Metso Outotec Oyj - history
Country: Finland. Ticker: MOCORP.HESummary for all available positions:
Marshall Wace Llp. Stock price data missing (full history)
Arrowstreet Capital. L.p.. Stock price data missing (full history)
Citadel Advisors Llc. Stock price data missing (full history)
Citadel Advisors Europe Limited. Stock price data missing (full history)
Ako Capital Llp. Stock price data missing (full history)
Ako Capital Llp For Ako Master Fund Limited. Stock price data missing (full history)
Voleon Capital Management Lp. Stock price data missing (full history)
Blackrock Institutional Trust Company. National Association. Stock price data missing (full history)
Millennium International Management Lp. Stock price data missing (full history)
Qube Research & Technologies Limited. Stock price data missing (full history)
Samson Rock Capital Llp. Stock price data missing (full history)
York Capital Management Global Advisors. Llc. Stock price data missing (full history)
Citadel Europe Llp. Stock price data missing (full history)
Jpmorgan Asset Management (uk) Ltd. Stock price data missing (full history)
Ubs Asset Management (uk) Ltd. Stock price data missing (full history)
Oxford Asset Management. Stock price data missing (full history)
Capital Fund Management Sa. Stock price data missing (full history)
Anchor Bolt Capital. Lp. Stock price data missing (full history)
Worldquant. Llc. Stock price data missing (full history)
Schroder Investment Management Limited. Stock price data missing (full history)
Menta Capital Llc. Stock price data missing (full history)
Citadel Advisors Ii Llc. Stock price data missing (full history)
Carlson Capital Uk Llp. Stock price data missing (full history)
Gsa Capital Partners Llp. Stock price data missing (full history)
Dalton Strategic Partnership Llp. Stock price data missing (full history)
Carve Capital Ab. Stock price data missing (full history)
Blackrock Investment Management (uk) Limited. Stock price data missing (full history)
Glg Partners Lp. Stock price data missing (full history)
Tpg-axon Management Lp. Stock price data missing (full history)
Macquarie Funds Management Hong Kong Limited. Stock price data missing (full history)
Altair Investment Management Limited. Stock price data missing (full history)
Two Creeks Capital Management. Lp. Stock price data missing (full history)
Gam Investment Management (switzerland) Ltd. - Lugano Branch. Stock price data missing (full history)
Rubric Capital Management. Llc. Stock price data missing (full history)
Ubs O'connor Limited. Stock price data missing (full history)
Odey Asset Management Llp. Stock price data missing (full history)
Bluecrest Capital Management Limited. Stock price data missing (full history)
Millennium Capital Partners Llp. Stock price data missing (full history)
Discovery Capital Management. Llc. Stock price data missing (full history)
Point72 Asset Management. L.p.. Stock price data missing (full history)
Robeco Investment Management. Inc.. Stock price data missing (full history)
Blue Ridge Capital. L.l.c.. Stock price data missing (full history)
Conatus Capital Management Lp. Stock price data missing (full history)
Ubs O'connor Llc. Stock price data missing (full history)
Greenlight Capital. Inc.. Stock price data missing (full history)
Tyrian Investments. Lp. Stock price data missing (full history)
Theleme Partners Llp. Stock price data missing (full history)
Cazenove Capital Management Ltd. Stock price data missing (full history)
Maverick Capital. Ltd.. Stock price data missing (full history)
Fil Fund Management Limited. Stock price data missing (full history)
Egerton Capital (uk) Llp. Stock price data missing (full history)
Carlson Capital. L.p.. Stock price data missing (full history)
Highbridge Capital Management Llc. Stock price data missing (full history)
Dialectic Capital Management. Llc. Stock price data missing (full history)
Lansdowne Partners Limited. Stock price data missing (full history)
Southpoint Master Fund. Stock price data missing (full history)
Kynikos Associates Lp. Stock price data missing (full history)
Total sum: 0.00 million MOCORP.HE lost in 1544 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-22 | 2024-04-11 (ongoing) | 0.59 | - | - | Marshall Wace Llp | - |
| 2. | 2024-03-18 | 2024-03-21 | 0.6 | - | - | Marshall Wace Llp | - |
| 3. | 2024-03-15 | 2024-03-15 | 0.59 | - | - | Marshall Wace Llp | - |
| 4. | 2024-03-14 | 2024-03-14 | 0.6 | - | - | Marshall Wace Llp | - |
| 5. | 2024-03-12 | 2024-03-13 | 0.59 | - | - | Marshall Wace Llp | - |
| 6. | 2024-02-13 | 2024-03-11 | 0.6 | - | - | Marshall Wace Llp | - |
| 7. | 2024-02-06 | 2024-02-12 | 0.52 | - | - | Marshall Wace Llp | - |
| 8. | 2023-08-02 | 2024-04-11 (ongoing) | 0.5 | - | - | Arrowstreet Capital. L.p. | - |
| 9. | 2022-11-28 | 2022-11-28 | 0.48 | 8.97 | 8.86 | Citadel Advisors Llc | 0.46 M MOCORP.HE |
| 10. | 2022-11-24 | 2022-11-25 | 0.51 | 8.93 | 8.97 | Citadel Advisors Llc | -0.19 M MOCORP.HE |
| 11. | 2022-11-16 | 2022-11-16 | 0.48 | 8.69 | 8.69 | Citadel Advisors Europe Limited | 0.01 M MOCORP.HE |
| 12. | 2022-11-11 | 2022-11-15 | 0.54 | 8.87 | 8.69 | Citadel Advisors Europe Limited | 0.79 M MOCORP.HE |
| 13. | 2022-11-04 | 2022-11-10 | 0.47 | 7.71 | 8.87 | Citadel Advisors Europe Limited | -4.49 M MOCORP.HE |
| 14. | 2022-11-01 | 2022-11-23 | 0.49 | 7.68 | 8.93 | Citadel Advisors Llc | -5.04 M MOCORP.HE |
| 15. | 2022-10-31 | 2022-10-31 | 0.51 | 7.67 | 7.68 | Citadel Advisors Llc | -0.05 M MOCORP.HE |
| 16. | 2022-10-31 | 2022-11-03 | 0.52 | 7.67 | 7.71 | Citadel Advisors Europe Limited | -0.19 M MOCORP.HE |
| 17. | 2022-10-06 | 2022-10-28 | 0.47 | 7.54 | 7.67 | Citadel Advisors Europe Limited | -0.50 M MOCORP.HE |
| 18. | 2022-10-04 | 2022-10-05 | 0.5 | 7.16 | 7.54 | Citadel Advisors Europe Limited | -1.58 M MOCORP.HE |
| 19. | 2022-10-03 | 2022-10-03 | 0.49 | 6.86 | 7.16 | Citadel Advisors Europe Limited | -1.23 M MOCORP.HE |
| 20. | 2022-09-30 | 2022-09-30 | 0.52 | 6.49 | 6.86 | Citadel Advisors Europe Limited | -1.55 M MOCORP.HE |
| 21. | 2022-03-04 | 2022-09-29 | 0.41 | 7.15 | 6.49 | Citadel Advisors Europe Limited | 2.23 M MOCORP.HE |
| 22. | 2022-03-02 | 2022-03-03 | 0.58 | 7.09 | 7.15 | Citadel Advisors Europe Limited | -0.30 M MOCORP.HE |
| 23. | 2022-03-01 | 2022-10-28 | 0.41 | 7.59 | 7.67 | Citadel Advisors Llc | -0.27 M MOCORP.HE |
| 24. | 2022-03-01 | 2022-03-01 | 0.6 | 7.59 | 7.09 | Citadel Advisors Europe Limited | 2.47 M MOCORP.HE |
| 25. | 2022-02-23 | 2022-02-28 | 0.74 | 8.34 | 7.59 | Citadel Advisors Europe Limited | 4.61 M MOCORP.HE |
| 26. | 2022-02-17 | 2022-02-22 | 0.6 | 8.85 | 8.34 | Citadel Advisors Europe Limited | 2.52 M MOCORP.HE |
| 27. | 2022-02-10 | 2022-02-28 (ongoing) | 0.51 | 9.41 | 7.59 | Citadel Advisors Llc | 7.66 M MOCORP.HE |
| 28. | 2022-02-10 | 2022-02-16 (ongoing) | 0.53 | 9.41 | 8.85 | Citadel Advisors Europe Limited | 2.43 M MOCORP.HE |
| 29. | 2022-01-10 | 2024-02-05 | 0.48 | 10.03 | - | Marshall Wace Llp | - |
| 30. | 2021-11-19 | 2022-01-07 (ongoing) | 0.5 | 9.60 | 10.03 | Marshall Wace Llp | -1.77 M MOCORP.HE |
| 31. | 2021-04-23 | 2021-04-23 | 0.36 | 9.45 | 10.00 | Ako Capital Llp | -1.64 M MOCORP.HE |
| 32. | 2021-03-29 | 2021-04-22 | 0.5 | 9.36 | 9.45 | Ako Capital Llp | -0.38 M MOCORP.HE |
| 33. | 2021-03-09 | 2021-03-26 | 0.49 | 9.29 | 9.36 | Ako Capital Llp | -0.26 M MOCORP.HE |
| 34. | 2021-02-19 | 2021-03-08 | 0.5 | 8.92 | 9.29 | Ako Capital Llp | -1.55 M MOCORP.HE |
| 35. | 2021-02-17 | 2021-02-18 (ongoing) | 0.49 | 8.94 | 8.92 | Ako Capital Llp | 0.10 M MOCORP.HE |
| 36. | 2021-01-26 | 2021-01-26 | 0.52 | 8.64 | 8.47 | Ako Capital Llp For Ako Master Fund Limited | 0.71 M MOCORP.HE |
| 37. | 2020-11-09 | 2021-01-25 (ongoing) | 0.72 | 6.03 | 8.64 | Ako Capital Llp For Ako Master Fund Limited | -15.52 M MOCORP.HE |
| 38. | 2020-07-02 | 2023-08-01 (ongoing) | 0.27 | 4.95 | - | Arrowstreet Capital. L.p. | - |
| 39. | 2020-07-01 | 2024-04-11 (ongoing) | 0.14 | 4.91 | - | Voleon Capital Management Lp | - |
| 40. | 2020-06-30 | 2020-06-30 | 0.46 | 5.19 | 4.91 | Blackrock Institutional Trust Company. National Association | 1.04 M METSO.HE |
| 41. | 2020-06-30 | 2020-06-30 | 1.51 | 5.19 | 4.91 | Millennium International Management Lp | 3.41 M METSO.HE |
| 42. | 2020-06-30 | 2020-06-30 | 1 | 5.19 | 4.91 | Voleon Capital Management Lp | 2.25 M MOCORP.HE |
| 43. | 2020-06-30 | 2020-06-30 | 0.4 | 5.19 | 4.91 | Qube Research & Technologies Limited | 0.90 M MOCORP.HE |
| 44. | 2020-06-29 | 2020-06-29 | 1.09 | 5.08 | 5.19 | Millennium International Management Lp | -0.99 M METSO.HE |
| 45. | 2020-06-29 | 2020-06-29 | 0.5 | 5.08 | 5.19 | Qube Research & Technologies Limited | -0.45 M MOCORP.HE |
| 46. | 2020-06-26 | 2020-06-26 | 0.69 | 4.99 | 5.08 | Millennium International Management Lp | -0.46 M METSO.HE |
| 47. | 2020-06-26 | 2020-06-26 | 0.45 | 4.99 | 5.08 | Samson Rock Capital Llp | -0.30 M METSO.HE |
| 48. | 2020-06-25 | 2020-06-29 | 0.5 | 5.07 | 5.19 | Blackrock Institutional Trust Company. National Association | -0.50 M METSO.HE |
| 49. | 2020-06-25 | 2020-06-30 | 3.54 | 5.07 | 4.91 | York Capital Management Global Advisors. Llc | 4.47 M MOCORP.HE |
| 50. | 2020-06-24 | 2020-06-29 | 0.9 | 5.21 | 5.19 | Voleon Capital Management Lp | 0.19 M MOCORP.HE |
| 51. | 2020-06-23 | 2020-06-24 | 3.15 | 4.91 | 5.07 | York Capital Management Global Advisors. Llc | -3.98 M MOCORP.HE |
| 52. | 2020-06-22 | 2020-06-22 | 2.86 | 4.95 | 4.91 | York Capital Management Global Advisors. Llc | 0.85 M MOCORP.HE |
| 53. | 2020-06-18 | 2020-06-19 | 2.58 | 5.11 | 4.95 | York Capital Management Global Advisors. Llc | 3.34 M MOCORP.HE |
| 54. | 2020-06-17 | 2020-06-17 | 2.19 | 5.13 | 5.11 | York Capital Management Global Advisors. Llc | 0.45 M MOCORP.HE |
| 55. | 2020-06-10 | 2020-06-25 (ongoing) | 0.54 | 5.20 | 4.99 | Samson Rock Capital Llp | 0.92 M METSO.HE |
| 56. | 2020-06-05 | 2020-07-01 | 0.9 | 4.92 | 4.95 | Arrowstreet Capital. L.p. | -0.22 M MOCORP.HE |
| 57. | 2020-06-05 | 2020-06-23 | 0.86 | 4.92 | 5.21 | Voleon Capital Management Lp | -2.09 M MOCORP.HE |
| 58. | 2020-06-03 | 2020-06-26 | 0.47 | 4.73 | 5.08 | Qube Research & Technologies Limited | -1.34 M MOCORP.HE |
| 59. | 2020-05-29 | 2020-06-02 (ongoing) | 0.51 | 4.60 | 4.73 | Qube Research & Technologies Limited | -0.56 M MOCORP.HE |
| 60. | 2020-05-28 | 2020-06-16 | 2.08 | 4.62 | 5.13 | York Capital Management Global Advisors. Llc | -8.72 M MOCORP.HE |
| 61. | 2020-05-27 | 2020-05-27 | 2.21 | 4.55 | 4.62 | York Capital Management Global Advisors. Llc | -1.31 M MOCORP.HE |
| 62. | 2020-05-27 | 2020-06-04 | 0.93 | 4.55 | 4.92 | Voleon Capital Management Lp | -2.81 M MOCORP.HE |
| 63. | 2020-05-26 | 2020-05-26 | 2.39 | 4.28 | 4.55 | York Capital Management Global Advisors. Llc | -5.37 M MOCORP.HE |
| 64. | 2020-05-26 | 2020-05-26 | 0.82 | 4.28 | 4.55 | Voleon Capital Management Lp | -1.84 M MOCORP.HE |
| 65. | 2020-05-25 | 2020-05-25 | 2.51 | 4.19 | 4.28 | York Capital Management Global Advisors. Llc | -1.74 M MOCORP.HE |
| 66. | 2020-05-22 | 2020-05-25 | 0.76 | 4.30 | 4.28 | Voleon Capital Management Lp | 0.15 M MOCORP.HE |
| 67. | 2020-05-20 | 2022-02-09 | 0.45 | 4.12 | 9.41 | Citadel Advisors Llc | -19.65 M MOCORP.HE |
| 68. | 2020-05-20 | 2020-05-21 | 0.68 | 4.12 | 4.30 | Voleon Capital Management Lp | -1.02 M MOCORP.HE |
| 69. | 2020-05-18 | 2020-05-19 (ongoing) | 0.51 | 3.62 | 4.12 | Voleon Capital Management Lp | -2.11 M MOCORP.HE |
| 70. | 2020-05-14 | 2020-06-09 | 0.27 | 3.60 | 5.20 | Samson Rock Capital Llp | -3.57 M MOCORP.HE |
| 71. | 2020-05-13 | 2020-05-22 | 2.69 | 3.62 | 4.19 | York Capital Management Global Advisors. Llc | -12.75 M MOCORP.HE |
| 72. | 2020-05-13 | 2020-05-13 | 0.54 | 3.62 | 3.60 | Samson Rock Capital Llp | 0.10 M MOCORP.HE |
| 73. | 2020-05-12 | 2020-05-12 | 2.79 | 3.74 | 3.62 | York Capital Management Global Advisors. Llc | 2.76 M MOCORP.HE |
