 0.00 M SEK |
| 1201. | 2014-02-19 | 2014-01-01 | 1.11 | 98.15 | 98.35 | Naya Management Llp | 0.00 M SEK |
| 1202. | 2014-02-19 | 2014-01-22 | 1.57 | 98.15 | 98.85 | Maverick Capital Ltd. | 0.00 M SEK |
| 1203. | 2014-02-10 | 2014-02-06 | 1.08 | 93.65 | 93.95 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1204. | 2014-02-07 | 2013-12-16 | 1.1 | 93.95 | 92.70 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1205. | 2014-02-07 | 2014-02-05 | 1.51 | 93.95 | 93.75 | Scopia Capital Management Llc | 0.00 M SEK |
| 1206. | 2014-02-06 | 2013-12-26 | 1.43 | 93.75 | - | Scopia Capital Management Llc | - |
| 1207. | 2014-02-05 | 2013-11-04 | 1.03 | 93.70 | 95.00 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1208. | 2014-01-30 | 2013-12-11 | 0.8 | 97.05 | 93.65 | Aqr Capital Management Llc | 0.00 M SEK |
| 1209. | 2014-01-24 | 2013-12-04 | 1.22 | 99.00 | 91.30 | Cadian Capital Management Llc | 0.00 M SEK |
| 1210. | 2014-01-23 | 2014-01-16 | 1.7 | 98.85 | 99.85 | Maverick Capital Ltd. | 0.00 M SEK |
| 1211. | 2014-01-17 | 2014-01-10 | 1.61 | 99.85 | 99.65 | Maverick Capital Ltd. | 0.00 M SEK |
| 1212. | 2014-01-13 | 2014-01-09 | 1.52 | 99.65 | 98.80 | Maverick Capital Ltd. | 0.00 M SEK |
| 1213. | 2014-01-10 | 2014-01-07 | 1.44 | 98.80 | 97.70 | Maverick Capital Ltd. | 0.00 M SEK |
| 1214. | 2014-01-08 | 2014-01-02 | 1.5 | 97.70 | 98.00 | Odey Asset Management Llp | 0.00 M SEK |
| 1215. | 2014-01-08 | 2014-01-06 | 1.3 | 97.70 | 99.10 | Maverick Capital Ltd. | 0.00 M SEK |
| 1216. | 2014-01-07 | 2014-01-02 | 1.26 | 99.10 | 98.00 | Maverick Capital Ltd. | 0.00 M SEK |
| 1217. | 2014-01-03 | 2013-12-26 | 1.43 | 98.00 | - | Odey Asset Management Llp | - |
| 1218. | 2014-01-03 | 2014-01-01 | 1.14 | 98.00 | 98.35 | Maverick Capital Ltd. | 0.00 M SEK |
| 1219. | 2014-01-02 | 2013-12-02 | 1.01 | 98.35 | 97.85 | Naya Management Llp | 0.00 M SEK |
| 1220. | 2014-01-02 | 2013-12-27 | 1.05 | 98.35 | 97.70 | Maverick Capital Ltd. | 0.00 M SEK |
| 1221. | 2013-12-30 | 2013-11-28 | 0.94 | 97.70 | 98.75 | Maverick Capital Ltd. | 0.00 M SEK |
| 1222. | 2013-12-27 | 2013-12-18 | 1.3 | 97.70 | 95.15 | Odey Asset Management Llp | 0.00 M SEK |
| 1223. | 2013-12-27 | 2013-12-19 | 1.31 | 97.70 | 96.50 | Scopia Capital Management Llc | 0.00 M SEK |
| 1224. | 2013-12-20 | 2013-12-17 | 1.25 | 96.50 | 91.55 | Scopia Capital Management Llc | 0.00 M SEK |
| 1225. | 2013-12-19 | 2013-12-05 | 1.21 | 95.15 | 93.15 | Odey Asset Management Llp | 0.00 M SEK |
| 1226. | 2013-12-18 | 2013-12-03 | 1.13 | 91.55 | 96.55 | Scopia Capital Management Llc | 0.00 M SEK |
| 1227. | 2013-12-17 | 2013-08-14 | 1 | 92.70 | 115.20 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1228. | 2013-12-12 | 2013-09-17 | 0.7 | 93.65 | 105.50 | Aqr Capital Management Llc | 0.00 M SEK |