| 74. | 2020-05-12 | 2020-05-12 (ongoing) | 0.69 | 3.74 | 3.62 | Samson Rock Capital Llp | 0.68 M MOCORP.HE |
| 75. | 2020-05-11 | 2020-05-11 | 3.15 | 3.86 | 3.74 | York Capital Management Global Advisors. Llc | 3.02 M MOCORP.HE |
| 76. | 2020-05-08 | 2020-05-08 | 3.49 | 3.53 | 3.86 | York Capital Management Global Advisors. Llc | -9.28 M MOCORP.HE |
| 77. | 2020-05-07 | 2020-05-07 | 3.63 | 3.66 | 3.53 | York Capital Management Global Advisors. Llc | 3.78 M MOCORP.HE |
| 78. | 2020-05-04 | 2020-05-19 | 0.58 | 3.81 | 4.12 | Citadel Advisors Llc | -1.48 M MOCORP.HE |
| 79. | 2020-04-30 | 2020-06-04 | 0.8 | 3.82 | 4.92 | Arrowstreet Capital. L.p. | -7.21 M MOCORP.HE |
| 80. | 2020-04-17 | 2020-05-01 | 0.6 | 3.24 | 3.81 | Citadel Advisors Llc | -2.82 M MOCORP.HE |
| 81. | 2020-04-15 | 2020-04-16 (ongoing) | 0.5 | 3.57 | 3.24 | Citadel Advisors Llc | 1.35 M MOCORP.HE |
| 82. | 2020-03-26 | 2020-04-29 | 0.7 | 3.33 | 3.82 | Arrowstreet Capital. L.p. | -2.86 M MOCORP.HE |
| 83. | 2020-03-25 | 2020-03-25 | 0.64 | 3.10 | 3.33 | Arrowstreet Capital. L.p. | -1.22 M MOCORP.HE |
| 84. | 2020-03-23 | 2020-03-24 | 0.53 | 2.89 | 3.10 | Arrowstreet Capital. L.p. | -0.93 M MOCORP.HE |
| 85. | 2020-03-06 | 2020-05-06 | 3.86 | 4.21 | 3.66 | York Capital Management Global Advisors. Llc | 17.40 M MOCORP.HE |
| 86. | 2020-03-05 | 2020-03-05 | 0.23 | 4.53 | 4.21 | Citadel Europe Llp | 0.62 M METSO.HE |
| 87. | 2020-03-05 | 2020-03-05 | 3.75 | 4.53 | 4.21 | York Capital Management Global Advisors. Llc | 10.09 M MOCORP.HE |
| 88. | 2020-03-03 | 2020-03-04 | 3.62 | 4.69 | 4.53 | York Capital Management Global Advisors. Llc | 4.81 M MOCORP.HE |
| 89. | 2020-03-02 | 2020-03-02 | 3.52 | 4.60 | 4.69 | York Capital Management Global Advisors. Llc | -2.82 M MOCORP.HE |
| 90. | 2020-02-28 | 2020-02-28 | 3.28 | 4.66 | 4.60 | York Capital Management Global Advisors. Llc | 1.60 M MOCORP.HE |
| 91. | 2020-02-27 | 2020-03-04 | 0.58 | 4.89 | 4.53 | Citadel Europe Llp | 1.70 M METSO.HE |
| 92. | 2020-02-27 | 2020-02-27 | 3.01 | 4.89 | 4.66 | York Capital Management Global Advisors. Llc | 5.74 M MOCORP.HE |
| 93. | 2020-02-26 | 2020-02-26 | 2.73 | 4.71 | 4.89 | York Capital Management Global Advisors. Llc | -4.01 M MOCORP.HE |
| 94. | 2020-02-25 | 2020-02-25 | 2.42 | 4.81 | 4.71 | York Capital Management Global Advisors. Llc | 2.06 M MOCORP.HE |
| 95. | 2020-02-24 | 2020-02-24 | 2.29 | 5.20 | 4.81 | York Capital Management Global Advisors. Llc | 7.35 M MOCORP.HE |
| 96. | 2020-02-21 | 2020-02-21 | 2.16 | 5.25 | 5.20 | York Capital Management Global Advisors. Llc | 0.82 M MOCORP.HE |
| 97. | 2020-02-20 | 2020-02-26 | 0.66 | 5.18 | 4.89 | Citadel Europe Llp | 1.63 M METSO.HE |
| 98. | 2020-02-19 | 2020-02-19 | 0.83 | 5.18 | 5.18 | Citadel Europe Llp | -0.03 M METSO.HE |
| 99. | 2020-02-18 | 2020-02-20 | 2.01 | 5.32 | 5.25 | York Capital Management Global Advisors. Llc | 1.29 M MOCORP.HE |
| 100. | 2020-02-17 | 2020-02-18 | 0.98 | 5.33 | 5.18 | Citadel Europe Llp | 1.18 M METSO.HE |
| 101. | 2020-02-13 | 2020-02-17 | 1.96 | 5.55 | 5.32 | York Capital Management Global Advisors. Llc | 3.66 M MOCORP.HE |
| 102. | 2020-02-10 | 2020-02-12 | 1.7 | 5.41 | 5.55 | York Capital Management Global Advisors. Llc | -1.97 M MOCORP.HE |
| 103. | 2020-02-07 | 2020-02-14 | 1.05 | 5.37 | 5.33 | Citadel Europe Llp | 0.42 M METSO.HE |
| 104. | 2020-02-07 | 2020-04-14 | 0.49 | 5.37 | 3.57 | Citadel Advisors Llc | 7.32 M METSO.HE |
| 105. | 2020-02-06 | 2020-02-06 | 1.19 | 5.41 | 5.37 | Citadel Europe Llp | 0.31 M METSO.HE |
| 106. | 2020-02-04 | 2020-02-05 | 1.21 | 5.15 | 5.41 | Citadel Europe Llp | -2.52 M METSO.HE |
| 107. | 2020-02-03 | 2020-02-06 | 0.5 | 5.21 | 5.37 | Citadel Advisors Llc | -0.69 M METSO.HE |
| 108. | 2020-01-24 | 2020-02-03 | 1.19 | 5.93 | 5.15 | Citadel Europe Llp | 7.59 M METSO.HE |
| 109. | 2020-01-24 | 2020-02-07 | 1.61 | 5.93 | 5.41 | York Capital Management Global Advisors. Llc | 6.86 M MOCORP.HE |
| 110. | 2020-01-23 | 2020-01-31 | 0.49 | 6.10 | 5.21 | Citadel Advisors Llc | 3.62 M METSO.HE |
| 111. | 2020-01-23 | 2020-01-23 | 1.54 | 6.10 | 5.93 | York Capital Management Global Advisors. Llc | 2.21 M MOCORP.HE |
| 112. | 2020-01-22 | 2020-01-22 | 1.33 | 6.20 | 6.10 | York Capital Management Global Advisors. Llc | 1.05 M MOCORP.HE |
| 113. | 2020-01-21 | 2020-01-22 | 0.5 | 6.33 | 6.10 | Citadel Advisors Llc | 0.95 M METSO.HE |
| 114. | 2020-01-21 | 2020-01-21 | 1.23 | 6.33 | 6.20 | York Capital Management Global Advisors. Llc | 1.36 M MOCORP.HE |
| 115. | 2020-01-20 | 2020-01-20 | 0.49 | 6.14 | 6.33 | Citadel Advisors Llc | -0.77 M METSO.HE |
| 116. | 2020-01-17 | 2020-01-17 | 0.5 | 6.13 | 6.14 | Citadel Advisors Llc | -0.02 M METSO.HE |
| 117. | 2020-01-16 | 2020-01-16 | 0.48 | 6.04 | 6.13 | Citadel Advisors Llc | -0.36 M METSO.HE |
| 118. | 2020-01-16 | 2020-01-20 | 1.03 | 6.04 | 6.33 | York Capital Management Global Advisors. Llc | -2.43 M MOCORP.HE |
| 119. | 2020-01-15 | 2020-01-23 | 1.2 | 6.07 | 5.93 | Citadel Europe Llp | 1.47 M METSO.HE |
| 120. | 2020-01-15 | 2020-01-15 | 0.5 | 6.07 | 6.04 | Citadel Advisors Llc | 0.12 M METSO.HE |
| 121. | 2020-01-14 | 2020-01-15 | 0.98 | 5.86 | 6.04 | York Capital Management Global Advisors. Llc | -1.46 M MOCORP.HE |
| 122. | 2020-01-13 | 2020-01-13 | 0.76 | 5.68 | 5.86 | York Capital Management Global Advisors. Llc | -1.18 M MOCORP.HE |
| 123. | 2020-01-09 | 2020-01-14 | 1.16 | 5.78 | 6.07 | Citadel Europe Llp | -2.78 M METSO.HE |
| 124. | 2020-01-09 | 2020-01-14 | 0.46 | 5.78 | 6.07 | Citadel Advisors Llc | -1.10 M METSO.HE |
| 125. | 2020-01-09 | 2020-01-10 | 0.62 | 5.78 | 5.68 | York Capital Management Global Advisors. Llc | 0.55 M MOCORP.HE |
| 126. | 2020-01-07 | 2020-01-08 | 1.27 | 5.74 | 5.78 | Citadel Europe Llp | -0.44 M METSO.HE |
| 127. | 2019-12-19 | 2020-01-06 | 1.3 | 5.98 | 5.74 | Citadel Europe Llp | 2.51 M METSO.HE |
| 128. | 2019-12-09 | 2020-01-08 | 0.51 | 5.24 | 5.78 | Citadel Advisors Llc | -2.28 M METSO.HE |
| 129. | 2019-12-02 | 2019-12-18 | 1.23 | 5.36 | 5.98 | Citadel Europe Llp | -6.26 M METSO.HE |
| 130. | 2019-11-18 | 2019-11-29 | 1.13 | 5.80 | 5.36 | Citadel Europe Llp | 4.13 M METSO.HE |
| 131. | 2019-11-12 | 2020-01-08 (ongoing) | 0.53 | 6.07 | 5.78 | York Capital Management Global Advisors. Llc | 1.25 M MOCORP.HE |
| 132. | 2019-11-11 | 2019-11-15 | 1.02 | 6.07 | 5.80 | Citadel Europe Llp | 2.23 M METSO.HE |
| 133. | 2019-11-08 | 2019-11-08 | 0.9 | 6.17 | 6.07 | Citadel Europe Llp | 0.76 M METSO.HE |
| 134. | 2019-10-25 | 2019-11-07 | 0.82 | 5.30 | 6.17 | Citadel Europe Llp | -5.88 M METSO.HE |
| 135. | 2019-10-17 | 2020-03-20 | 0.47 | 5.11 | 2.89 | Arrowstreet Capital. L.p. | 8.62 M MOCORP.HE |
| 136. | 2019-10-15 | 2019-10-16 | 0.58 | 5.01 | 5.11 | Arrowstreet Capital. L.p. | -0.48 M MOCORP.HE |
| 137. | 2019-10-11 | 2019-10-24 | 0.76 | 5.03 | 5.30 | Citadel Europe Llp | -1.72 M METSO.HE |
| 138. | 2019-10-02 | 2019-10-10 | 0.88 | 5.29 | 5.03 | Citadel Europe Llp | 1.93 M METSO.HE |
| 139. | 2019-10-02 | 2019-12-06 | 0.45 | 5.29 | 5.24 | Citadel Advisors Llc | 0.18 M METSO.HE |
| 140. | 2019-09-27 | 2019-10-14 | 0.69 | 5.33 | 5.01 | Arrowstreet Capital. L.p. | 1.81 M MOCORP.HE |
| 141. | 2019-09-16 | 2019-09-26 | 0.77 | 5.75 | 5.33 | Arrowstreet Capital. L.p. | 2.67 M MOCORP.HE |
| 142. | 2019-09-11 | 2019-09-13 | 0.88 | 5.53 | 5.75 | Arrowstreet Capital. L.p. | -1.57 M MOCORP.HE |
| 143. | 2019-08-30 | 2019-10-01 | 1 | 5.23 | 5.29 | Citadel Europe Llp | -0.50 M METSO.HE |
| 144. | 2019-08-29 | 2019-09-10 | 0.91 | 4.96 | 5.53 | Arrowstreet Capital. L.p. | -4.32 M MOCORP.HE |
| 145. | 2019-08-12 | 2019-10-01 | 0.5 | 5.10 | 5.29 | Citadel Advisors Llc | -0.80 M METSO.HE |
| 146. | 2019-08-07 | 2019-08-28 | 0.81 | 5.15 | 4.96 | Arrowstreet Capital. L.p. | 1.28 M MOCORP.HE |
| 147. | 2019-08-06 | 2019-08-29 | 0.94 | 5.17 | 5.23 | Citadel Europe Llp | -0.45 M METSO.HE |
| 148. | 2019-07-26 | 2019-08-05 | 0.82 | 5.18 | 5.17 | Citadel Europe Llp | 0.04 M METSO.HE |
| 149. | 2019-07-23 | 2019-08-06 | 0.7 | 5.11 | 5.15 | Arrowstreet Capital. L.p. | -0.22 M MOCORP.HE |
| 150. | 2019-07-16 | 2019-07-22 | 0.61 | 5.27 | 5.11 | Arrowstreet Capital. L.p. | 0.83 M MOCORP.HE |
| 151. | 2019-07-11 | 2019-07-15 (ongoing) | 0.51 | 5.23 | 5.27 | Arrowstreet Capital. L.p. | -0.19 M MOCORP.HE |
| 152. | 2019-07-02 | 2019-07-25 | 0.7 | 4.69 | 5.18 | Citadel Europe Llp | -2.82 M METSO.HE |
| 153. | 2019-06-20 | 2019-07-01 | 0.68 | 4.43 | 4.69 | Citadel Europe Llp | -1.47 M METSO.HE |
| 154. | 2019-06-18 | 2019-06-19 | 0.79 | 4.16 | 4.43 | Citadel Europe Llp | -1.78 M METSO.HE |
| 155. | 2019-06-04 | 2019-06-04 | 0.32 | 3.26 | 3.44 | Jpmorgan Asset Management (uk) Ltd | -0.47 M MOCORP.HE |
| 156. | 2019-06-03 | 2019-06-17 | 0.82 | 3.28 | 4.16 | Citadel Europe Llp | -5.97 M METSO.HE |
| 157. | 2019-05-24 | 2019-05-31 | 0.7 | 3.32 | 3.28 | Citadel Europe Llp | 0.28 M METSO.HE |
| 158. | 2019-05-14 | 2019-06-03 | 0.58 | 3.59 | 3.26 | Jpmorgan Asset Management (uk) Ltd | 1.58 M MOCORP.HE |
| 159. | 2019-05-06 | 2019-05-23 | 0.6 | 4.44 | 3.32 | Citadel Europe Llp | 5.53 M METSO.HE |
| 160. | 2019-04-26 | 2019-05-13 | 0.89 | 4.53 | 3.59 | Jpmorgan Asset Management (uk) Ltd | 6.94 M MOCORP.HE |
| 161. | 2019-04-25 | 2019-04-25 | 0.91 | 4.56 | 4.53 | Jpmorgan Asset Management (uk) Ltd | 0.25 M MOCORP.HE |
| 162. | 2019-03-21 | 2019-05-03 | 0.5 | 3.96 | 4.44 | Citadel Europe Llp | -1.99 M METSO.HE |
| 163. | 2019-03-20 | 2019-03-20 | 0.48 | 3.93 | 3.96 | Citadel Europe Llp | -0.11 M METSO.HE |
| 164. | 2019-03-01 | 2019-03-19 | 0.53 | 3.30 | 3.93 | Citadel Europe Llp | -2.77 M METSO.HE |
| 165. | 2019-02-08 | 2019-04-24 | 1.21 | 3.66 | 4.56 | Jpmorgan Asset Management (uk) Ltd | -9.03 M MOCORP.HE |
| 166. | 2018-10-26 | 2018-10-26 | 0.39 | 4.84 | 3.06 | Ubs Asset Management (uk) Ltd | 5.73 M MOCORP.HE |
| 167. | 2018-10-09 | 2020-06-24 | 0.48 | 5.09 | 5.07 | Blackrock Institutional Trust Company. National Association | 0.09 M METSO.HE |
| 168. | 2018-09-20 | 2018-10-08 | 0.59 | 5.60 | 5.09 | Blackrock Institutional Trust Company. National Association | 2.50 M METSO.HE |
| 169. | 2018-09-10 | 2018-10-25 | 0.69 | 5.46 | 4.84 | Ubs Asset Management (uk) Ltd | 3.51 M MOCORP.HE |
| 170. | 2018-08-30 | 2018-09-19 | 0.68 | 6.55 | 5.60 | Blackrock Institutional Trust Company. National Association | 5.36 M METSO.HE |
| 171. | 2018-08-10 | 2018-08-29 | 0.7 | 6.91 | 6.55 | Blackrock Institutional Trust Company. National Association | 2.08 M METSO.HE |
| 172. | 2018-08-01 | 2018-08-09 | 0.6 | 7.04 | 6.91 | Blackrock Institutional Trust Company. National Association | 0.60 M METSO.HE |
| 173. | 2018-07-27 | 2018-07-31 | 0.51 | 6.93 | 7.04 | Blackrock Institutional Trust Company. National Association | -0.46 M METSO.HE |
| 174. | 2018-07-10 | 2018-07-26 | 0.49 | 6.52 | 6.93 | Blackrock Institutional Trust Company. National Association | -1.66 M METSO.HE |
| 175. | 2018-07-10 | 2018-09-07 | 0.78 | 6.52 | 5.46 | Ubs Asset Management (uk) Ltd | 6.80 M MOCORP.HE |
| 176. | 2018-06-25 | 2018-07-09 | 0.89 | 7.18 | 6.52 | Ubs Asset Management (uk) Ltd | 4.89 M MOCORP.HE |
| 177. | 2018-06-21 | 2018-06-21 | 0.49 | 7.50 | 7.18 | Oxford Asset Management | 1.28 M MOCORP.HE |
| 178. | 2018-06-15 | 2018-06-22 | 0.93 | 7.79 | 7.18 | Ubs Asset Management (uk) Ltd | 4.70 M MOCORP.HE |
| 179. | 2018-06-12 | 2018-06-14 | 1.17 | 7.72 | 7.79 | Ubs Asset Management (uk) Ltd | -0.68 M MOCORP.HE |
| 180. | 2018-06-08 | 2018-07-09 | 0.57 | 7.79 | 6.52 | Blackrock Institutional Trust Company. National Association | 6.00 M METSO.HE |
| 181. | 2018-06-01 | 2018-06-11 | 1.36 | 7.98 | 7.72 | Ubs Asset Management (uk) Ltd | 2.90 M MOCORP.HE |
| 182. | 2018-05-29 | 2018-06-07 | 0.68 | 7.84 | 7.79 | Blackrock Institutional Trust Company. National Association | 0.28 M METSO.HE |
| 183. | 2018-05-29 | 2018-05-31 | 1.49 | 7.84 | 7.98 | Ubs Asset Management (uk) Ltd | -1.75 M MOCORP.HE |