| 1229. | 2013-12-06 | 2013-11-11 | 1.06 | 93.15 | 96.00 | Odey Asset Management Llp | 0.00 M SEK |
| 1230. | 2013-12-05 | 2013-12-03 | 1.11 | 91.30 | 96.55 | Cadian Capital Management Llc | 0.00 M SEK |
| 1231. | 2013-12-04 | 2013-11-26 | 1.07 | 96.55 | 96.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1232. | 2013-12-04 | 2013-11-29 | 1.04 | 96.55 | 98.30 | Scopia Capital Management Llc | 0.00 M SEK |
| 1233. | 2013-12-03 | 2013-11-29 | 0.97 | 97.85 | 98.30 | Naya Management Llp | 0.00 M SEK |
| 1234. | 2013-12-02 | 2013-11-08 | 0.89 | 98.30 | 96.75 | Naya Management Llp | 0.00 M SEK |
| 1235. | 2013-12-02 | 2013-11-22 | 0.7 | 98.30 | 98.10 | Scopia Capital Management Llc | 0.00 M SEK |
| 1236. | 2013-11-29 | 2013-11-27 | 0.81 | 98.75 | 98.80 | Maverick Capital Ltd. | 0.00 M SEK |
| 1237. | 2013-11-28 | 2013-11-26 | 0.76 | 98.80 | 96.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1238. | 2013-11-27 | 2013-11-06 | 0.91 | 96.50 | 94.05 | Cadian Capital Management Llc | 0.00 M SEK |
| 1239. | 2013-11-27 | 2013-11-18 | 0.64 | 96.50 | 98.10 | Maverick Capital Ltd. | 0.00 M SEK |
| 1240. | 2013-11-25 | 2013-11-21 | 0.66 | 98.10 | 97.00 | Scopia Capital Management Llc | 0.00 M SEK |
| 1241. | 2013-11-22 | 2013-11-22 | 0.56 | 97.00 | 98.10 | Scopia Capital Management Llc | 0.00 M SEK |
| 1242. | 2013-11-19 | 2013-11-12 | 0.58 | 98.10 | 96.90 | Maverick Capital Ltd. | 0.00 M SEK |
| 1243. | 2013-11-13 | 2013-10-14 | 0.68 | 96.90 | 101.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1244. | 2013-11-12 | 2013-11-08 | 0.89 | 96.00 | 96.75 | Odey Asset Management Llp | 0.00 M SEK |
| 1245. | 2013-11-11 | 2013-11-05 | 0.7 | 96.75 | 93.40 | Odey Asset Management Llp | 0.00 M SEK |
| 1246. | 2013-11-11 | 2013-10-24 | 0.72 | 96.75 | 100.50 | Naya Management Llp | 0.00 M SEK |
| 1247. | 2013-11-11 | 2013-11-06 | 0.58 | 96.75 | 94.05 | Zbi Equities Llc | 0.00 M SEK |
| 1248. | 2013-11-07 | 2013-10-25 | 0.89 | 94.05 | 97.30 | Cadian Capital Management Llc | 0.00 M SEK |
| 1249. | 2013-11-07 | 2013-10-09 | 0.67 | 94.05 | 99.50 | Zbi Equities Llc | 0.00 M SEK |
| 1250. | 2013-11-06 | 2013-10-23 | 0.55 | 93.40 | 102.50 | Odey Asset Management Llp | 0.00 M SEK |
| 1251. | 2013-11-05 | 2013-09-13 | 0.93 | 95.00 | 105.40 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1252. | 2013-10-28 | 2013-10-02 | 0.92 | 97.30 | 103.60 | Cadian Capital Management Llc | 0.00 M SEK |
| 1253. | 2013-10-25 | 2013-09-30 | 0.6 | 100.50 | 103.40 | Naya Management Llp | 0.00 M SEK |
| 1254. | 2013-10-24 | 2013-10-14 | 1.08 | 102.50 | 101.50 | Odey Asset Management Llp | 0.00 M SEK |