| 184. | 2018-05-28 | 2018-05-28 | 0.48 | 7.89 | 7.84 | Capital Fund Management Sa | 0.21 M MOCORP.HE |
| 185. | 2018-05-23 | 2018-05-28 | 0.79 | 8.30 | 7.84 | Blackrock Institutional Trust Company. National Association | 3.02 M METSO.HE |
| 186. | 2018-05-22 | 2018-05-22 | 0.84 | 8.44 | 8.30 | Blackrock Institutional Trust Company. National Association | 0.94 M METSO.HE |
| 187. | 2018-05-18 | 2018-05-21 | 0.98 | 8.24 | 8.44 | Blackrock Institutional Trust Company. National Association | -1.59 M METSO.HE |
| 188. | 2018-05-14 | 2018-05-17 | 1.08 | 8.08 | 8.24 | Blackrock Institutional Trust Company. National Association | -1.45 M METSO.HE |
| 189. | 2018-05-04 | 2018-05-11 | 1.17 | 7.67 | 8.08 | Blackrock Institutional Trust Company. National Association | -3.93 M METSO.HE |
| 190. | 2018-05-03 | 2018-05-25 | 0.59 | 7.68 | 7.89 | Capital Fund Management Sa | -1.04 M MOCORP.HE |
| 191. | 2018-05-02 | 2018-05-03 | 1.28 | 7.57 | 7.67 | Blackrock Institutional Trust Company. National Association | -1.14 M METSO.HE |
| 192. | 2018-04-27 | 2019-02-07 | 1.13 | 6.66 | 3.66 | Jpmorgan Asset Management (uk) Ltd | 27.99 M MOCORP.HE |
| 193. | 2018-04-25 | 2018-05-28 | 1.52 | 7.21 | 7.84 | Ubs Asset Management (uk) Ltd | -7.96 M MOCORP.HE |
| 194. | 2018-04-20 | 2018-04-24 | 1.63 | 7.47 | 7.21 | Ubs Asset Management (uk) Ltd | 3.53 M MOCORP.HE |
| 195. | 2018-04-12 | 2018-05-01 | 1.3 | 7.09 | 7.57 | Blackrock Institutional Trust Company. National Association | -5.16 M METSO.HE |
| 196. | 2018-04-10 | 2018-05-02 | 0.69 | 6.87 | 7.68 | Capital Fund Management Sa | -4.63 M MOCORP.HE |
| 197. | 2018-04-10 | 2018-04-10 | 0.47 | 6.87 | 7.03 | Anchor Bolt Capital. Lp | -0.64 M METSO.HE |
| 198. | 2018-04-05 | 2018-04-19 | 1.79 | 6.88 | 7.47 | Ubs Asset Management (uk) Ltd | -8.69 M MOCORP.HE |
| 199. | 2018-04-04 | 2018-04-09 | 0.55 | 7.15 | 6.87 | Anchor Bolt Capital. Lp | 1.31 M METSO.HE |
| 200. | 2018-04-03 | 2018-04-03 | 0.61 | 7.26 | 7.15 | Anchor Bolt Capital. Lp | 0.53 M METSO.HE |
| 201. | 2018-03-23 | 2018-04-11 | 1.29 | 7.45 | 7.09 | Blackrock Institutional Trust Company. National Association | 3.90 M METSO.HE |
| 202. | 2018-03-22 | 2021-11-18 | 0.2 | 7.88 | 9.60 | Marshall Wace Llp | -2.84 M MOCORP.HE |
| 203. | 2018-03-22 | 2018-03-22 | 1.3 | 7.88 | 7.45 | Blackrock Institutional Trust Company. National Association | 4.62 M METSO.HE |
| 204. | 2018-03-22 | 2018-04-04 | 1.86 | 7.88 | 6.88 | Ubs Asset Management (uk) Ltd | 15.39 M MOCORP.HE |
| 205. | 2018-03-16 | 2018-03-21 | 1.88 | 7.85 | 7.88 | Marshall Wace Llp | -0.43 M MOCORP.HE |
| 206. | 2018-03-15 | 2018-04-02 | 0.79 | 7.75 | 7.26 | Anchor Bolt Capital. Lp | 3.17 M METSO.HE |
| 207. | 2018-03-14 | 2018-03-14 | 0.47 | 7.64 | 7.75 | Worldquant. Llc | -0.40 M METSO.HE |
| 208. | 2018-03-13 | 2018-03-13 (ongoing) | 0.5 | 7.85 | 7.64 | Worldquant. Llc | 0.87 M METSO.HE |
| 209. | 2018-03-09 | 2018-03-14 | 0.81 | 7.93 | 7.75 | Anchor Bolt Capital. Lp | 1.22 M METSO.HE |
| 210. | 2018-03-08 | 2018-03-15 | 1.91 | 7.78 | 7.85 | Marshall Wace Llp | -1.14 M MOCORP.HE |
| 211. | 2018-03-05 | 2018-03-21 | 0.47 | 7.65 | 7.88 | Ubs Asset Management (uk) Ltd | -0.92 M METSO.HE |
| 212. | 2018-03-02 | 2018-03-07 | 1.82 | 7.94 | 7.78 | Marshall Wace Llp | 2.43 M MOCORP.HE |
| 213. | 2018-03-02 | 2020-06-25 | 0.49 | 7.94 | 4.99 | Millennium International Management Lp | 11.93 M MOCORP.HE |
| 214. | 2018-03-01 | 2018-03-21 | 1.2 | 8.20 | 7.88 | Blackrock Institutional Trust Company. National Association | 3.15 M METSO.HE |
| 215. | 2018-02-28 | 2018-03-01 | 0.57 | 8.23 | 7.94 | Millennium International Management Lp | 1.35 M MOCORP.HE |
| 216. | 2018-02-26 | 2018-06-20 | 0.5 | 8.27 | 7.50 | Oxford Asset Management | 3.18 M MOCORP.HE |
| 217. | 2018-02-26 | 2018-02-27 | 0.68 | 8.27 | 8.23 | Millennium International Management Lp | 0.21 M MOCORP.HE |
| 218. | 2018-02-23 | 2018-02-23 | 0.75 | 8.06 | 8.27 | Millennium International Management Lp | -1.26 M MOCORP.HE |
| 219. | 2018-02-20 | 2018-03-01 | 1.72 | 7.76 | 7.94 | Marshall Wace Llp | -2.56 M MOCORP.HE |
| 220. | 2018-02-15 | 2018-02-19 | 1.65 | 7.64 | 7.76 | Marshall Wace Llp | -1.63 M MOCORP.HE |
| 221. | 2018-02-15 | 2018-02-22 | 0.81 | 7.64 | 8.06 | Millennium International Management Lp | -2.81 M MOCORP.HE |
| 222. | 2018-02-13 | 2018-02-14 | 0.71 | 7.41 | 7.64 | Millennium International Management Lp | -1.35 M MOCORP.HE |
| 223. | 2018-02-12 | 2018-02-14 | 1.5 | 7.25 | 7.64 | Marshall Wace Llp | -4.90 M MOCORP.HE |
| 224. | 2018-02-12 | 2018-02-28 | 1.12 | 7.25 | 8.20 | Blackrock Institutional Trust Company. National Association | -8.81 M METSO.HE |
| 225. | 2018-02-09 | 2018-02-12 (ongoing) | 0.6 | 7.24 | 7.41 | Millennium International Management Lp | -0.86 M MOCORP.HE |
| 226. | 2018-02-08 | 2018-02-09 | 1.41 | 7.36 | 7.25 | Marshall Wace Llp | 1.33 M MOCORP.HE |
| 227. | 2018-02-08 | 2018-03-08 | 0.66 | 7.36 | 7.93 | Anchor Bolt Capital. Lp | -3.09 M METSO.HE |
| 228. | 2018-02-07 | 2018-03-12 | 0.43 | 7.02 | 7.85 | Worldquant. Llc | -2.97 M MOCORP.HE |
| 229. | 2018-02-07 | 2018-04-09 | 0.7 | 7.02 | 6.87 | Capital Fund Management Sa | 0.88 M MOCORP.HE |
| 230. | 2018-02-06 | 2018-03-02 | 2.26 | 7.01 | 7.65 | Ubs Asset Management (uk) Ltd | -11.83 M MOCORP.HE |
| 231. | 2018-02-06 | 2018-02-05 | 0.54 | 7.01 | 7.01 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 232. | 2018-02-05 | 2018-02-09 | 1.03 | 7.11 | 7.25 | Blackrock Institutional Trust Company. National Association | -1.21 M METSO.HE |
| 233. | 2018-02-05 | 2018-02-23 | 0.44 | 7.11 | 8.27 | Oxford Asset Management | -4.22 M MOCORP.HE |
| 234. | 2018-02-05 | 2018-02-05 | 2.68 | 7.11 | 7.01 | Ubs Asset Management (uk) Ltd | 2.08 M MOCORP.HE |
| 235. | 2018-02-05 | 2018-02-06 | 0.56 | 7.11 | 7.02 | Worldquant. Llc | 0.41 M MOCORP.HE |
| 236. | 2018-02-05 | 2018-02-07 (ongoing) | 0.56 | 7.11 | 7.36 | Anchor Bolt Capital. Lp | -1.18 M METSO.HE |
| 237. | 2018-02-02 | 2018-02-02 | 0.61 | 6.88 | 7.11 | Ubs Asset Management (uk) Ltd | -1.16 M METSO.HE |
| 238. | 2018-02-01 | 2018-02-02 | 0.99 | 6.94 | 7.11 | Blackrock Institutional Trust Company. National Association | -1.39 M METSO.HE |
| 239. | 2018-01-31 | 2018-02-02 | 0.69 | 7.03 | 7.11 | Worldquant. Llc | -0.42 M MOCORP.HE |
| 240. | 2018-01-29 | 2018-01-30 | 0.7 | 7.17 | 7.03 | Worldquant. Llc | 0.81 M MOCORP.HE |
| 241. | 2018-01-26 | 2018-01-31 | 1 | 7.12 | 6.94 | Blackrock Institutional Trust Company. National Association | 1.54 M METSO.HE |
| 242. | 2018-01-25 | 2018-01-25 | 0.99 | 7.18 | 7.12 | Blackrock Institutional Trust Company. National Association | 0.51 M METSO.HE |
| 243. | 2018-01-24 | 2018-02-07 | 1.39 | 7.27 | 7.36 | Marshall Wace Llp | -1.01 M MOCORP.HE |
| 244. | 2018-01-19 | 2018-01-24 | 1.01 | 7.10 | 7.18 | Blackrock Institutional Trust Company. National Association | -0.72 M METSO.HE |
| 245. | 2018-01-16 | 2018-02-01 | 0.77 | 7.07 | 6.88 | Ubs Asset Management (uk) Ltd | 1.26 M METSO.HE |
| 246. | 2018-01-15 | 2018-01-23 | 1.42 | 7.40 | 7.27 | Marshall Wace Llp | 1.52 M MOCORP.HE |
| 247. | 2018-01-15 | 2018-01-15 | 0.82 | 7.40 | 7.07 | Ubs Asset Management (uk) Ltd | 2.24 M METSO.HE |
| 248. | 2018-01-11 | 2018-01-26 | 0.68 | 7.30 | 7.17 | Worldquant. Llc | 0.73 M MOCORP.HE |
| 249. | 2018-01-09 | 2018-02-02 | 0.59 | 7.52 | 7.11 | Oxford Asset Management | 2.01 M MOCORP.HE |
| 250. | 2018-01-09 | 2018-01-12 | 3.08 | 7.52 | 7.40 | Ubs Asset Management (uk) Ltd | 2.90 M MOCORP.HE |
| 251. | 2018-01-08 | 2018-01-18 | 0.99 | 7.51 | 7.10 | Blackrock Institutional Trust Company. National Association | 3.35 M METSO.HE |
| 252. | 2018-01-05 | 2018-01-05 | 1.01 | 7.38 | 7.51 | Blackrock Institutional Trust Company. National Association | -1.03 M METSO.HE |
| 253. | 2018-01-05 | 2018-01-10 | 0.79 | 7.38 | 7.30 | Worldquant. Llc | 0.53 M MOCORP.HE |
| 254. | 2017-12-20 | 2018-01-04 | 0.99 | 6.66 | 7.38 | Blackrock Institutional Trust Company. National Association | -5.92 M METSO.HE |
| 255. | 2017-12-19 | 2018-01-12 | 1.3 | 6.60 | 7.40 | Marshall Wace Llp | -8.68 M MOCORP.HE |
| 256. | 2017-12-18 | 2019-02-28 | 0.4 | 6.60 | 3.30 | Citadel Europe Llp | 10.92 M METSO.HE |
| 257. | 2017-12-15 | 2018-01-08 | 3.19 | 6.64 | 7.52 | Ubs Asset Management (uk) Ltd | -23.12 M MOCORP.HE |
| 258. | 2017-12-14 | 2018-01-04 | 0.8 | 6.63 | 7.38 | Worldquant. Llc | -4.98 M MOCORP.HE |
| 259. | 2017-12-13 | 2017-12-18 | 1.26 | 6.46 | 6.60 | Marshall Wace Llp | -1.40 M MOCORP.HE |
| 260. | 2017-12-13 | 2017-12-14 | 3.28 | 6.46 | 6.64 | Ubs Asset Management (uk) Ltd | -4.87 M MOCORP.HE |
| 261. | 2017-12-11 | 2017-12-12 | 1.38 | 6.35 | 6.46 | Marshall Wace Llp | -1.31 M MOCORP.HE |
| 262. | 2017-12-07 | 2017-12-12 | 1.07 | 6.40 | 6.46 | Ubs Asset Management (uk) Ltd | -0.53 M METSO.HE |
| 263. | 2017-12-07 | 2017-12-13 | 0.7 | 6.40 | 6.63 | Worldquant. Llc | -1.33 M MOCORP.HE |
| 264. | 2017-12-05 | 2017-12-15 | 0.52 | 6.38 | 6.60 | Citadel Europe Llp | -0.95 M METSO.HE |
| 265. | 2017-11-29 | 2017-12-06 | 3.39 | 6.57 | 6.40 | Ubs Asset Management (uk) Ltd | 4.76 M MOCORP.HE |
| 266. | 2017-11-28 | 2017-12-08 | 1.49 | 6.50 | 6.35 | Marshall Wace Llp | 1.85 M MOCORP.HE |
| 267. | 2017-11-28 | 2018-01-08 | 0.69 | 6.50 | 7.52 | Oxford Asset Management | -5.83 M MOCORP.HE |
| 268. | 2017-11-23 | 2018-02-06 | 0.6 | 6.86 | 7.02 | Capital Fund Management Sa | -0.81 M MOCORP.HE |
| 269. | 2017-11-22 | 2017-11-27 | 1.55 | 6.83 | 6.50 | Marshall Wace Llp | 4.22 M MOCORP.HE |
| 270. | 2017-11-21 | 2017-11-21 | 1.65 | 6.74 | 6.83 | Marshall Wace Llp | -1.23 M MOCORP.HE |
| 271. | 2017-11-21 | 2017-12-06 | 0.6 | 6.74 | 6.40 | Worldquant. Llc | 1.66 M MOCORP.HE |
| 272. | 2017-11-20 | 2017-12-04 | 0.6 | 6.61 | 6.38 | Citadel Europe Llp | 1.14 M METSO.HE |
| 273. | 2017-11-20 | 2017-11-20 | 1.73 | 6.61 | 6.74 | Marshall Wace Llp | -1.79 M MOCORP.HE |
| 274. | 2017-11-20 | 2017-12-19 | 1.02 | 6.61 | 6.66 | Blackrock Institutional Trust Company. National Association | -0.42 M METSO.HE |
| 275. | 2017-11-16 | 2017-11-17 | 0.54 | 6.58 | 6.61 | Citadel Europe Llp | -0.16 M METSO.HE |
| 276. | 2017-11-14 | 2017-11-17 | 0.9 | 6.64 | 6.61 | Blackrock Institutional Trust Company. National Association | 0.22 M METSO.HE |
| 277. | 2017-11-13 | 2017-11-15 | 0.61 | 6.83 | 6.58 | Citadel Europe Llp | 1.29 M METSO.HE |
| 278. | 2017-11-09 | 2017-11-10 | 0.71 | 7.14 | 6.83 | Citadel Europe Llp | 1.79 M METSO.HE |
| 279. | 2017-11-07 | 2017-11-20 | 0.58 | 7.23 | 6.74 | Worldquant. Llc | 2.35 M MOCORP.HE |
| 280. | 2017-11-02 | 2017-11-17 | 1.87 | 6.90 | 6.61 | Marshall Wace Llp | 4.40 M MOCORP.HE |
| 281. | 2017-11-01 | 2017-11-13 | 0.81 | 6.84 | 6.64 | Blackrock Institutional Trust Company. National Association | 1.31 M METSO.HE |
| 282. | 2017-11-01 | 2017-11-06 | 0.68 | 6.84 | 7.23 | Worldquant. Llc | -2.19 M MOCORP.HE |
| 283. | 2017-10-26 | 2017-10-31 | 0.72 | 6.97 | 6.84 | Blackrock Institutional Trust Company. National Association | 0.77 M METSO.HE |
| 284. | 2017-10-26 | 2017-10-31 | 0.79 | 6.97 | 6.84 | Worldquant. Llc | 0.85 M MOCORP.HE |
| 285. | 2017-10-20 | 2017-11-08 | 0.89 | 6.85 | 7.14 | Citadel Europe Llp | -2.13 M METSO.HE |
| 286. | 2017-10-19 | 2017-10-25 | 0.6 | 6.73 | 6.97 | Blackrock Institutional Trust Company. National Association | -1.17 M METSO.HE |
| 287. | 2017-10-18 | 2017-11-22 (ongoing) | 0.5 | 6.61 | 6.86 | Capital Fund Management Sa | -1.01 M MOCORP.HE |
| 288. | 2017-10-17 | 2017-10-19 | 0.74 | 6.60 | 6.85 | Citadel Europe Llp | -1.50 M METSO.HE |
| 289. | 2017-10-16 | 2017-11-01 | 1.96 | 6.53 | 6.90 | Marshall Wace Llp | -5.91 M MOCORP.HE |
| 290. | 2017-10-12 | 2017-10-25 | 0.8 | 6.44 | 6.97 | Worldquant. Llc | -3.47 M MOCORP.HE |
| 291. | 2017-10-10 | 2017-10-16 | 0.61 | 6.65 | 6.60 | Citadel Europe Llp | 0.25 M METSO.HE |
| 292. | 2017-10-10 | 2017-10-13 | 2.06 | 6.65 | 6.53 | Marshall Wace Llp | 2.04 M MOCORP.HE |
| 293. | 2017-10-06 | 2017-10-09 | 0.51 | 6.73 | 6.65 | Citadel Europe Llp | 0.34 M METSO.HE |
| 294. | 2017-10-05 | 2017-10-09 | 2.17 | 6.73 | 6.65 | Marshall Wace Llp | 1.43 M MOCORP.HE |
| 295. | 2017-10-03 | 2017-10-04 | 2.25 | 6.68 | 6.73 | Marshall Wace Llp | -1.02 M MOCORP.HE |
| 296. | 2017-10-03 | 2017-10-11 | 0.79 | 6.68 | 6.44 | Worldquant. Llc | 1.53 M MOCORP.HE |
| 297. | 2017-09-29 | 2017-11-28 | 1.19 | 6.77 | 6.57 | Ubs Asset Management (uk) Ltd | 1.92 M METSO.HE |
| 298. | 2017-09-20 | 2017-10-02 | 2.38 | 6.67 | 6.68 | Marshall Wace Llp | -0.20 M MOCORP.HE |
| 299. | 2017-09-19 | 2017-10-02 | 0.87 | 6.61 | 6.68 | Worldquant. Llc | -0.47 M MOCORP.HE |
| 300. | 2017-09-18 | 2017-09-19 | 2.48 | 6.34 | 6.67 | Marshall Wace Llp | -6.65 M MOCORP.HE |
| 301. | 2017-09-18 | 2017-09-18 | 0.9 | 6.34 | 6.61 | Worldquant. Llc | -2.01 M MOCORP.HE |
| 302. | 2017-09-14 | 2017-09-15 | 2.57 | 6.35 | 6.34 | Marshall Wace Llp | 0.11 M MOCORP.HE |
| 303. | 2017-09-14 | 2017-10-18 | 0.59 | 6.35 | 6.73 | Blackrock Institutional Trust Company. National Association | -1.88 M METSO.HE |
| 304. | 2017-09-06 | 2017-09-15 | 0.89 | 6.39 | 6.34 | Worldquant. Llc | 0.37 M MOCORP.HE |
| 305. | 2017-09-05 | 2017-09-13 | 2.77 | 6.50 | 6.35 | Marshall Wace Llp | 3.43 M MOCORP.HE |
| 306. | 2017-09-05 | 2017-09-13 | 0.66 | 6.50 | 6.35 | Blackrock Institutional Trust Company. National Association | 0.82 M METSO.HE |
| 307. | 2017-09-04 | 2017-09-04 | 0.7 | 6.32 | 6.50 | Blackrock Institutional Trust Company. National Association | -1.04 M METSO.HE |
| 308. | 2017-08-31 | 2017-09-04 | 2.87 | 5.92 | 6.50 | Marshall Wace Llp | -13.63 M MOCORP.HE |
| 309. | 2017-08-25 | 2017-08-30 | 2.97 | 5.81 | 5.92 | Marshall Wace Llp | -2.82 M MOCORP.HE |
| 310. | 2017-08-22 | 2017-09-01 | 0.6 | 5.61 | 6.32 | Blackrock Institutional Trust Company. National Association | -3.52 M METSO.HE |
| 311. | 2017-08-21 | 2017-09-05 | 0.91 | 5.71 | 6.39 | Worldquant. Llc | -5.11 M MOCORP.HE |
| 312. | 2017-08-18 | 2017-08-24 | 3.03 | 5.79 | 5.81 | Marshall Wace Llp | -0.38 M MOCORP.HE |
| 313. | 2017-08-17 | 2017-08-21 | 0.51 | 5.62 | 5.61 | Blackrock Institutional Trust Company. National Association | 0.06 M METSO.HE |
| 314. | 2017-08-14 | 2017-08-17 | 3.12 | 5.55 | 5.79 | Marshall Wace Llp | -6.18 M MOCORP.HE |
| 315. | 2017-08-14 | 2017-09-28 | 3.46 | 5.55 | 6.77 | Ubs Asset Management (uk) Ltd | -34.71 M MOCORP.HE |
| 316. | 2017-08-11 | 2017-08-11 | 3.51 | 5.70 | 5.55 | Ubs Asset Management (uk) Ltd | 4.35 M MOCORP.HE |
| 317. | 2017-08-10 | 2017-08-11 | 3.03 | 5.83 | 5.55 | Marshall Wace Llp | 6.88 M MOCORP.HE |
| 318. | 2017-08-08 | 2017-08-18 | 0.8 | 5.81 | 5.71 | Worldquant. Llc | 0.66 M MOCORP.HE |
| 319. | 2017-08-04 | 2017-08-09 | 2.93 | 5.59 | 5.83 | Marshall Wace Llp | -5.81 M MOCORP.HE |
| 320. | 2017-08-01 | 2017-08-03 | 2.83 | 5.51 | 5.59 | Marshall Wace Llp | -1.75 M MOCORP.HE |
| 321. | 2017-07-31 | 2017-08-07 | 0.71 | 5.59 | 5.81 | Worldquant. Llc | -1.29 M MOCORP.HE |
| 322. | 2017-07-27 | 2017-07-31 | 2.75 | 5.99 | 5.51 | Marshall Wace Llp | 10.90 M MOCORP.HE |
| 323. | 2017-07-26 | 2017-10-05 | 0.35 | 6.00 | 6.73 | Citadel Europe Llp | -2.13 M METSO.HE |
| 324. | 2017-07-26 | 2017-07-28 | 0.6 | 6.00 | 5.59 | Worldquant. Llc | 2.01 M MOCORP.HE |
| 325. | 2017-07-25 | 2017-07-26 | 2.65 | 6.25 | 5.99 | Marshall Wace Llp | 5.58 M MOCORP.HE |
| 326. | 2017-07-24 | 2017-07-25 | 0.53 | 6.28 | 6.00 | Citadel Europe Llp | 1.23 M METSO.HE |
| 327. | 2017-07-21 | 2017-07-21 | 0.66 | 6.46 | 6.28 | Citadel Europe Llp | 0.98 M METSO.HE |
| 328. | 2017-07-21 | 2017-07-24 | 2.42 | 6.46 | 6.25 | Marshall Wace Llp | 4.20 M MOCORP.HE |
| 329. | 2017-07-21 | 2019-08-09 | 0.35 | 6.46 | 5.10 | Citadel Advisors Llc | 3.92 M METSO.HE |
| 330. | 2017-07-20 | 2017-07-20 | 1.06 | 6.46 | 6.46 | Citadel Europe Llp | 0.00 M METSO.HE |
| 331. | 2017-07-20 | 2017-08-10 | 3.68 | 6.46 | 5.70 | Ubs Asset Management (uk) Ltd | 22.94 M MOCORP.HE |
| 332. | 2017-07-19 | 2017-07-19 | 0.96 | 6.46 | 6.46 | Citadel Europe Llp | 0.00 M METSO.HE |
| 333. | 2017-07-19 | 2017-07-20 | 0.5 | 6.46 | 6.46 | Citadel Advisors Llc | 0.00 M METSO.HE |
| 334. | 2017-07-18 | 2017-07-19 | 3.87 | 6.53 | 6.46 | Ubs Asset Management (uk) Ltd | 2.40 M MOCORP.HE |
| 335. | 2017-07-18 | 2017-07-18 | 0.49 | 6.53 | 6.46 | Citadel Advisors Llc | 0.30 M METSO.HE |
| 336. | 2017-07-17 | 2017-07-18 | 0.89 | 6.47 | 6.46 | Citadel Europe Llp | 0.11 M METSO.HE |
| 337. | 2017-07-14 | 2017-07-20 | 2.3 | 6.45 | 6.46 | Marshall Wace Llp | -0.09 M MOCORP.HE |
| 338. | 2017-07-13 | 2017-07-17 | 1.29 | 6.45 | 6.53 | Ubs Asset Management (uk) Ltd | -0.91 M METSO.HE |
| 339. | 2017-07-11 | 2017-07-14 | 0.96 | 6.38 | 6.47 | Citadel Europe Llp | -0.75 M METSO.HE |
| 340. | 2017-07-10 | 2017-07-13 | 2.2 | 6.32 | 6.45 | Marshall Wace Llp | -2.36 M MOCORP.HE |
| 341. | 2017-07-06 | 2017-07-07 | 2.13 | 6.34 | 6.32 | Marshall Wace Llp | 0.26 M MOCORP.HE |
| 342. | 2017-07-06 | 2017-07-12 | 3.99 | 6.34 | 6.45 | Ubs Asset Management (uk) Ltd | -3.62 M MOCORP.HE |
| 343. | 2017-07-05 | 2017-07-10 | 1.08 | 6.22 | 6.38 | Citadel Europe Llp | -1.38 M METSO.HE |
| 344. | 2017-07-05 | 2017-07-05 | 4.02 | 6.22 | 6.34 | Ubs Asset Management (uk) Ltd | -3.82 M MOCORP.HE |
| 345. | 2017-07-05 | 2017-07-17 | 0.59 | 6.22 | 6.53 | Citadel Advisors Llc | -1.51 M METSO.HE |
| 346. | 2017-07-04 | 2017-07-04 | 4.14 | 6.24 | 6.22 | Ubs Asset Management (uk) Ltd | 0.51 M MOCORP.HE |
| 347. | 2017-07-03 | 2017-07-05 | 2 | 6.02 | 6.34 | Marshall Wace Llp | -5.20 M MOCORP.HE |
| 348. | 2017-07-03 | 2017-07-03 | 4.32 | 6.02 | 6.24 | Ubs Asset Management (uk) Ltd | -7.67 M MOCORP.HE |
| 349. | 2017-07-03 | 2017-06-30 | 1.39 | 6.02 | 6.02 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 350. | 2017-06-30 | 2017-06-30 | 4.43 | 5.95 | 6.02 | Ubs Asset Management (uk) Ltd | -2.56 M MOCORP.HE |
| 351. | 2017-06-30 | 2017-07-25 | 0.53 | 5.95 | 6.00 | Worldquant. Llc | -0.20 M MOCORP.HE |
| 352. | 2017-06-29 | 2017-07-04 | 1.19 | 6.10 | 6.22 | Citadel Europe Llp | -1.18 M METSO.HE |
| 353. | 2017-06-29 | 2017-06-29 | 4.82 | 6.10 | 5.95 | Ubs Asset Management (uk) Ltd | 5.97 M MOCORP.HE |
| 354. | 2017-06-29 | 2017-07-04 | 0.66 | 6.10 | 6.22 | Citadel Advisors Llc | -0.65 M METSO.HE |
| 355. | 2017-06-28 | 2017-06-28 | 1.23 | 6.01 | 6.10 | Citadel Europe Llp | -0.97 M METSO.HE |
| 356. | 2017-06-28 | 2017-06-28 | 5.16 | 6.01 | 6.10 | Ubs Asset Management (uk) Ltd | -4.05 M MOCORP.HE |
| 357. | 2017-06-26 | 2017-06-27 | 1.47 | 5.98 | 6.01 | Citadel Europe Llp | -0.36 M METSO.HE |
| 358. | 2017-06-21 | 2017-06-30 | 1.98 | 5.95 | 6.02 | Marshall Wace Llp | -1.23 M MOCORP.HE |
| 359. | 2017-06-21 | 2017-06-27 | 5.28 | 5.95 | 6.01 | Ubs Asset Management (uk) Ltd | -2.62 M MOCORP.HE |
| 360. | 2017-06-21 | 2017-06-28 | 0.78 | 5.95 | 6.10 | Citadel Advisors Llc | -1.00 M METSO.HE |
| 361. | 2017-06-20 | 2017-06-23 | 1.56 | 6.12 | 5.98 | Citadel Europe Llp | 1.87 M METSO.HE |
| 362. | 2017-06-20 | 2017-06-20 | 2 | 6.12 | 5.95 | Marshall Wace Llp | 2.89 M MOCORP.HE |
| 363. | 2017-06-20 | 2017-06-29 | 0.47 | 6.12 | 5.95 | Worldquant. Llc | 0.66 M MOCORP.HE |
| 364. | 2017-06-16 | 2017-06-19 | 1.69 | 6.14 | 6.12 | Citadel Europe Llp | 0.21 M METSO.HE |
| 365. | 2017-06-16 | 2017-06-20 | 0.89 | 6.14 | 5.95 | Citadel Advisors Llc | 1.40 M METSO.HE |
| 366. | 2017-06-15 | 2017-06-15 | 1.72 | 6.30 | 6.14 | Citadel Europe Llp | 2.35 M METSO.HE |
| 367. | 2017-06-14 | 2017-06-19 | 0.57 | 6.55 | 6.12 | Worldquant. Llc | 2.00 M MOCORP.HE |
| 368. | 2017-06-13 | 2017-06-19 | 1.99 | 6.05 | 6.12 | Marshall Wace Llp | -1.15 M MOCORP.HE |
| 369. | 2017-06-13 | 2017-06-20 | 1.46 | 6.05 | 5.95 | Ubs Asset Management (uk) Ltd | 1.27 M METSO.HE |
| 370. | 2017-06-13 | 2017-06-15 | 0.98 | 6.05 | 6.14 | Citadel Advisors Llc | -0.69 M METSO.HE |
| 371. | 2017-06-12 | 2017-06-14 | 1.93 | 6.24 | 6.30 | Citadel Europe Llp | -1.04 M METSO.HE |
| 372. | 2017-06-12 | 2017-06-12 | 5.35 | 6.24 | 6.05 | Ubs Asset Management (uk) Ltd | 8.17 M MOCORP.HE |
| 373. | 2017-06-08 | 2017-06-12 | 1.05 | 6.03 | 6.05 | Citadel Advisors Llc | -0.22 M METSO.HE |
| 374. | 2017-06-06 | 2017-06-09 | 2.09 | 6.00 | 6.24 | Citadel Europe Llp | -4.14 M METSO.HE |
| 375. | 2017-06-02 | 2017-06-05 | 2.19 | 5.93 | 6.00 | Citadel Europe Llp | -1.18 M METSO.HE |
| 376. | 2017-06-02 | 2017-06-12 | 2.21 | 5.93 | 6.05 | Marshall Wace Llp | -2.19 M MOCORP.HE |
| 377. | 2017-05-31 | 2017-06-01 | 2.27 | 5.95 | 5.93 | Citadel Europe Llp | 0.28 M METSO.HE |
| 378. | 2017-05-31 | 2017-06-09 | 5.46 | 5.95 | 6.24 | Ubs Asset Management (uk) Ltd | -13.07 M MOCORP.HE |
| 379. | 2017-05-31 | 2017-06-07 | 1.18 | 5.95 | 6.03 | Citadel Advisors Llc | -0.78 M METSO.HE |
| 380. | 2017-05-30 | 2017-05-30 | 2.36 | 6.05 | 5.95 | Citadel Europe Llp | 2.05 M METSO.HE |
| 381. | 2017-05-26 | 2017-05-30 | 1.56 | 6.03 | 5.95 | Ubs Asset Management (uk) Ltd | 1.03 M METSO.HE |
| 382. | 2017-05-24 | 2017-06-01 | 2.11 | 5.98 | 5.93 | Marshall Wace Llp | 0.78 M MOCORP.HE |
| 383. | 2017-05-22 | 2017-05-25 | 5.58 | 5.91 | 6.03 | Ubs Asset Management (uk) Ltd | -5.53 M MOCORP.HE |
| 384. | 2017-05-22 | 2018-04-26 | 1.28 | 5.91 | 6.66 | Jpmorgan Asset Management (uk) Ltd | -7.98 M MOCORP.HE |
| 385. | 2017-05-18 | 2017-06-13 | 0.62 | 5.79 | 6.55 | Worldquant. Llc | -3.86 M MOCORP.HE |
| 386. | 2017-05-18 | 2017-05-30 | 1.21 | 5.79 | 5.95 | Citadel Advisors Llc | -1.55 M METSO.HE |
| 387. | 2017-05-15 | 2017-05-17 | 1.19 | 5.82 | 5.79 | Citadel Advisors Llc | 0.25 M METSO.HE |
| 388. | 2017-05-12 | 2017-05-29 | 2.46 | 5.82 | 6.05 | Citadel Europe Llp | -4.68 M METSO.HE |
| 389. | 2017-05-12 | 2017-05-23 | 2.01 | 5.82 | 5.98 | Marshall Wace Llp | -2.57 M MOCORP.HE |
| 390. | 2017-05-12 | 2017-05-19 | 1.68 | 5.82 | 5.91 | Ubs Asset Management (uk) Ltd | -1.18 M METSO.HE |
| 391. | 2017-05-11 | 2017-05-12 | 1.22 | 5.85 | 5.82 | Citadel Advisors Llc | 0.30 M METSO.HE |
| 392. | 2017-05-10 | 2017-05-17 | 0.52 | 6.02 | 5.79 | Worldquant. Llc | 0.99 M MOCORP.HE |
| 393. | 2017-05-09 | 2017-05-11 | 1.9 | 5.85 | 5.82 | Marshall Wace Llp | 0.39 M MOCORP.HE |
| 394. | 2017-05-08 | 2017-05-08 | 1.86 | 6.06 | 5.85 | Marshall Wace Llp | 3.22 M MOCORP.HE |
| 395. | 2017-05-08 | 2017-05-10 | 1.18 | 6.06 | 5.85 | Citadel Advisors Llc | 2.05 M METSO.HE |
| 396. | 2017-05-05 | 2017-05-11 | 2.54 | 5.99 | 5.82 | Citadel Europe Llp | 3.57 M METSO.HE |
| 397. | 2017-05-05 | 2017-05-05 | 1.76 | 5.99 | 6.06 | Marshall Wace Llp | -0.94 M MOCORP.HE |
| 398. | 2017-05-04 | 2017-05-04 | 1.66 | 6.67 | 5.99 | Marshall Wace Llp | 9.32 M MOCORP.HE |
| 399. | 2017-05-03 | 2017-05-04 | 2.49 | 6.97 | 5.99 | Citadel Europe Llp | 20.16 M METSO.HE |
| 400. | 2017-05-03 | 2017-05-11 | 5.79 | 6.97 | 5.82 | Ubs Asset Management (uk) Ltd | 54.97 M MOCORP.HE |
| 401. | 2017-05-02 | 2017-05-02 | 2.5 | 6.83 | 6.97 | Citadel Europe Llp | -3.00 M METSO.HE |
| 402. | 2017-05-02 | 2017-05-02 | 6.19 | 6.83 | 6.97 | Ubs Asset Management (uk) Ltd | -7.41 M MOCORP.HE |
| 403. | 2017-04-27 | 2017-08-16 | 0.43 | 6.95 | 5.62 | Blackrock Institutional Trust Company. National Association | 4.73 M METSO.HE |
| 404. | 2017-04-27 | 2017-05-01 | 6.45 | 6.95 | 6.83 | Ubs Asset Management (uk) Ltd | 6.66 M MOCORP.HE |
| 405. | 2017-04-27 | 2017-05-05 | 1.18 | 6.95 | 6.06 | Citadel Advisors Llc | 8.73 M METSO.HE |
| 406. | 2017-04-27 | 2017-04-27 | 0.33 | 6.95 | 6.85 | Schroder Investment Management Limited | 0.27 M METSO.HE |
| 407. | 2017-04-26 | 2017-05-01 | 2.46 | 6.85 | 6.83 | Citadel Europe Llp | 0.51 M METSO.HE |
| 408. | 2017-04-26 | 2017-05-03 | 1.41 | 6.85 | 6.67 | Marshall Wace Llp | 2.10 M MOCORP.HE |
| 409. | 2017-04-26 | 2017-04-26 | 0.49 | 6.85 | 6.95 | Menta Capital Llc | -0.40 M MOCORP.HE |
| 410. | 2017-04-25 | 2017-04-25 | 2.15 | 6.83 | 6.85 | Citadel Europe Llp | -0.44 M METSO.HE |
| 411. | 2017-04-25 | 2017-04-26 | 0.51 | 6.83 | 6.95 | Blackrock Institutional Trust Company. National Association | -0.53 M METSO.HE |