| 1255. | 2013-10-15 | 2013-10-09 | 0.73 | 101.50 | 99.50 | Odey Asset Management Llp | 0.00 M SEK |
| 1256. | 2013-10-15 | 2013-10-11 | 0.76 | 101.50 | 102.10 | Maverick Capital Ltd. | 0.00 M SEK |
| 1257. | 2013-10-14 | 2013-10-10 | 0.82 | 102.10 | 100.00 | Maverick Capital Ltd. | 0.00 M SEK |
| 1258. | 2013-10-11 | 2013-10-09 | 0.91 | 100.00 | 99.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1259. | 2013-10-10 | 2013-10-10 | 0.61 | 99.50 | 100.00 | Odey Asset Management Llp | 0.00 M SEK |
| 1260. | 2013-10-10 | 2013-10-08 | 1.05 | 99.50 | 97.35 | Maverick Capital Ltd. | 0.00 M SEK |
| 1261. | 2013-10-10 | 2013-10-08 | 0.73 | 99.50 | 97.35 | Zbi Equities Llc | 0.00 M SEK |
| 1262. | 2013-10-09 | 2013-10-07 | 1.16 | 97.35 | 99.75 | Maverick Capital Ltd. | 0.00 M SEK |
| 1263. | 2013-10-09 | 2013-10-07 | 0.83 | 97.35 | 99.75 | Zbi Equities Llc | 0.00 M SEK |
| 1264. | 2013-10-08 | 2013-10-03 | 1.33 | 99.75 | 103.10 | Maverick Capital Ltd. | 0.00 M SEK |
| 1265. | 2013-10-08 | 2013-08-14 | 1.01 | 99.75 | 115.20 | Zbi Equities Llc | 0.00 M SEK |
| 1266. | 2013-10-04 | 2013-09-30 | 1.2 | 103.10 | 103.40 | Maverick Capital Ltd. | 0.00 M SEK |
| 1267. | 2013-10-03 | 2013-09-26 | 0.89 | 103.60 | 104.90 | Cadian Capital Management Llc | 0.00 M SEK |
| 1268. | 2013-10-01 | 2013-10-01 | 0.51 | 103.40 | 103.80 | Naya Management Llp | 0.00 M SEK |
| 1269. | 2013-10-01 | 2013-06-27 | 1.11 | 103.40 | 103.90 | Maverick Capital Ltd. | 0.00 M SEK |
| 1270. | 2013-09-27 | 2013-08-28 | 0.99 | 104.90 | 105.20 | Cadian Capital Management Llc | 0.00 M SEK |
| 1271. | 2013-09-18 | 2012-10-31 | 0.67 | 105.50 | 94.50 | Aqr Capital Management Llc | 0.00 M SEK |
| 1272. | 2013-09-16 | 2013-08-29 | 0.89 | 105.40 | 106.80 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1273. | 2013-09-10 | 2013-09-10 | 0.54 | 103.10 | 106.30 | North Tide Capital Llc | 0.00 M SEK |
| 1274. | 2013-08-30 | 2013-07-08 | 0.92 | 106.80 | 102.70 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1275. | 2013-08-29 | 2013-08-22 | 1 | 105.20 | 109.90 | Cadian Capital Management Llc | 0.00 M SEK |
| 1276. | 2013-08-23 | 2013-08-19 | 0.99 | 109.90 | 113.90 | Cadian Capital Management Llc | 0.00 M SEK |
| 1277. | 2013-08-20 | 2013-08-13 | 1.05 | 113.90 | 114.30 | Cadian Capital Management Llc | 0.00 M SEK |
| 1278. | 2013-08-15 | 2013-06-04 | 0.99 | 115.20 | 100.10 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1279. | 2013-08-15 | 2013-07-30 | 1.19 | 115.20 | 110.70 | Zbi Equities Llc | 0.00 M SEK |
| 1280. | 2013-08-14 | 2013-08-08 | 1.18 | 114.30 | 113.20 | Cadian Capital Management Llc | 0.00 M SEK |
| 1281. | 2013-08-09 | 2013-08-05 | 1.28 | 113.20 | 112.40 | Cadian Capital Management Llc | 0.00 M SEK |