| 412. | 2017-04-25 | 2017-04-26 | 1.03 | 6.83 | 6.95 | Citadel Advisors Llc | -1.06 M METSO.HE |
| 413. | 2017-04-24 | 2017-04-24 | 1.94 | 6.49 | 6.83 | Citadel Europe Llp | -5.45 M METSO.HE |
| 414. | 2017-04-21 | 2017-04-25 | 1.3 | 6.27 | 6.85 | Marshall Wace Llp | -6.23 M MOCORP.HE |
| 415. | 2017-04-21 | 2017-05-09 | 0.49 | 6.27 | 6.02 | Worldquant. Llc | 1.01 M MOCORP.HE |
| 416. | 2017-04-18 | 2017-04-21 | 2.16 | 6.18 | 6.49 | Citadel Europe Llp | -5.44 M METSO.HE |
| 417. | 2017-04-18 | 2017-04-24 | 0.49 | 6.18 | 6.83 | Blackrock Institutional Trust Company. National Association | -2.61 M METSO.HE |
| 418. | 2017-04-18 | 2017-04-20 | 0.51 | 6.18 | 6.27 | Worldquant. Llc | -0.38 M MOCORP.HE |
| 419. | 2017-04-10 | 2017-04-17 | 0.46 | 5.72 | 6.18 | Worldquant. Llc | -1.75 M MOCORP.HE |
| 420. | 2017-04-06 | 2017-04-17 | 2.09 | 5.60 | 6.18 | Citadel Europe Llp | -10.10 M METSO.HE |
| 421. | 2017-04-05 | 2017-04-07 | 0.59 | 5.59 | 5.72 | Worldquant. Llc | -0.63 M MOCORP.HE |
| 422. | 2017-04-04 | 2017-04-04 | 0.39 | 5.67 | 5.59 | Citadel Advisors Ii Llc | 0.24 M MOCORP.HE |
| 423. | 2017-03-31 | 2017-04-17 | 0.59 | 5.64 | 6.18 | Blackrock Institutional Trust Company. National Association | -2.63 M METSO.HE |
| 424. | 2017-03-30 | 2017-03-30 | 0.6 | 5.67 | 5.64 | Blackrock Institutional Trust Company. National Association | 0.15 M METSO.HE |
| 425. | 2017-03-30 | 2017-04-26 | 1.79 | 5.67 | 6.95 | Ubs Asset Management (uk) Ltd | -18.93 M METSO.HE |
| 426. | 2017-03-27 | 2017-03-29 | 6.56 | 5.87 | 5.67 | Ubs Asset Management (uk) Ltd | 10.83 M MOCORP.HE |
| 427. | 2017-03-24 | 2017-03-29 | 0.53 | 5.90 | 5.67 | Blackrock Institutional Trust Company. National Association | 1.01 M METSO.HE |
| 428. | 2017-03-24 | 2017-03-24 | 1.82 | 5.90 | 5.87 | Ubs Asset Management (uk) Ltd | 0.45 M METSO.HE |
| 429. | 2017-03-23 | 2017-04-24 | 0.9 | 5.69 | 6.83 | Citadel Advisors Llc | -8.44 M METSO.HE |
| 430. | 2017-03-23 | 2017-04-03 | 0.55 | 5.69 | 5.67 | Citadel Advisors Ii Llc | 0.11 M MOCORP.HE |
| 431. | 2017-03-21 | 2017-03-23 | 6.62 | 5.78 | 5.90 | Ubs Asset Management (uk) Ltd | -6.83 M MOCORP.HE |
| 432. | 2017-03-21 | 2017-04-25 (ongoing) | 0.5 | 5.78 | 6.85 | Menta Capital Llc | -4.44 M MOCORP.HE |
| 433. | 2017-03-17 | 2017-05-19 | 1 | 5.51 | 5.91 | Jpmorgan Asset Management (uk) Ltd | -3.30 M MOCORP.HE |
| 434. | 2017-03-16 | 2017-03-16 | 0.91 | 5.49 | 5.51 | Jpmorgan Asset Management (uk) Ltd | -0.15 M MOCORP.HE |
| 435. | 2017-03-16 | 2017-03-22 | 0.88 | 5.49 | 5.69 | Citadel Advisors Llc | -1.49 M METSO.HE |
| 436. | 2017-03-15 | 2017-03-15 | 0.48 | 5.40 | 5.49 | Carlson Capital Uk Llp | -0.34 M METSO.HE |
| 437. | 2017-03-15 | 2017-04-20 | 1.29 | 5.40 | 6.27 | Marshall Wace Llp | -9.27 M MOCORP.HE |
| 438. | 2017-03-15 | 2017-04-04 | 0.62 | 5.40 | 5.59 | Worldquant. Llc | -0.97 M MOCORP.HE |
| 439. | 2017-03-13 | 2017-04-05 | 2.15 | 5.44 | 5.60 | Citadel Europe Llp | -2.84 M METSO.HE |
| 440. | 2017-03-13 | 2017-03-14 | 1.31 | 5.44 | 5.40 | Marshall Wace Llp | 0.38 M MOCORP.HE |
| 441. | 2017-03-06 | 2017-03-10 | 1.21 | 5.51 | 5.44 | Marshall Wace Llp | 0.70 M MOCORP.HE |
| 442. | 2017-03-02 | 2017-11-27 | 0.7 | 5.48 | 6.50 | Oxford Asset Management | -5.90 M MOCORP.HE |
| 443. | 2017-03-01 | 2017-03-15 | 0.9 | 5.31 | 5.49 | Citadel Advisors Llc | -1.30 M METSO.HE |
| 444. | 2017-02-28 | 2017-03-20 | 6.54 | 5.32 | 5.78 | Ubs Asset Management (uk) Ltd | -24.57 M MOCORP.HE |
| 445. | 2017-02-27 | 2017-02-27 | 6.42 | 5.26 | 5.32 | Ubs Asset Management (uk) Ltd | -3.18 M MOCORP.HE |
| 446. | 2017-02-24 | 2017-03-10 | 2.21 | 5.38 | 5.44 | Citadel Europe Llp | -1.00 M METSO.HE |
| 447. | 2017-02-24 | 2017-03-03 | 1.11 | 5.38 | 5.51 | Marshall Wace Llp | -1.15 M MOCORP.HE |
| 448. | 2017-02-23 | 2017-03-01 | 0.69 | 5.45 | 5.48 | Oxford Asset Management | -0.14 M MOCORP.HE |
| 449. | 2017-02-23 | 2017-03-15 | 0.89 | 5.45 | 5.49 | Jpmorgan Asset Management (uk) Ltd | -0.26 M MOCORP.HE |
| 450. | 2017-02-22 | 2017-03-23 | 0.49 | 5.52 | 5.90 | Blackrock Institutional Trust Company. National Association | -1.54 M METSO.HE |
| 451. | 2017-02-20 | 2017-03-14 | 0.53 | 5.44 | 5.40 | Worldquant. Llc | 0.15 M MOCORP.HE |
| 452. | 2017-02-16 | 2017-02-23 | 1.01 | 5.70 | 5.38 | Marshall Wace Llp | 2.63 M MOCORP.HE |
| 453. | 2017-02-16 | 2017-02-24 | 6.38 | 5.70 | 5.26 | Ubs Asset Management (uk) Ltd | 22.91 M MOCORP.HE |
| 454. | 2017-02-16 | 2017-02-15 | 1.99 | 5.70 | 5.70 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 455. | 2017-02-15 | 2017-02-28 | 0.8 | 5.71 | 5.31 | Citadel Advisors Llc | 2.61 M METSO.HE |
| 456. | 2017-02-14 | 2017-02-15 | 2.05 | 5.70 | 5.70 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 457. | 2017-02-14 | 2017-02-22 | 0.54 | 5.70 | 5.45 | Jpmorgan Asset Management (uk) Ltd | 1.09 M MOCORP.HE |
| 458. | 2017-02-14 | 2017-02-17 | 0.47 | 5.70 | 5.44 | Worldquant. Llc | 1.01 M MOCORP.HE |
| 459. | 2017-02-13 | 2017-02-15 | 0.96 | 5.46 | 5.70 | Marshall Wace Llp | -1.86 M MOCORP.HE |
| 460. | 2017-02-13 | 2017-02-21 | 0.5 | 5.46 | 5.52 | Blackrock Institutional Trust Company. National Association | -0.25 M METSO.HE |
| 461. | 2017-02-10 | 2017-02-10 | 0.49 | 5.39 | 5.46 | Gsa Capital Partners Llp | -0.28 M MOCORP.HE |
| 462. | 2017-02-09 | 2017-02-10 | 1.19 | 5.37 | 5.46 | Marshall Wace Llp | -0.93 M MOCORP.HE |
| 463. | 2017-02-08 | 2017-02-10 | 0.5 | 5.55 | 5.46 | Blackrock Institutional Trust Company. National Association | 0.37 M METSO.HE |
| 464. | 2017-02-08 | 2017-02-13 | 0.5 | 5.55 | 5.70 | Worldquant. Llc | -0.60 M MOCORP.HE |
| 465. | 2017-02-07 | 2017-03-14 | 0.5 | 5.38 | 5.40 | Carlson Capital Uk Llp | -0.10 M METSO.HE |
| 466. | 2017-02-03 | 2017-02-06 | 0.48 | 5.52 | 5.38 | Carlson Capital Uk Llp | 0.56 M METSO.HE |
| 467. | 2017-02-01 | 2017-02-23 | 2.14 | 5.27 | 5.38 | Citadel Europe Llp | -2.03 M METSO.HE |
| 468. | 2017-01-31 | 2017-02-13 | 6.47 | 5.34 | 5.70 | Ubs Asset Management (uk) Ltd | -19.23 M MOCORP.HE |
| 469. | 2017-01-27 | 2017-01-31 | 2.08 | 5.44 | 5.27 | Citadel Europe Llp | 2.92 M METSO.HE |
| 470. | 2017-01-27 | 2017-02-07 | 0.48 | 5.44 | 5.55 | Blackrock Institutional Trust Company. National Association | -0.46 M METSO.HE |
| 471. | 2017-01-27 | 2017-01-30 | 6.56 | 5.44 | 5.34 | Ubs Asset Management (uk) Ltd | 5.42 M MOCORP.HE |
| 472. | 2017-01-27 | 2017-01-26 | 2.28 | 5.44 | 5.44 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 473. | 2017-01-27 | 2017-02-14 | 0.72 | 5.44 | 5.71 | Citadel Advisors Llc | -1.61 M METSO.HE |
| 474. | 2017-01-26 | 2017-02-22 | 0.7 | 5.54 | 5.45 | Oxford Asset Management | 0.49 M MOCORP.HE |
| 475. | 2017-01-25 | 2017-02-09 | 0.5 | 5.41 | 5.39 | Gsa Capital Partners Llp | 0.06 M MOCORP.HE |
| 476. | 2017-01-25 | 2017-01-26 | 0.82 | 5.41 | 5.44 | Citadel Advisors Llc | -0.20 M METSO.HE |
| 477. | 2017-01-24 | 2017-01-26 | 1.95 | 5.28 | 5.44 | Citadel Europe Llp | -2.58 M METSO.HE |
| 478. | 2017-01-24 | 2017-01-26 | 2.39 | 5.28 | 5.44 | Ubs Asset Management (uk) Ltd | -3.16 M METSO.HE |
| 479. | 2017-01-24 | 2017-02-07 | 0.49 | 5.28 | 5.55 | Worldquant. Llc | -1.11 M MOCORP.HE |
| 480. | 2017-01-19 | 2017-01-23 | 2.46 | 5.06 | 5.28 | Ubs Asset Management (uk) Ltd | -4.47 M METSO.HE |
| 481. | 2017-01-19 | 2017-02-13 | 0.36 | 5.06 | 5.70 | Jpmorgan Asset Management (uk) Ltd | -1.90 M MOCORP.HE |
| 482. | 2017-01-17 | 2017-01-26 | 0.58 | 5.02 | 5.44 | Blackrock Institutional Trust Company. National Association | -1.99 M METSO.HE |
| 483. | 2017-01-13 | 2017-02-08 | 1.28 | 5.09 | 5.37 | Marshall Wace Llp | -2.96 M MOCORP.HE |
| 484. | 2017-01-10 | 2017-01-23 | 1.83 | 4.97 | 5.28 | Citadel Europe Llp | -4.67 M METSO.HE |
| 485. | 2017-01-10 | 2017-01-16 | 0.66 | 4.97 | 5.02 | Blackrock Institutional Trust Company. National Association | -0.29 M METSO.HE |
| 486. | 2017-01-04 | 2017-01-12 | 1.3 | 5.23 | 5.09 | Marshall Wace Llp | 1.56 M MOCORP.HE |
| 487. | 2017-01-04 | 2017-01-18 | 0.99 | 5.23 | 5.06 | Ubs Asset Management (uk) Ltd | 1.43 M METSO.HE |
| 488. | 2017-01-04 | 2017-01-23 | 0.51 | 5.23 | 5.28 | Worldquant. Llc | -0.19 M MOCORP.HE |
| 489. | 2017-01-03 | 2017-03-22 | 0.49 | 5.12 | 5.69 | Citadel Advisors Ii Llc | -2.31 M MOCORP.HE |
| 490. | 2017-01-02 | 2017-01-24 | 0.7 | 4.99 | 5.41 | Citadel Advisors Llc | -2.39 M METSO.HE |
| 491. | 2016-12-21 | 2017-01-03 | 1.2 | 4.69 | 5.23 | Marshall Wace Llp | -5.35 M MOCORP.HE |
| 492. | 2016-12-20 | 2017-01-03 | 2.55 | 4.98 | 5.23 | Ubs Asset Management (uk) Ltd | -5.23 M METSO.HE |
| 493. | 2016-12-20 | 2017-01-18 | 0.5 | 4.98 | 5.06 | Jpmorgan Asset Management (uk) Ltd | -0.30 M MOCORP.HE |
| 494. | 2016-12-19 | 2016-12-20 | 1.12 | 5.15 | 4.69 | Marshall Wace Llp | 4.25 M MOCORP.HE |
| 495. | 2016-12-19 | 2016-12-19 | 2.65 | 5.15 | 4.98 | Ubs Asset Management (uk) Ltd | 3.68 M METSO.HE |
| 496. | 2016-12-19 | 2017-01-02 (ongoing) | 0.55 | 5.15 | 5.12 | Citadel Advisors Ii Llc | 0.14 M MOCORP.HE |
| 497. | 2016-12-16 | 2016-12-16 | 2.8 | 5.15 | 5.15 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 498. | 2016-12-15 | 2016-12-16 | 1.03 | 5.30 | 5.15 | Marshall Wace Llp | 1.28 M MOCORP.HE |
| 499. | 2016-12-15 | 2017-01-09 | 0.79 | 5.30 | 4.97 | Blackrock Institutional Trust Company. National Association | 2.18 M METSO.HE |
| 500. | 2016-12-15 | 2016-12-15 | 6.62 | 5.30 | 5.15 | Ubs Asset Management (uk) Ltd | 8.20 M MOCORP.HE |
| 501. | 2016-12-14 | 2016-12-14 | 6.57 | 5.48 | 5.30 | Ubs Asset Management (uk) Ltd | 9.49 M MOCORP.HE |
| 502. | 2016-12-14 | 2016-12-13 | 3.06 | 5.48 | 5.48 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 503. | 2016-12-13 | 2017-01-09 | 1.72 | 5.53 | 4.97 | Citadel Europe Llp | 7.94 M METSO.HE |
| 504. | 2016-12-13 | 2016-12-13 | 0.49 | 5.53 | 5.48 | Dalton Strategic Partnership Llp | 0.20 M METSO.HE |
| 505. | 2016-12-13 | 2016-12-30 | 0.61 | 5.53 | 4.99 | Citadel Advisors Llc | 2.69 M METSO.HE |
| 506. | 2016-12-12 | 2017-02-02 (ongoing) | 0.52 | 5.47 | 5.52 | Carlson Capital Uk Llp | -0.21 M METSO.HE |
| 507. | 2016-12-12 | 2016-12-12 | 1.67 | 5.47 | 5.53 | Citadel Europe Llp | -0.83 M METSO.HE |
| 508. | 2016-12-12 | 2016-12-14 | 0.91 | 5.47 | 5.30 | Marshall Wace Llp | 1.24 M MOCORP.HE |
| 509. | 2016-12-09 | 2016-12-09 | 0.89 | 5.51 | 5.47 | Marshall Wace Llp | 0.29 M MOCORP.HE |
| 510. | 2016-12-07 | 2016-12-09 | 1.53 | 5.17 | 5.47 | Citadel Europe Llp | -3.79 M METSO.HE |
| 511. | 2016-12-07 | 2016-12-07 | 0.41 | 5.17 | 5.29 | Carve Capital Ab | -0.42 M METSO.HE |
| 512. | 2016-12-02 | 2016-12-12 | 0.59 | 5.12 | 5.53 | Citadel Advisors Llc | -2.00 M METSO.HE |
| 513. | 2016-12-01 | 2016-12-06 | 1.48 | 5.02 | 5.17 | Citadel Europe Llp | -1.77 M METSO.HE |
| 514. | 2016-12-01 | 2016-12-08 | 0.9 | 5.02 | 5.51 | Marshall Wace Llp | -3.60 M MOCORP.HE |
| 515. | 2016-12-01 | 2016-12-14 | 0.8 | 5.02 | 5.30 | Blackrock Institutional Trust Company. National Association | -1.85 M METSO.HE |
| 516. | 2016-12-01 | 2016-12-01 | 0.6 | 5.02 | 5.12 | Citadel Advisors Llc | -0.47 M METSO.HE |
| 517. | 2016-11-29 | 2016-11-30 | 1.53 | 5.22 | 5.02 | Citadel Europe Llp | 2.47 M METSO.HE |
| 518. | 2016-11-28 | 2016-12-06 | 0.55 | 5.15 | 5.17 | Carve Capital Ab | -0.07 M METSO.HE |
| 519. | 2016-11-25 | 2016-11-30 | 0.85 | 5.14 | 5.02 | Marshall Wace Llp | 0.84 M MOCORP.HE |
| 520. | 2016-11-25 | 2016-11-25 | 0.68 | 5.14 | 5.15 | Carve Capital Ab | -0.06 M METSO.HE |
| 521. | 2016-11-24 | 2016-11-24 | 0.9 | 5.03 | 5.14 | Marshall Wace Llp | -0.82 M MOCORP.HE |
| 522. | 2016-11-23 | 2016-12-13 | 3.19 | 4.95 | 5.48 | Ubs Asset Management (uk) Ltd | -13.79 M METSO.HE |
| 523. | 2016-11-22 | 2016-11-28 | 1.41 | 4.74 | 5.22 | Citadel Europe Llp | -5.51 M METSO.HE |
| 524. | 2016-11-22 | 2016-11-23 | 0.88 | 4.74 | 5.03 | Marshall Wace Llp | -2.09 M MOCORP.HE |
| 525. | 2016-11-21 | 2016-11-21 | 0.91 | 4.68 | 4.74 | Marshall Wace Llp | -0.44 M MOCORP.HE |
| 526. | 2016-11-21 | 2016-11-22 | 6.39 | 4.68 | 4.95 | Ubs Asset Management (uk) Ltd | -14.14 M MOCORP.HE |
| 527. | 2016-11-21 | 2016-11-30 | 0.51 | 4.68 | 5.02 | Citadel Advisors Llc | -1.42 M METSO.HE |
| 528. | 2016-11-18 | 2017-01-25 | 0.6 | 4.49 | 5.54 | Oxford Asset Management | -5.17 M MOCORP.HE |
| 529. | 2016-11-16 | 2016-11-21 | 1.32 | 4.54 | 4.74 | Citadel Europe Llp | -2.18 M METSO.HE |
| 530. | 2016-11-16 | 2016-11-18 | 0.89 | 4.54 | 4.68 | Marshall Wace Llp | -1.04 M MOCORP.HE |
| 531. | 2016-11-16 | 2016-11-18 | 6.4 | 4.54 | 4.68 | Ubs Asset Management (uk) Ltd | -7.50 M MOCORP.HE |
| 532. | 2016-11-15 | 2016-11-30 | 0.74 | 4.39 | 5.02 | Blackrock Institutional Trust Company. National Association | -3.83 M METSO.HE |
| 533. | 2016-11-11 | 2016-11-15 | 0.99 | 4.33 | 4.54 | Marshall Wace Llp | -1.77 M MOCORP.HE |
| 534. | 2016-11-11 | 2016-12-12 | 0.59 | 4.33 | 5.53 | Dalton Strategic Partnership Llp | -5.85 M METSO.HE |
| 535. | 2016-11-10 | 2016-11-15 | 1.29 | 4.14 | 4.54 | Citadel Europe Llp | -4.33 M METSO.HE |
| 536. | 2016-11-09 | 2016-11-09 | 0.99 | 3.74 | 4.14 | Citadel Europe Llp | -3.24 M METSO.HE |
| 537. | 2016-11-09 | 2016-11-14 | 0.6 | 3.74 | 4.39 | Blackrock Institutional Trust Company. National Association | -3.24 M METSO.HE |
| 538. | 2016-11-09 | 2016-11-10 | 0.6 | 3.74 | 4.33 | Dalton Strategic Partnership Llp | -2.91 M METSO.HE |
| 539. | 2016-11-07 | 2016-11-17 | 0.51 | 3.78 | 4.49 | Oxford Asset Management | -2.98 M MOCORP.HE |
| 540. | 2016-11-04 | 2016-11-15 | 6.59 | 3.90 | 4.54 | Ubs Asset Management (uk) Ltd | -34.93 M MOCORP.HE |
| 541. | 2016-11-04 | 2016-11-24 | 0.79 | 3.90 | 5.14 | Carve Capital Ab | -8.09 M METSO.HE |
| 542. | 2016-11-03 | 2016-11-08 | 0.89 | 3.89 | 3.74 | Citadel Europe Llp | 1.09 M METSO.HE |
| 543. | 2016-11-03 | 2016-11-08 | 0.59 | 3.89 | 3.74 | Dalton Strategic Partnership Llp | 0.72 M METSO.HE |
| 544. | 2016-11-02 | 2016-11-08 | 0.5 | 3.99 | 3.74 | Blackrock Institutional Trust Company. National Association | 1.04 M METSO.HE |
| 545. | 2016-10-31 | 2016-11-02 | 0.96 | 4.10 | 3.89 | Citadel Europe Llp | 1.68 M METSO.HE |
| 546. | 2016-10-31 | 2017-04-26 | 0.73 | 4.10 | 6.95 | Schroder Investment Management Limited | -17.19 M METSO.HE |
| 547. | 2016-10-28 | 2016-10-28 | 1.09 | 4.41 | 4.10 | Citadel Europe Llp | 2.76 M METSO.HE |
| 548. | 2016-10-28 | 2016-11-18 | 0.4 | 4.41 | 4.68 | Citadel Advisors Llc | -0.92 M METSO.HE |
| 549. | 2016-10-28 | 2016-10-28 (ongoing) | 0.63 | 4.41 | 4.10 | Schroder Investment Management Limited | 1.59 M METSO.HE |
| 550. | 2016-10-27 | 2016-11-10 | 1.09 | 4.49 | 4.33 | Marshall Wace Llp | 1.48 M MOCORP.HE |
| 551. | 2016-10-27 | 2016-11-03 | 3.29 | 4.49 | 3.90 | Ubs Asset Management (uk) Ltd | 16.04 M METSO.HE |
| 552. | 2016-10-26 | 2016-10-27 | 1.27 | 4.48 | 4.41 | Citadel Europe Llp | 0.80 M METSO.HE |
| 553. | 2016-10-26 | 2016-10-27 | 0.59 | 4.48 | 4.41 | Citadel Advisors Llc | 0.37 M METSO.HE |
| 554. | 2016-10-25 | 2016-10-25 | 1.39 | 4.64 | 4.48 | Citadel Europe Llp | 1.79 M METSO.HE |
| 555. | 2016-10-24 | 2016-10-26 | 3.36 | 4.60 | 4.49 | Ubs Asset Management (uk) Ltd | 3.11 M METSO.HE |
| 556. | 2016-10-21 | 2016-10-24 | 1.46 | 4.62 | 4.64 | Citadel Europe Llp | -0.22 M METSO.HE |
| 557. | 2016-10-21 | 2016-10-26 | 1.1 | 4.62 | 4.49 | Marshall Wace Llp | 1.18 M MOCORP.HE |
| 558. | 2016-10-21 | 2016-10-21 | 3.41 | 4.62 | 4.60 | Ubs Asset Management (uk) Ltd | 0.51 M METSO.HE |
| 559. | 2016-10-21 | 2016-11-02 | 0.69 | 4.62 | 3.89 | Dalton Strategic Partnership Llp | 4.17 M METSO.HE |
| 560. | 2016-10-21 | 2016-10-25 | 0.65 | 4.62 | 4.48 | Citadel Advisors Llc | 0.74 M METSO.HE |
| 561. | 2016-10-18 | 2016-10-20 | 1.5 | 4.54 | 4.62 | Citadel Europe Llp | -1.04 M METSO.HE |
| 562. | 2016-10-17 | 2016-10-17 | 1.49 | 4.52 | 4.54 | Citadel Europe Llp | -0.17 M METSO.HE |
| 563. | 2016-10-17 | 2016-10-20 | 0.8 | 4.52 | 4.62 | Citadel Advisors Llc | -0.65 M METSO.HE |
| 564. | 2016-10-14 | 2016-10-14 | 0.73 | 4.47 | 4.52 | Citadel Advisors Llc | -0.34 M METSO.HE |
| 565. | 2016-10-13 | 2016-10-20 | 1 | 4.62 | 4.62 | Marshall Wace Llp | -0.02 M MOCORP.HE |
| 566. | 2016-10-13 | 2018-02-08 | 0.4 | 4.62 | 7.24 | Millennium International Management Lp | -8.67 M METSO.HE |
| 567. | 2016-10-12 | 2016-10-14 | 1.5 | 4.55 | 4.52 | Citadel Europe Llp | 0.30 M METSO.HE |
| 568. | 2016-10-12 | 2016-10-20 | 3.67 | 4.55 | 4.62 | Ubs Asset Management (uk) Ltd | -2.24 M METSO.HE |
| 569. | 2016-10-11 | 2016-10-20 | 0.79 | 4.57 | 4.62 | Dalton Strategic Partnership Llp | -0.33 M METSO.HE |
| 570. | 2016-10-10 | 2016-10-13 | 0.62 | 4.50 | 4.47 | Citadel Advisors Llc | 0.17 M METSO.HE |
| 571. | 2016-10-07 | 2016-10-11 | 1.49 | 4.65 | 4.55 | Citadel Europe Llp | 1.23 M METSO.HE |
| 572. | 2016-10-04 | 2016-10-12 | 0.9 | 4.51 | 4.62 | Marshall Wace Llp | -0.83 M MOCORP.HE |
| 573. | 2016-09-29 | 2016-10-07 | 0.59 | 4.22 | 4.50 | Citadel Advisors Llc | -1.37 M METSO.HE |
| 574. | 2016-09-28 | 2016-10-06 | 1.5 | 4.27 | 4.65 | Citadel Europe Llp | -4.66 M METSO.HE |
| 575. | 2016-09-28 | 2016-09-28 | 0.6 | 4.27 | 4.22 | Citadel Advisors Llc | 0.25 M METSO.HE |
| 576. | 2016-09-27 | 2016-10-12 | 0.56 | 4.24 | 4.62 | Millennium International Management Lp | -1.74 M METSO.HE |
| 577. | 2016-09-23 | 2016-09-26 | 0.61 | 4.43 | 4.24 | Millennium International Management Lp | 0.96 M METSO.HE |
| 578. | 2016-09-21 | 2016-09-27 | 0.5 | 4.00 | 4.27 | Citadel Advisors Llc | -1.12 M METSO.HE |
| 579. | 2016-09-20 | 2016-10-10 | 0.87 | 4.02 | 4.57 | Dalton Strategic Partnership Llp | -3.94 M METSO.HE |
| 580. | 2016-09-19 | 2016-09-27 | 1.42 | 4.01 | 4.27 | Citadel Europe Llp | -3.00 M METSO.HE |
| 581. | 2016-09-19 | 2016-09-22 | 0.59 | 4.01 | 4.43 | Millennium International Management Lp | -2.04 M METSO.HE |
| 582. | 2016-09-16 | 2016-10-03 | 0.81 | 4.18 | 4.51 | Marshall Wace Llp | -2.21 M MOCORP.HE |
| 583. | 2016-09-16 | 2016-09-19 | 0.95 | 4.18 | 4.02 | Dalton Strategic Partnership Llp | 1.21 M METSO.HE |
| 584. | 2016-09-15 | 2016-09-16 | 1.31 | 4.19 | 4.01 | Citadel Europe Llp | 1.91 M METSO.HE |
| 585. | 2016-09-14 | 2016-09-14 | 1.1 | 4.15 | 4.19 | Citadel Europe Llp | -0.38 M METSO.HE |
| 586. | 2016-09-12 | 2016-09-13 | 1 | 4.19 | 4.15 | Citadel Europe Llp | 0.38 M METSO.HE |
| 587. | 2016-09-07 | 2016-09-15 | 0.7 | 4.10 | 4.18 | Marshall Wace Llp | -0.44 M MOCORP.HE |
| 588. | 2016-09-06 | 2016-09-16 | 0.62 | 4.09 | 4.01 | Millennium International Management Lp | 0.38 M METSO.HE |
| 589. | 2016-09-05 | 2016-09-09 | 0.99 | 4.05 | 4.19 | Citadel Europe Llp | -1.15 M METSO.HE |
| 590. | 2016-09-05 | 2016-09-05 | 0.57 | 4.05 | 4.09 | Millennium International Management Lp | -0.16 M METSO.HE |
| 591. | 2016-09-05 | 2016-09-15 | 1.07 | 4.05 | 4.18 | Dalton Strategic Partnership Llp | -1.08 M METSO.HE |
| 592. | 2016-08-31 | 2016-09-02 | 1.05 | 3.94 | 4.05 | Citadel Europe Llp | -0.97 M METSO.HE |
| 593. | 2016-08-31 | 2016-09-06 | 0.6 | 3.94 | 4.10 | Marshall Wace Llp | -0.78 M MOCORP.HE |
| 594. | 2016-08-31 | 2016-10-11 | 6.65 | 3.94 | 4.55 | Ubs Asset Management (uk) Ltd | -33.16 M MOCORP.HE |
| 595. | 2016-08-31 | 2016-08-30 | 3.77 | 3.94 | 3.94 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 596. | 2016-08-25 | 2016-08-30 | 1.17 | 4.06 | 3.94 | Citadel Europe Llp | 1.18 M METSO.HE |
| 597. | 2016-08-24 | 2016-09-20 | 0.49 | 4.15 | 4.00 | Citadel Advisors Llc | 0.62 M METSO.HE |
| 598. | 2016-08-22 | 2016-08-24 | 1.27 | 3.94 | 4.06 | Citadel Europe Llp | -1.30 M METSO.HE |
| 599. | 2016-08-18 | 2016-08-19 | 1.31 | 3.92 | 3.94 | Citadel Europe Llp | -0.19 M METSO.HE |
| 600. | 2016-08-18 | 2016-08-30 | 0.51 | 3.92 | 3.94 | Marshall Wace Llp | -0.08 M MOCORP.HE |
| 601. | 2016-08-18 | 2016-08-30 | 3.88 | 3.92 | 3.94 | Ubs Asset Management (uk) Ltd | -0.64 M METSO.HE |
| 602. | 2016-08-11 | 2016-08-11 | 0.49 | 4.05 | 4.04 | Blackrock Investment Management (uk) Limited | 0.05 M METSO.HE |
| 603. | 2016-08-09 | 2016-08-10 | 0.5 | 4.05 | 4.05 | Blackrock Investment Management (uk) Limited | -0.03 M METSO.HE |
| 604. | 2016-08-08 | 2016-08-08 | 0.49 | 4.09 | 4.05 | Blackrock Investment Management (uk) Limited | 0.19 M METSO.HE |
| 605. | 2016-08-08 | 2016-08-17 | 6.73 | 4.09 | 3.92 | Ubs Asset Management (uk) Ltd | 9.56 M MOCORP.HE |
| 606. | 2016-08-04 | 2016-08-05 | 6.87 | 4.10 | 4.09 | Ubs Asset Management (uk) Ltd | 0.23 M MOCORP.HE |
| 607. | 2016-08-03 | 2016-08-03 | 7.09 | 4.04 | 4.10 | Ubs Asset Management (uk) Ltd | -3.16 M MOCORP.HE |
| 608. | 2016-08-02 | 2016-08-17 | 1.25 | 4.19 | 3.92 | Citadel Europe Llp | 2.79 M METSO.HE |
| 609. | 2016-08-02 | 2016-08-02 | 7.19 | 4.19 | 4.04 | Ubs Asset Management (uk) Ltd | 8.79 M MOCORP.HE |
| 610. | 2016-07-29 | 2016-09-02 | 0.99 | 4.46 | 4.05 | Dalton Strategic Partnership Llp | 3.30 M METSO.HE |
| 611. | 2016-07-27 | 2016-08-01 | 1.15 | 4.92 | 4.19 | Citadel Europe Llp | 6.92 M METSO.HE |
| 612. | 2016-07-27 | 2016-08-23 (ongoing) | 0.51 | 4.92 | 4.15 | Citadel Advisors Llc | 3.24 M METSO.HE |
| 613. | 2016-07-26 | 2016-11-01 | 0.47 | 5.00 | 3.99 | Blackrock Institutional Trust Company. National Association | 3.91 M METSO.HE |
| 614. | 2016-07-26 | 2016-07-28 | 1 | 5.00 | 4.46 | Dalton Strategic Partnership Llp | 4.48 M METSO.HE |
| 615. | 2016-07-21 | 2016-07-26 | 1.02 | 4.68 | 4.92 | Citadel Europe Llp | -1.99 M METSO.HE |
| 616. | 2016-07-20 | 2016-07-20 | 0.84 | 4.80 | 4.68 | Citadel Europe Llp | 0.79 M METSO.HE |
| 617. | 2016-07-20 | 2016-07-25 | 0.99 | 4.80 | 5.00 | Dalton Strategic Partnership Llp | -1.65 M METSO.HE |
| 618. | 2016-07-19 | 2016-07-19 | 0.74 | 4.86 | 4.80 | Citadel Europe Llp | 0.35 M METSO.HE |
| 619. | 2016-07-18 | 2016-07-18 | 0.64 | 4.89 | 4.86 | Citadel Europe Llp | 0.20 M METSO.HE |
| 620. | 2016-07-15 | 2016-07-15 (ongoing) | 0.52 | 4.85 | 4.89 | Citadel Europe Llp | -0.19 M METSO.HE |
| 621. | 2016-07-15 | 2016-07-25 | 0.59 | 4.85 | 5.00 | Blackrock Institutional Trust Company. National Association | -0.73 M METSO.HE |
| 622. | 2016-07-14 | 2016-08-01 | 7.31 | 4.78 | 4.19 | Ubs Asset Management (uk) Ltd | 35.37 M MOCORP.HE |
| 623. | 2016-07-12 | 2016-08-05 | 0.5 | 4.57 | 4.09 | Blackrock Investment Management (uk) Limited | 1.97 M METSO.HE |
| 624. | 2016-07-11 | 2016-07-11 | 0.49 | 4.35 | 4.57 | Blackrock Investment Management (uk) Limited | -0.90 M METSO.HE |
| 625. | 2016-07-08 | 2016-07-19 | 1.08 | 4.22 | 4.80 | Dalton Strategic Partnership Llp | -5.19 M METSO.HE |
| 626. | 2016-07-01 | 2016-07-08 | 0.5 | 4.04 | 4.35 | Blackrock Investment Management (uk) Limited | -1.26 M METSO.HE |
| 627. | 2016-06-30 | 2016-07-13 | 7.2 | 4.11 | 4.78 | Ubs Asset Management (uk) Ltd | -39.95 M MOCORP.HE |
| 628. | 2016-06-29 | 2016-07-14 | 0.65 | 4.02 | 4.85 | Blackrock Institutional Trust Company. National Association | -4.45 M METSO.HE |
| 629. | 2016-06-29 | 2016-06-29 | 7.42 | 4.02 | 4.11 | Ubs Asset Management (uk) Ltd | -5.15 M MOCORP.HE |
| 630. | 2016-06-29 | 2016-11-03 | 0.93 | 4.02 | 3.90 | Carve Capital Ab | 0.94 M METSO.HE |
| 631. | 2016-06-28 | 2016-06-30 | 0.49 | 4.04 | 4.04 | Blackrock Investment Management (uk) Limited | 0.00 M METSO.HE |
| 632. | 2016-06-28 | 2016-06-28 | 7.66 | 4.04 | 4.02 | Ubs Asset Management (uk) Ltd | 1.39 M MOCORP.HE |
| 633. | 2016-06-27 | 2016-06-28 | 0.71 | 4.46 | 4.02 | Blackrock Institutional Trust Company. National Association | 2.57 M METSO.HE |
| 634. | 2016-06-27 | 2016-06-27 | 7.76 | 4.46 | 4.04 | Ubs Asset Management (uk) Ltd | 26.65 M MOCORP.HE |
| 635. | 2016-06-22 | 2016-06-24 | 7.9 | 3.81 | 4.46 | Ubs Asset Management (uk) Ltd | -42.40 M MOCORP.HE |
| 636. | 2016-06-15 | 2016-06-24 | 0.62 | 3.64 | 4.46 | Blackrock Institutional Trust Company. National Association | -4.21 M METSO.HE |
| 637. | 2016-06-08 | 2016-06-14 | 0.5 | 3.72 | 3.64 | Blackrock Institutional Trust Company. National Association | 0.36 M METSO.HE |