| 1282. | 2013-08-06 | 2013-08-02 | 1.34 | 112.40 | 111.40 | Cadian Capital Management Llc | 0.00 M SEK |
| 1283. | 2013-08-05 | 2013-06-28 | 1.4 | 111.40 | 102.00 | Cadian Capital Management Llc | 0.00 M SEK |
| 1284. | 2013-07-31 | 2013-06-21 | 1.26 | 110.70 | 103.50 | Zbi Equities Llc | 0.00 M SEK |
| 1285. | 2013-07-09 | 2013-03-04 | 0.89 | 102.70 | 95.65 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1286. | 2013-07-01 | 2013-06-13 | 1.58 | 102.00 | 103.40 | Cadian Capital Management Llc | 0.00 M SEK |
| 1287. | 2013-06-28 | 2013-06-19 | 1.01 | 103.90 | 106.00 | Maverick Capital Ltd. | 0.00 M SEK |
| 1288. | 2013-06-24 | 2013-06-19 | 1.31 | 103.50 | 106.00 | Zbi Equities Llc | 0.00 M SEK |
| 1289. | 2013-06-20 | 2013-06-18 | 0.92 | 106.00 | 106.60 | Maverick Capital Ltd. | 0.00 M SEK |
| 1290. | 2013-06-20 | 2013-06-18 | 1.42 | 106.00 | 106.60 | Zbi Equities Llc | 0.00 M SEK |
| 1291. | 2013-06-19 | 2013-06-04 | 0.83 | 106.60 | 100.10 | Maverick Capital Ltd. | 0.00 M SEK |
| 1292. | 2013-06-19 | 2013-06-04 | 1.59 | 106.60 | 100.10 | Zbi Equities Llc | 0.00 M SEK |
| 1293. | 2013-06-14 | 2013-06-04 | 1.69 | 103.40 | 100.10 | Cadian Capital Management Llc | 0.00 M SEK |
| 1294. | 2013-06-05 | 2013-05-28 | 1.02 | 100.10 | 103.70 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1295. | 2013-06-05 | 2013-06-03 | 1.76 | 100.10 | 101.70 | Cadian Capital Management Llc | 0.00 M SEK |
| 1296. | 2013-06-05 | 2013-01-03 | 0.76 | 100.10 | 98.05 | Maverick Capital Ltd. | 0.00 M SEK |
| 1297. | 2013-06-05 | 2013-06-03 | 1.64 | 100.10 | 101.70 | Zbi Equities Llc | 0.00 M SEK |
| 1298. | 2013-06-04 | 2013-05-23 | 1.98 | 101.70 | 100.60 | Cadian Capital Management Llc | 0.00 M SEK |
| 1299. | 2013-06-04 | 2013-05-31 | 1.81 | 101.70 | 101.10 | Zbi Equities Llc | 0.00 M SEK |
| 1300. | 2013-06-03 | 2013-02-05 | 2.27 | 101.10 | 100.10 | Zbi Equities Llc | 0.00 M SEK |
| 1301. | 2013-05-29 | 2013-04-04 | 1.19 | 103.70 | 99.65 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1302. | 2013-05-24 | 2013-05-14 | 2.09 | 100.60 | 103.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1303. | 2013-05-20 | 2013-05-15 | 0.51 | 101.70 | 103.80 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1304. | 2013-05-15 | 2013-05-13 | 2.17 | 103.50 | 102.30 | Cadian Capital Management Llc | 0.00 M SEK |
| 1305. | 2013-05-15 | 2013-05-09 | 0.55 | 103.50 | 101.50 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1306. | 2013-05-14 | 2013-05-09 | 2.29 | 102.30 | 101.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1307. | 2013-05-10 | 2013-05-06 | 2.47 | 101.50 | 99.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1308. | 2013-05-10 | 2013-05-06 | 0.63 | 101.50 | 99.50 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1309. | 2013-05-07 | 2013-04-26 | 2.59 | 99.50 | 99.35 | Cadian Capital Management Llc | 0.00 M SEK |
| 1310. | 2013-05-07 | 2013-04-03 | 0.77 | 99.50 | 99.70 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1311. | 2013-04-29 | 2013-04-22 | 2.69 | 99.35 | 100.20 | Cadian Capital Management Llc | 0.00 M SEK |
| 1312. | 2013-04-23 | 2013-04-19 | 2.79 | 100.20 | 98.35 | Cadian Capital Management Llc | 0.00 M SEK |
| 1313. | 2013-04-22 | 2013-03-19 | 2.88 | 98.35 | 94.85 | Cadian Capital Management Llc | 0.00 M SEK |
| 1314. | 2013-04-05 | 2013-03-20 | 1.2 | 99.65 | 94.65 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1315. | 2013-04-04 | 2013-04-01 | 0.88 | 99.70 | 98.95 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1316. | 2013-04-02 | 2013-02-18 | 0.97 | 98.95 | 100.00 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1317. | 2013-03-21 | 2013-03-14 | 1.1 | 94.65 | 95.05 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1318. | 2013-03-20 | 2013-03-14 | 2.9 | 94.85 | 95.05 | Cadian Capital Management Llc | 0.00 M SEK |
| 1319. | 2013-03-15 | 2013-02-05 | 1 | 95.05 | 100.10 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1320. | 2013-03-15 | 2013-02-14 | 2.86 | 95.05 | 100.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1321. | 2013-03-05 | 2013-02-28 | 0.99 | 95.65 | 97.00 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1322. | 2013-03-01 | 2013-01-28 | 0.84 | 97.00 | 96.85 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1323. | 2013-02-19 | 2013-01-17 | 1.09 | 100.00 | 98.05 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1324. | 2013-02-15 | 2013-01-31 | 2.77 | 100.50 | 94.60 | Cadian Capital Management Llc | 0.00 M SEK |
| 1325. | 2013-02-08 | 2013-01-15 | 2.26 | 102.00 | 97.10 | Greenlight Capital Inc. | 0.00 M SEK |
| 1326. | 2013-02-06 | 2013-01-25 | 0.9 | 100.10 | 97.30 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1327. | 2013-02-06 | 2013-02-06 | 2.49 | 100.10 | 101.60 | Zbi Equities Llc | 0.00 M SEK |
| 1328. | 2013-02-01 | 2012-10-31 | 3.08 | 94.60 | 94.50 | Cadian Capital Management Llc | 0.00 M SEK |
| 1329. | 2013-01-29 | 2013-01-03 | 0.74 | 96.85 | 98.05 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1330. | 2013-01-28 | 2013-01-16 | 0.8 | 97.30 | 96.40 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1331. | 2013-01-18 | 2013-01-08 | 1.12 | 98.05 | 97.00 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1332. | 2013-01-17 | 2013-01-11 | 0.7 | 96.40 | 94.95 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1333. | 2013-01-16 | 2013-01-11 | 2.35 | 97.10 | 94.95 | Greenlight Capital Inc. | 0.00 M SEK |