| 638. | 2016-06-07 | 2016-07-07 | 1.11 | 3.54 | 4.22 | Dalton Strategic Partnership Llp | -6.16 M METSO.HE |
| 639. | 2016-06-01 | 2016-06-21 | 7.87 | 3.50 | 3.81 | Ubs Asset Management (uk) Ltd | -20.01 M MOCORP.HE |
| 640. | 2016-06-01 | 2016-05-31 | 3.94 | 3.50 | 3.50 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 641. | 2016-05-26 | 2016-05-31 | 7.7 | 3.45 | 3.50 | Ubs Asset Management (uk) Ltd | -3.31 M MOCORP.HE |
| 642. | 2016-05-25 | 2016-05-25 | 7.63 | 3.36 | 3.45 | Ubs Asset Management (uk) Ltd | -5.42 M MOCORP.HE |
| 643. | 2016-05-24 | 2016-05-24 | 7.52 | 3.35 | 3.36 | Ubs Asset Management (uk) Ltd | -1.12 M MOCORP.HE |
| 644. | 2016-05-20 | 2016-05-23 | 7.02 | 3.36 | 3.35 | Ubs Asset Management (uk) Ltd | 0.70 M MOCORP.HE |
| 645. | 2016-05-20 | 2016-06-06 | 1.09 | 3.36 | 3.54 | Dalton Strategic Partnership Llp | -1.68 M METSO.HE |
| 646. | 2016-05-10 | 2016-05-19 | 6.85 | 3.36 | 3.36 | Ubs Asset Management (uk) Ltd | 0.00 M MOCORP.HE |
| 647. | 2016-04-27 | 2016-05-09 | 6.71 | 3.60 | 3.36 | Ubs Asset Management (uk) Ltd | 13.63 M MOCORP.HE |
| 648. | 2016-04-26 | 2016-04-26 | 6.53 | 3.60 | 3.60 | Ubs Asset Management (uk) Ltd | -0.22 M MOCORP.HE |
| 649. | 2016-04-25 | 2016-04-25 | 6.42 | 3.80 | 3.60 | Ubs Asset Management (uk) Ltd | 10.39 M MOCORP.HE |
| 650. | 2016-04-22 | 2016-06-27 | 0.5 | 3.79 | 4.04 | Blackrock Investment Management (uk) Limited | -1.07 M METSO.HE |
| 651. | 2016-04-20 | 2016-04-22 | 6.2 | 3.73 | 3.80 | Ubs Asset Management (uk) Ltd | -3.48 M MOCORP.HE |
| 652. | 2016-04-19 | 2016-04-19 | 5.75 | 3.74 | 3.73 | Ubs Asset Management (uk) Ltd | 0.57 M MOCORP.HE |
| 653. | 2016-04-18 | 2016-04-18 | 5.67 | 3.73 | 3.74 | Ubs Asset Management (uk) Ltd | -0.28 M MOCORP.HE |
| 654. | 2016-04-15 | 2016-04-15 | 5.51 | 3.73 | 3.73 | Ubs Asset Management (uk) Ltd | 0.00 M MOCORP.HE |
| 655. | 2016-04-14 | 2016-04-21 | 0.38 | 3.43 | 3.79 | Blackrock Investment Management (uk) Limited | -1.10 M MOCORP.HE |
| 656. | 2016-04-14 | 2017-01-03 | 0.46 | 3.43 | 5.23 | Worldquant. Llc | -6.82 M MOCORP.HE |
| 657. | 2016-04-11 | 2016-09-02 | 0.48 | 3.31 | 4.05 | Millennium International Management Lp | -2.95 M METSO.HE |
| 658. | 2016-04-08 | 2016-04-14 | 3.8 | 3.15 | 3.73 | Ubs Asset Management (uk) Ltd | -18.34 M METSO.HE |
| 659. | 2016-04-06 | 2016-04-06 | 0.49 | 3.13 | 3.13 | Glg Partners Lp | 0.00 M METSO.HE |
| 660. | 2016-04-06 | 2016-04-08 | 0.54 | 3.13 | 3.31 | Millennium International Management Lp | -0.79 M METSO.HE |
| 661. | 2016-04-04 | 2016-04-05 | 0.71 | 3.28 | 3.13 | Millennium International Management Lp | 0.88 M METSO.HE |
| 662. | 2016-04-01 | 2016-04-05 | 0.5 | 3.32 | 3.13 | Glg Partners Lp | 0.77 M METSO.HE |
| 663. | 2016-04-01 | 2016-04-13 | 0.89 | 3.32 | 3.43 | Blackrock Investment Management (uk) Limited | -0.85 M METSO.HE |
| 664. | 2016-04-01 | 2016-05-19 | 1.11 | 3.32 | 3.36 | Dalton Strategic Partnership Llp | -0.37 M METSO.HE |
| 665. | 2016-03-31 | 2016-03-31 | 0.74 | 3.23 | 3.32 | Blackrock Investment Management (uk) Limited | -0.54 M METSO.HE |
| 666. | 2016-03-31 | 2016-03-31 | 0.47 | 3.23 | 3.32 | Tpg-axon Management Lp | -0.34 M METSO.HE |
| 667. | 2016-03-30 | 2016-03-30 | 0.56 | 3.18 | 3.23 | Tpg-axon Management Lp | -0.24 M METSO.HE |
| 668. | 2016-03-24 | 2016-04-01 | 0.6 | 3.50 | 3.28 | Millennium International Management Lp | 1.08 M METSO.HE |
| 669. | 2016-03-24 | 2016-04-13 | 0.5 | 3.50 | 3.43 | Worldquant. Llc | 0.27 M MOCORP.HE |
| 670. | 2016-03-22 | 2016-04-07 | 5.41 | 3.48 | 3.15 | Ubs Asset Management (uk) Ltd | 14.74 M MOCORP.HE |
| 671. | 2016-03-21 | 2017-01-24 | 0.49 | 3.46 | 5.41 | Gsa Capital Partners Llp | -7.88 M MOCORP.HE |
| 672. | 2016-03-18 | 2016-03-23 | 0.57 | 3.35 | 3.50 | Millennium International Management Lp | -0.69 M METSO.HE |
| 673. | 2016-03-18 | 2016-03-18 | 0.59 | 3.35 | 3.46 | Gsa Capital Partners Llp | -0.51 M MOCORP.HE |
| 674. | 2016-03-18 | 2016-03-23 | 0.48 | 3.35 | 3.50 | Worldquant. Llc | -0.58 M MOCORP.HE |
| 675. | 2016-03-17 | 2016-03-30 | 0.59 | 3.15 | 3.23 | Blackrock Investment Management (uk) Limited | -0.38 M MOCORP.HE |
| 676. | 2016-03-17 | 2016-03-21 | 5.35 | 3.15 | 3.48 | Ubs Asset Management (uk) Ltd | -14.49 M MOCORP.HE |
| 677. | 2016-03-17 | 2016-03-17 | 0.47 | 3.15 | 3.35 | Millennium International Management Lp | -0.78 M METSO.HE |
| 678. | 2016-03-17 | 2016-03-17 | 0.55 | 3.15 | 3.35 | Gsa Capital Partners Llp | -0.92 M MOCORP.HE |
| 679. | 2016-03-16 | 2016-03-16 | 0.61 | 3.34 | 3.15 | Blackrock Investment Management (uk) Limited | 0.96 M MOCORP.HE |
| 680. | 2016-03-16 | 2016-03-16 | 0.52 | 3.34 | 3.15 | Millennium International Management Lp | 0.82 M METSO.HE |
| 681. | 2016-03-15 | 2016-03-15 | 0.48 | 3.46 | 3.34 | Millennium International Management Lp | 0.48 M METSO.HE |
| 682. | 2016-03-14 | 2016-03-17 | 0.52 | 3.45 | 3.35 | Worldquant. Llc | 0.40 M MOCORP.HE |
| 683. | 2016-03-11 | 2016-03-16 | 0.69 | 3.26 | 3.15 | Gsa Capital Partners Llp | 0.62 M MOCORP.HE |
| 684. | 2016-03-10 | 2016-03-15 | 0.73 | 3.35 | 3.34 | Blackrock Investment Management (uk) Limited | 0.07 M MOCORP.HE |
| 685. | 2016-03-09 | 2016-03-09 | 0.84 | 3.36 | 3.35 | Blackrock Investment Management (uk) Limited | 0.03 M MOCORP.HE |
| 686. | 2016-03-08 | 2016-03-08 | 0.91 | 3.52 | 3.36 | Blackrock Investment Management (uk) Limited | 1.19 M MOCORP.HE |
| 687. | 2016-03-08 | 2016-03-07 | 0.89 | 3.52 | 3.52 | Blackrock Investment Management (uk) Limited | 0.00 M METSO.HE |
| 688. | 2016-03-08 | 2016-03-14 | 0.56 | 3.52 | 3.46 | Millennium International Management Lp | 0.24 M METSO.HE |
| 689. | 2016-03-08 | 2016-03-31 | 1.04 | 3.52 | 3.32 | Dalton Strategic Partnership Llp | 1.70 M METSO.HE |
| 690. | 2016-03-07 | 2016-03-07 | 1.11 | 3.31 | 3.52 | Blackrock Investment Management (uk) Limited | -1.89 M MOCORP.HE |
| 691. | 2016-03-07 | 2016-03-16 | 5.28 | 3.31 | 3.15 | Ubs Asset Management (uk) Ltd | 6.89 M MOCORP.HE |
| 692. | 2016-03-04 | 2016-03-04 | 1.59 | 3.26 | 3.31 | Blackrock Investment Management (uk) Limited | -0.66 M MOCORP.HE |
| 693. | 2016-03-04 | 2016-03-04 | 5.19 | 3.26 | 3.31 | Ubs Asset Management (uk) Ltd | -2.14 M MOCORP.HE |
| 694. | 2016-03-04 | 2016-03-03 | 3.66 | 3.26 | 3.26 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 695. | 2016-03-03 | 2016-03-03 | 4.81 | 3.17 | 3.26 | Ubs Asset Management (uk) Ltd | -3.65 M MOCORP.HE |
| 696. | 2016-03-02 | 2016-03-02 | 4.63 | 3.02 | 3.17 | Ubs Asset Management (uk) Ltd | -5.66 M MOCORP.HE |
| 697. | 2016-03-02 | 2016-03-07 | 0.6 | 3.02 | 3.52 | Millennium International Management Lp | -2.46 M METSO.HE |
| 698. | 2016-02-29 | 2016-03-11 | 0.44 | 2.86 | 3.45 | Worldquant. Llc | -2.14 M MOCORP.HE |
| 699. | 2016-02-26 | 2016-03-10 | 0.72 | 2.67 | 3.26 | Gsa Capital Partners Llp | -3.48 M MOCORP.HE |
| 700. | 2016-02-26 | 2016-02-26 | 0.52 | 2.67 | 2.86 | Worldquant. Llc | -0.80 M MOCORP.HE |
| 701. | 2016-02-24 | 2016-03-07 | 0.9 | 2.51 | 3.52 | Dalton Strategic Partnership Llp | -7.45 M METSO.HE |
| 702. | 2016-02-22 | 2016-02-25 | 0.61 | 2.61 | 2.67 | Worldquant. Llc | -0.32 M MOCORP.HE |
| 703. | 2016-02-19 | 2016-02-25 | 0.73 | 2.69 | 2.67 | Gsa Capital Partners Llp | 0.08 M MOCORP.HE |
| 704. | 2016-02-19 | 2016-02-19 (ongoing) | 0.55 | 2.69 | 2.61 | Worldquant. Llc | 0.35 M MOCORP.HE |
| 705. | 2016-02-18 | 2016-03-03 | 1.67 | 2.72 | 3.26 | Blackrock Investment Management (uk) Limited | -7.39 M MOCORP.HE |
| 706. | 2016-02-16 | 2016-02-17 | 1.76 | 2.65 | 2.72 | Blackrock Investment Management (uk) Limited | -1.02 M MOCORP.HE |
| 707. | 2016-02-16 | 2016-03-01 | 0.59 | 2.65 | 3.02 | Millennium International Management Lp | -1.78 M METSO.HE |
| 708. | 2016-02-15 | 2016-02-18 | 0.67 | 2.51 | 2.69 | Gsa Capital Partners Llp | -1.01 M MOCORP.HE |
| 709. | 2016-02-12 | 2016-03-01 | 3.41 | 2.51 | 3.02 | Ubs Asset Management (uk) Ltd | -14.37 M METSO.HE |
| 710. | 2016-02-10 | 2016-02-15 | 1.83 | 2.90 | 2.65 | Blackrock Investment Management (uk) Limited | 3.75 M MOCORP.HE |
| 711. | 2016-02-09 | 2016-02-09 | 2.08 | 3.58 | 2.90 | Blackrock Investment Management (uk) Limited | 11.61 M MOCORP.HE |
| 712. | 2016-02-08 | 2016-02-08 | 2.1 | 3.78 | 3.58 | Blackrock Investment Management (uk) Limited | 3.43 M MOCORP.HE |
| 713. | 2016-02-08 | 2016-02-05 | 0.64 | 3.78 | 3.78 | Blackrock Investment Management (uk) Limited | 0.00 M METSO.HE |
| 714. | 2016-02-08 | 2016-03-29 (ongoing) | 0.61 | 3.78 | 3.18 | Tpg-axon Management Lp | 3.01 M METSO.HE |
| 715. | 2016-02-05 | 2016-02-11 | 3.31 | 3.77 | 2.51 | Ubs Asset Management (uk) Ltd | 34.46 M METSO.HE |
| 716. | 2016-02-05 | 2016-02-15 | 0.65 | 3.77 | 2.65 | Millennium International Management Lp | 5.99 M METSO.HE |
| 717. | 2016-02-05 | 2016-02-12 | 0.7 | 3.77 | 2.51 | Gsa Capital Partners Llp | 7.31 M MOCORP.HE |
| 718. | 2016-02-04 | 2016-02-04 | 0.88 | 3.51 | 3.77 | Millennium International Management Lp | -1.92 M METSO.HE |
| 719. | 2016-02-04 | 2016-02-23 | 0.84 | 3.51 | 2.51 | Dalton Strategic Partnership Llp | 6.89 M METSO.HE |
| 720. | 2016-02-03 | 2016-02-03 | 0.99 | 3.65 | 3.51 | Millennium International Management Lp | 1.18 M METSO.HE |
| 721. | 2016-02-01 | 2016-02-02 | 1 | 3.60 | 3.65 | Millennium International Management Lp | -0.41 M METSO.HE |
| 722. | 2016-02-01 | 2016-02-04 | 0.6 | 3.60 | 3.77 | Gsa Capital Partners Llp | -0.84 M MOCORP.HE |
| 723. | 2016-01-29 | 2016-01-29 | 0.99 | 3.61 | 3.60 | Millennium International Management Lp | 0.07 M METSO.HE |
| 724. | 2016-01-28 | 2016-01-28 | 1 | 3.65 | 3.61 | Millennium International Management Lp | 0.35 M METSO.HE |
| 725. | 2016-01-26 | 2016-02-03 | 0.52 | 3.40 | 3.51 | Dalton Strategic Partnership Llp | -0.46 M METSO.HE |
| 726. | 2016-01-25 | 2016-01-27 | 0.98 | 3.47 | 3.65 | Millennium International Management Lp | -1.49 M METSO.HE |
| 727. | 2016-01-21 | 2016-01-22 | 1.01 | 3.19 | 3.47 | Millennium International Management Lp | -2.29 M METSO.HE |
| 728. | 2016-01-21 | 2016-12-19 | 0.4 | 3.19 | 4.98 | Jpmorgan Asset Management (uk) Ltd | -5.91 M MOCORP.HE |
| 729. | 2016-01-20 | 2016-01-20 | 0.96 | 3.47 | 3.19 | Millennium International Management Lp | 2.21 M METSO.HE |
| 730. | 2016-01-20 | 2016-01-20 | 0.57 | 3.47 | 3.19 | Jpmorgan Asset Management (uk) Ltd | 1.31 M MOCORP.HE |
| 731. | 2016-01-20 | 2016-01-29 | 0.5 | 3.47 | 3.60 | Gsa Capital Partners Llp | -0.54 M MOCORP.HE |
| 732. | 2016-01-19 | 2016-02-04 | 2.9 | 3.12 | 3.77 | Ubs Asset Management (uk) Ltd | -15.53 M METSO.HE |
| 733. | 2016-01-19 | 2016-01-19 | 0.76 | 3.12 | 3.47 | Jpmorgan Asset Management (uk) Ltd | -2.18 M MOCORP.HE |
| 734. | 2016-01-19 | 2016-01-19 | 0.49 | 3.12 | 3.47 | Gsa Capital Partners Llp | -1.41 M MOCORP.HE |
| 735. | 2016-01-18 | 2016-01-19 | 0.88 | 3.03 | 3.47 | Millennium International Management Lp | -3.20 M METSO.HE |
| 736. | 2016-01-15 | 2016-01-18 | 2.73 | 3.19 | 3.12 | Ubs Asset Management (uk) Ltd | 1.53 M METSO.HE |
| 737. | 2016-01-14 | 2016-01-18 (ongoing) | 0.5 | 3.14 | 3.12 | Gsa Capital Partners Llp | 0.09 M MOCORP.HE |
| 738. | 2016-01-13 | 2016-01-14 | 2.62 | 3.15 | 3.19 | Ubs Asset Management (uk) Ltd | -0.82 M METSO.HE |
| 739. | 2016-01-08 | 2016-01-15 | 0.96 | 3.14 | 3.03 | Millennium International Management Lp | 0.84 M METSO.HE |
| 740. | 2016-01-07 | 2016-01-12 | 4.54 | 3.24 | 3.15 | Ubs Asset Management (uk) Ltd | 3.30 M MOCORP.HE |
| 741. | 2016-01-07 | 2016-01-07 | 1.02 | 3.24 | 3.14 | Millennium International Management Lp | 0.88 M METSO.HE |
| 742. | 2016-01-07 | 2016-01-18 | 0.97 | 3.24 | 3.12 | Jpmorgan Asset Management (uk) Ltd | 0.95 M MOCORP.HE |
| 743. | 2015-12-11 | 2016-01-25 | 0.47 | 3.77 | 3.40 | Dalton Strategic Partnership Llp | 1.42 M METSO.HE |
| 744. | 2015-12-09 | 2016-01-06 | 1.12 | 3.67 | 3.24 | Millennium International Management Lp | 3.98 M METSO.HE |
| 745. | 2015-12-08 | 2015-12-08 | 1.09 | 3.86 | 3.67 | Millennium International Management Lp | 1.68 M METSO.HE |