| 1334. | 2013-01-14 | 2013-01-10 | 2.24 | 94.95 | 97.25 | Greenlight Capital Inc. | 0.00 M SEK |
| 1335. | 2013-01-14 | 2013-01-07 | 0.6 | 94.95 | 96.95 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1336. | 2013-01-11 | 2013-01-08 | 2.17 | 97.25 | 97.00 | Greenlight Capital Inc. | 0.00 M SEK |
| 1337. | 2013-01-09 | 2013-01-07 | 2.03 | 97.00 | 96.95 | Greenlight Capital Inc. | 0.00 M SEK |
| 1338. | 2013-01-09 | 2012-12-19 | 1.02 | 97.00 | 101.80 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1339. | 2013-01-08 | 2013-01-03 | 1.94 | 96.95 | 98.05 | Greenlight Capital Inc. | 0.00 M SEK |
| 1340. | 2013-01-08 | 2013-01-08 | 0.5 | 96.95 | 97.00 | D. E. Shaw & Co. L.p. | 0.00 M SEK |
| 1341. | 2013-01-08 | 2013-01-03 | 2.49 | 96.95 | 98.05 | Morton Holdings Inc. | 0.00 M SEK |
| 1342. | 2013-01-04 | 2013-01-02 | 1.8 | 98.05 | 101.10 | Greenlight Capital Inc. | 0.00 M SEK |
| 1343. | 2013-01-04 | 2012-12-07 | 0.63 | 98.05 | 102.40 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1344. | 2013-01-04 | 2012-10-31 | 2.54 | 98.05 | 94.50 | Morton Holdings Inc. | 0.00 M SEK |
| 1345. | 2013-01-03 | 2013-01-01 | 1.63 | 101.10 | 101.40 | Greenlight Capital Inc. | 0.00 M SEK |
| 1346. | 2013-01-03 | 2012-12-27 | 0.51 | 101.10 | 101.40 | Maverick Capital Ltd. | 0.00 M SEK |
| 1347. | 2013-01-03 | 2013-01-01 | 0.62 | 101.10 | 101.40 | Owl Creek Asset Management L.p. | 0.00 M SEK |
| 1348. | 2013-01-02 | 2012-12-27 | 1.25 | 101.40 | 101.40 | Greenlight Capital Inc. | 0.00 M SEK |
| 1349. | 2013-01-02 | 2013-01-02 | 0.54 | 101.40 | 101.10 | Owl Creek Asset Management L.p. | 0.00 M SEK |
| 1350. | 2012-12-28 | 2012-12-26 | 1.13 | 101.40 | - | Greenlight Capital Inc. | - |
| 1351. | 2012-12-28 | 2012-12-26 | 0.89 | 101.40 | - | Maverick Capital Ltd. | - |
| 1352. | 2012-12-27 | 2012-10-31 | 1.05 | 100.80 | 94.50 | Greenlight Capital Inc. | 0.00 M SEK |
| 1353. | 2012-12-27 | 2012-12-19 | 0.98 | 100.80 | 101.80 | Maverick Capital Ltd. | 0.00 M SEK |
| 1354. | 2012-12-20 | 2012-12-17 | 1.09 | 101.80 | 102.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1355. | 2012-12-20 | 2012-12-06 | 0.96 | 101.80 | 101.40 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1356. | 2012-12-18 | 2012-12-14 | 1.29 | 102.50 | 103.60 | Maverick Capital Ltd. | 0.00 M SEK |
| 1357. | 2012-12-17 | 2012-12-12 | 1.34 | 103.60 | 104.40 | Maverick Capital Ltd. | 0.00 M SEK |
| 1358. | 2012-12-13 | 2012-12-10 | 1.45 | 104.40 | 102.30 | Maverick Capital Ltd. | 0.00 M SEK |
| 1359. | 2012-12-11 | 2012-12-06 | 1.58 | 102.30 | 101.40 | Maverick Capital Ltd. | 0.00 M SEK |
| 1360. | 2012-12-10 | 2012-12-10 | 0.5 | 102.40 | 102.30 | Lansdowne Partners Ltd | 0.00 M SEK |
| 1361. | 2012-12-07 | 2012-12-05 | 1.69 | 101.40 | 100.80 | Maverick Capital Ltd. | 0.00 M SEK |
| 1362. | 2012-12-07 | 2012-12-05 | 1.08 | 101.40 | 100.80 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1363. | 2012-12-06 | 2012-12-04 | 1.75 | 100.80 | 101.60 | Maverick Capital Ltd. | 0.00 M SEK |
| 1364. | 2012-12-06 | 2012-11-07 | 1.1 | 100.80 | 93.50 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1365. | 2012-12-05 | 2012-12-03 | 1.81 | 101.60 | 95.85 | Maverick Capital Ltd. | 0.00 M SEK |
| 1366. | 2012-12-04 | 2012-10-02 | 0.59 | 95.85 | 90.20 | Healthcor Management L.p. | 0.00 M SEK |
| 1367. | 2012-12-04 | 2012-11-30 | 1.91 | 95.85 | 96.15 | Maverick Capital Ltd. | 0.00 M SEK |
| 1368. | 2012-12-03 | 2012-11-29 | 1.73 | 96.15 | 96.70 | Maverick Capital Ltd. | 0.00 M SEK |
| 1369. | 2012-11-30 | 2012-11-28 | 1.63 | 96.70 | 96.00 | Maverick Capital Ltd. | 0.00 M SEK |
| 1370. | 2012-11-29 | 2012-11-09 | 1.52 | 96.00 | 90.45 | Maverick Capital Ltd. | 0.00 M SEK |
| 1371. | 2012-11-12 | 2012-11-08 | 1.47 | 90.45 | 91.35 | Maverick Capital Ltd. | 0.00 M SEK |
| 1372. | 2012-11-09 | 2012-11-07 | 1.5 | 91.35 | 93.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1373. | 2012-11-08 | 2012-11-06 | 1.76 | 93.50 | 96.35 | Maverick Capital Ltd. | 0.00 M SEK |
| 1374. | 2012-11-08 | 2012-11-02 | 1.09 | 93.50 | 95.20 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1375. | 2012-11-07 | 2012-11-05 | 1.84 | 96.35 | 95.85 | Maverick Capital Ltd. | 0.00 M SEK |
| 1376. | 2012-11-06 | 2012-11-01 | 2.06 | 95.85 | 95.20 | Maverick Capital Ltd. | 0.00 M SEK |
| 1377. | 2012-11-05 | 2012-10-31 | 1.1 | 95.20 | 94.50 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1378. | 2012-11-02 | 2012-10-31 | 2.19 | 95.20 | 94.50 | Maverick Capital Ltd. | 0.00 M SEK |
| 1379. | 2012-11-01 | 2012-11-01 | 0.71 | 94.50 | 95.20 | Aqr Capital Management Llc | 0.00 M SEK |
| 1380. | 2012-11-01 | 2012-11-01 | 0.9 | 94.50 | 95.20 | Greenlight Capital Inc. | 0.00 M SEK |
| 1381. | 2012-11-01 | 2012-11-01 | 3.11 | 94.50 | 95.20 | Cadian Capital Management Llc | 0.00 M SEK |
| 1382. | 2012-11-01 | 2012-11-01 | 2.22 | 94.50 | 95.20 | Maverick Capital Ltd. | 0.00 M SEK |
| 1383. | 2012-11-01 | 2012-11-01 | 1.06 | 94.50 | 95.20 | Blackrock Institutional Trust Company National Association | 0.00 M SEK |
| 1384. | 2012-11-01 | 2012-11-01 | 2.63 | 94.50 | 95.20 | Morton Holdings Inc. | 0.00 M SEK |
| 1385. | 2012-11-01 | 2012-11-01 | 0.54 | 94.50 | 95.20 | Lone Pine Capital Llc | 0.00 M SEK |
| 1386. | 2012-10-03 | 2012-10-03 | 0.72 | 90.20 | 89.95 | Healthcor Management L.p. | 0.00 M SEK |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.