| 746. | 2015-12-04 | 2015-12-07 | 1.1 | 3.87 | 3.86 | Millennium International Management Lp | 0.15 M METSO.HE |
| 747. | 2015-12-04 | 2015-12-10 (ongoing) | 0.52 | 3.87 | 3.77 | Dalton Strategic Partnership Llp | 0.46 M METSO.HE |
| 748. | 2015-12-03 | 2016-02-05 | 2.5 | 3.95 | 3.78 | Blackrock Investment Management (uk) Limited | 3.51 M MOCORP.HE |
| 749. | 2015-11-24 | 2015-12-03 | 1.07 | 4.13 | 3.87 | Millennium International Management Lp | 2.25 M METSO.HE |
| 750. | 2015-11-12 | 2016-01-06 | 2.5 | 3.58 | 3.24 | Ubs Asset Management (uk) Ltd | 6.98 M METSO.HE |
| 751. | 2015-11-12 | 2015-11-23 | 1.12 | 3.58 | 4.13 | Millennium International Management Lp | -5.07 M METSO.HE |
| 752. | 2015-11-10 | 2015-11-11 | 2.44 | 3.70 | 3.58 | Ubs Asset Management (uk) Ltd | 2.46 M METSO.HE |
| 753. | 2015-11-09 | 2015-11-11 | 1.08 | 3.67 | 3.58 | Millennium International Management Lp | 0.79 M METSO.HE |
| 754. | 2015-11-06 | 2015-11-06 | 0.99 | 3.58 | 3.67 | Millennium International Management Lp | -0.74 M METSO.HE |
| 755. | 2015-11-05 | 2015-12-02 | 2.68 | 3.62 | 3.95 | Blackrock Investment Management (uk) Limited | -7.26 M MOCORP.HE |
| 756. | 2015-11-05 | 2015-11-05 | 0.88 | 3.62 | 3.58 | Millennium International Management Lp | 0.31 M METSO.HE |
| 757. | 2015-11-05 | 2015-11-05 | 0.48 | 3.62 | 3.58 | Macquarie Funds Management Hong Kong Limited | 0.17 M MOCORP.HE |
| 758. | 2015-11-04 | 2015-11-09 | 2.33 | 3.30 | 3.70 | Ubs Asset Management (uk) Ltd | -7.70 M METSO.HE |
| 759. | 2015-11-03 | 2016-01-06 | 1.06 | 3.22 | 3.24 | Jpmorgan Asset Management (uk) Ltd | -0.21 M MOCORP.HE |
| 760. | 2015-11-02 | 2020-11-06 | 0.47 | 3.13 | 6.03 | Ako Capital Llp For Ako Master Fund Limited | -11.24 M METSO.HE |
| 761. | 2015-11-02 | 2015-11-02 | 0.81 | 3.13 | 3.22 | Jpmorgan Asset Management (uk) Ltd | -0.58 M MOCORP.HE |
| 762. | 2015-10-30 | 2015-10-30 | 0.54 | 3.21 | 3.13 | Ako Capital Llp For Ako Master Fund Limited | 0.35 M METSO.HE |
| 763. | 2015-10-30 | 2015-11-03 | 2.21 | 3.21 | 3.30 | Ubs Asset Management (uk) Ltd | -1.68 M METSO.HE |
| 764. | 2015-10-28 | 2015-11-04 | 0.97 | 3.47 | 3.62 | Millennium International Management Lp | -1.17 M METSO.HE |
| 765. | 2015-10-23 | 2015-10-27 | 1.02 | 3.60 | 3.47 | Millennium International Management Lp | 1.05 M METSO.HE |
| 766. | 2015-10-22 | 2015-10-22 | 0.3 | 3.50 | 3.60 | Altair Investment Management Limited | -0.23 M METSO.HE |
| 767. | 2015-10-20 | 2015-10-22 | 0.92 | 3.57 | 3.60 | Millennium International Management Lp | -0.21 M METSO.HE |
| 768. | 2015-10-16 | 2015-10-19 | 0.85 | 3.70 | 3.57 | Millennium International Management Lp | 0.90 M METSO.HE |
| 769. | 2015-10-15 | 2015-10-29 | 2.12 | 3.83 | 3.21 | Ubs Asset Management (uk) Ltd | 10.86 M METSO.HE |
| 770. | 2015-10-14 | 2015-10-29 | 0.69 | 3.75 | 3.21 | Ako Capital Llp For Ako Master Fund Limited | 3.10 M METSO.HE |
| 771. | 2015-10-14 | 2015-10-15 | 0.72 | 3.75 | 3.70 | Millennium International Management Lp | 0.33 M METSO.HE |
| 772. | 2015-10-13 | 2015-10-13 | 0.76 | 3.84 | 3.75 | Ako Capital Llp For Ako Master Fund Limited | 0.55 M METSO.HE |
| 773. | 2015-10-13 | 2015-10-13 | 0.67 | 3.84 | 3.75 | Millennium International Management Lp | 0.49 M METSO.HE |
| 774. | 2015-10-12 | 2015-10-12 | 0.86 | 3.97 | 3.84 | Ako Capital Llp For Ako Master Fund Limited | 0.90 M METSO.HE |
| 775. | 2015-10-09 | 2015-10-30 | 0.24 | 3.74 | 3.13 | Jpmorgan Asset Management (uk) Ltd | 1.22 M MOCORP.HE |
| 776. | 2015-10-09 | 2015-10-21 (ongoing) | 0.54 | 3.74 | 3.50 | Altair Investment Management Limited | 1.08 M METSO.HE |
| 777. | 2015-10-08 | 2015-10-08 | 0.61 | 3.81 | 3.74 | Jpmorgan Asset Management (uk) Ltd | 0.35 M MOCORP.HE |
| 778. | 2015-10-07 | 2015-10-12 | 0.7 | 3.66 | 3.84 | Millennium International Management Lp | -1.04 M METSO.HE |
| 779. | 2015-10-06 | 2016-06-28 | 0.83 | 3.54 | 4.02 | Carve Capital Ab | -3.32 M METSO.HE |
| 780. | 2015-10-05 | 2015-10-05 | 0.72 | 3.37 | 3.54 | Carve Capital Ab | -0.98 M METSO.HE |
| 781. | 2015-10-01 | 2015-10-07 | 0.7 | 3.31 | 3.81 | Jpmorgan Asset Management (uk) Ltd | -2.94 M MOCORP.HE |
| 782. | 2015-09-25 | 2015-10-09 | 0.98 | 3.56 | 3.97 | Ako Capital Llp For Ako Master Fund Limited | -3.29 M METSO.HE |
| 783. | 2015-09-25 | 2015-10-06 | 0.66 | 3.56 | 3.66 | Millennium International Management Lp | -0.55 M METSO.HE |
| 784. | 2015-09-24 | 2015-09-24 | 0.88 | 3.79 | 3.56 | Ako Capital Llp For Ako Master Fund Limited | 1.70 M METSO.HE |
| 785. | 2015-09-24 | 2015-09-24 | 0.57 | 3.79 | 3.56 | Millennium International Management Lp | 1.10 M METSO.HE |
| 786. | 2015-09-24 | 2015-09-24 | 0.48 | 3.79 | 3.56 | Two Creeks Capital Management. Lp | 0.93 M METSO.HE |
| 787. | 2015-09-23 | 2015-09-23 | 0.78 | 3.83 | 3.79 | Ako Capital Llp For Ako Master Fund Limited | 0.23 M METSO.HE |
| 788. | 2015-09-23 | 2015-10-02 | 0.66 | 3.83 | 3.37 | Carve Capital Ab | 2.49 M METSO.HE |
| 789. | 2015-09-22 | 2015-09-23 | 0.61 | 4.24 | 3.79 | Two Creeks Capital Management. Lp | 2.24 M METSO.HE |
| 790. | 2015-09-21 | 2015-09-22 (ongoing) | 0.5 | 4.35 | 3.83 | Ako Capital Llp For Ako Master Fund Limited | 2.15 M METSO.HE |
| 791. | 2015-09-21 | 2015-09-22 (ongoing) | 0.52 | 4.35 | 3.83 | Carve Capital Ab | 2.23 M METSO.HE |
| 792. | 2015-09-16 | 2016-07-14 | 0.33 | 4.53 | 4.85 | Citadel Europe Llp | -0.87 M MOCORP.HE |
| 793. | 2015-09-15 | 2015-09-15 | 0.57 | 4.57 | 4.53 | Citadel Europe Llp | 0.19 M MOCORP.HE |
| 794. | 2015-09-14 | 2015-10-14 | 1.91 | 4.57 | 3.83 | Ubs Asset Management (uk) Ltd | 11.68 M METSO.HE |
| 795. | 2015-09-11 | 2015-09-23 | 0.48 | 4.62 | 3.79 | Millennium International Management Lp | 3.26 M METSO.HE |
| 796. | 2015-09-09 | 2015-11-04 | 2.53 | 4.55 | 3.62 | Blackrock Investment Management (uk) Limited | 19.43 M MOCORP.HE |
| 797. | 2015-09-09 | 2015-09-09 | 0.39 | 4.55 | 4.61 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | -0.20 M MOCORP.HE |
| 798. | 2015-09-08 | 2015-09-14 | 0.74 | 4.57 | 4.57 | Citadel Europe Llp | 0.01 M MOCORP.HE |
| 799. | 2015-09-04 | 2015-09-08 | 2.31 | 4.82 | 4.55 | Blackrock Investment Management (uk) Limited | 5.19 M MOCORP.HE |
| 800. | 2015-09-04 | 2015-09-10 | 0.52 | 4.82 | 4.62 | Millennium International Management Lp | 0.88 M METSO.HE |
| 801. | 2015-09-04 | 2015-11-04 (ongoing) | 0.5 | 4.82 | 3.62 | Macquarie Funds Management Hong Kong Limited | 4.96 M MOCORP.HE |
| 802. | 2015-08-28 | 2015-09-03 | 2.22 | 5.47 | 4.82 | Blackrock Investment Management (uk) Limited | 11.91 M MOCORP.HE |
| 803. | 2015-08-26 | 2015-08-27 | 2.12 | 5.18 | 5.47 | Blackrock Investment Management (uk) Limited | -5.08 M MOCORP.HE |
| 804. | 2015-08-26 | 2015-08-25 | 0.73 | 5.18 | 5.18 | Blackrock Investment Management (uk) Limited | 0.00 M METSO.HE |
| 805. | 2015-08-25 | 2015-08-25 | 0.67 | 5.11 | 5.18 | Blackrock Investment Management (uk) Limited | -0.39 M METSO.HE |
| 806. | 2015-08-20 | 2015-09-08 | 0.66 | 5.49 | 4.55 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | 5.11 M MOCORP.HE |
| 807. | 2015-08-19 | 2015-08-19 | 0.78 | 5.60 | 5.49 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | 0.71 M MOCORP.HE |
| 808. | 2015-08-19 | 2015-09-03 | 0.49 | 5.60 | 4.82 | Millennium International Management Lp | 3.14 M METSO.HE |
| 809. | 2015-08-10 | 2015-09-30 (ongoing) | 0.5 | 6.00 | 3.31 | Jpmorgan Asset Management (uk) Ltd | 11.12 M MOCORP.HE |
| 810. | 2015-08-07 | 2015-08-18 | 0.6 | 6.12 | 5.60 | Millennium International Management Lp | 2.58 M METSO.HE |
| 811. | 2015-08-06 | 2015-08-06 | 0.58 | 6.04 | 6.12 | Millennium International Management Lp | -0.36 M METSO.HE |
| 812. | 2015-07-31 | 2015-07-31 | 0.35 | 6.28 | 6.09 | Rubric Capital Management. Llc | 0.56 M MOCORP.HE |
| 813. | 2015-07-31 | 2015-08-05 | 0.61 | 6.28 | 6.04 | Millennium International Management Lp | 1.21 M METSO.HE |
| 814. | 2015-07-30 | 2015-07-30 | 0.46 | 6.08 | 6.28 | Ubs O'connor Limited | -0.76 M METSO.HE |
| 815. | 2015-07-30 | 2015-09-07 | 0.92 | 6.08 | 4.57 | Citadel Europe Llp | 11.45 M MOCORP.HE |
| 816. | 2015-07-30 | 2015-08-24 | 1.61 | 6.08 | 5.11 | Blackrock Investment Management (uk) Limited | 12.89 M MOCORP.HE |
| 817. | 2015-07-30 | 2015-07-30 | 0.5 | 6.08 | 6.28 | Rubric Capital Management. Llc | -0.83 M MOCORP.HE |
| 818. | 2015-07-29 | 2015-07-29 | 0.55 | 6.10 | 6.08 | Ubs O'connor Limited | 0.07 M METSO.HE |
| 819. | 2015-07-29 | 2015-09-11 | 4.49 | 6.10 | 4.57 | Ubs Asset Management (uk) Ltd | 56.61 M MOCORP.HE |
| 820. | 2015-07-29 | 2015-07-29 | 0.6 | 6.10 | 6.08 | Rubric Capital Management. Llc | 0.07 M MOCORP.HE |
| 821. | 2015-07-28 | 2015-07-28 | 0.73 | 6.13 | 6.10 | Rubric Capital Management. Llc | 0.21 M MOCORP.HE |
| 822. | 2015-07-27 | 2015-07-27 | 0.83 | 6.13 | 6.13 | Rubric Capital Management. Llc | 0.00 M MOCORP.HE |
| 823. | 2015-07-24 | 2015-07-29 | 0.88 | 6.15 | 6.08 | Citadel Europe Llp | 0.51 M MOCORP.HE |
| 824. | 2015-07-24 | 2015-07-30 | 0.52 | 6.15 | 6.28 | Millennium International Management Lp | -0.56 M METSO.HE |
| 825. | 2015-07-16 | 2015-07-28 | 0.6 | 5.92 | 6.10 | Ubs O'connor Limited | -0.87 M METSO.HE |
| 826. | 2015-07-09 | 2015-07-15 | 0.53 | 5.50 | 5.92 | Ubs O'connor Limited | -1.84 M METSO.HE |
| 827. | 2015-07-02 | 2015-07-29 | 1.52 | 5.86 | 6.08 | Blackrock Investment Management (uk) Limited | -2.76 M MOCORP.HE |
| 828. | 2015-07-01 | 2015-07-08 | 0.43 | 5.78 | 5.50 | Ubs O'connor Limited | 0.98 M METSO.HE |
| 829. | 2015-07-01 | 2015-07-23 | 0.37 | 5.78 | 6.15 | Millennium International Management Lp | -1.15 M METSO.HE |
| 830. | 2015-06-24 | 2015-06-30 | 0.5 | 6.30 | 5.78 | Ubs O'connor Limited | 2.15 M METSO.HE |
| 831. | 2015-06-24 | 2015-06-30 | 0.5 | 6.30 | 5.78 | Millennium International Management Lp | 2.15 M METSO.HE |
| 832. | 2015-06-12 | 2015-06-23 | 0.42 | 5.93 | 6.30 | Ubs O'connor Limited | -1.27 M METSO.HE |
| 833. | 2015-06-09 | 2016-08-17 | 0.48 | 5.79 | 3.92 | Marshall Wace Llp | 7.40 M MOCORP.HE |
| 834. | 2015-06-04 | 2015-06-08 | 0.5 | 6.00 | 5.79 | Marshall Wace Llp | 0.85 M MOCORP.HE |
| 835. | 2015-06-02 | 2015-06-02 | 0.47 | 5.91 | 5.90 | Odey Asset Management Llp | 0.02 M METSO.HE |
| 836. | 2015-06-01 | 2015-06-03 | 0.49 | 5.83 | 6.00 | Marshall Wace Llp | -0.69 M MOCORP.HE |
| 837. | 2015-05-28 | 2015-05-29 | 0.58 | 6.02 | 5.83 | Marshall Wace Llp | 0.91 M MOCORP.HE |
| 838. | 2015-05-27 | 2015-06-11 | 0.52 | 5.98 | 5.93 | Ubs O'connor Limited | 0.21 M METSO.HE |
| 839. | 2015-05-27 | 2015-07-28 | 1.81 | 5.98 | 6.10 | Ubs Asset Management (uk) Ltd | -1.72 M METSO.HE |
| 840. | 2015-05-26 | 2015-05-27 | 0.67 | 6.10 | 6.02 | Marshall Wace Llp | 0.47 M MOCORP.HE |
| 841. | 2015-05-15 | 2015-07-01 (ongoing) | 0.5 | 6.20 | 5.86 | Blackrock Investment Management (uk) Limited | 1.40 M METSO.HE |
| 842. | 2015-05-15 | 2015-05-15 | 0.49 | 6.20 | 6.16 | Bluecrest Capital Management Limited | 0.16 M MOCORP.HE |
| 843. | 2015-05-15 | 2015-05-26 | 4.5 | 6.20 | 5.98 | Ubs Asset Management (uk) Ltd | 8.17 M MOCORP.HE |
| 844. | 2015-05-06 | 2015-07-23 | 0.7 | 6.32 | 6.15 | Citadel Europe Llp | 0.98 M MOCORP.HE |
| 845. | 2015-05-06 | 2015-05-25 | 0.71 | 6.32 | 6.10 | Marshall Wace Llp | 1.29 M MOCORP.HE |
| 846. | 2015-05-06 | 2015-08-18 | 0.84 | 6.32 | 5.60 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | 5.03 M MOCORP.HE |
| 847. | 2015-05-05 | 2015-05-05 | 0.69 | 6.29 | 6.32 | Citadel Europe Llp | -0.20 M MOCORP.HE |
| 848. | 2015-05-05 | 2015-05-05 | 0.99 | 6.29 | 6.32 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | -0.29 M MOCORP.HE |
| 849. | 2015-05-05 | 2015-06-23 | 0.49 | 6.29 | 6.30 | Millennium International Management Lp | -0.04 M METSO.HE |
| 850. | 2015-05-04 | 2015-05-04 | 1.25 | 6.25 | 6.29 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | -0.36 M MOCORP.HE |
| 851. | 2015-04-30 | 2015-06-01 | 0.59 | 6.21 | 5.91 | Odey Asset Management Llp | 1.46 M METSO.HE |
| 852. | 2015-04-30 | 2015-05-04 | 0.5 | 6.21 | 6.29 | Millennium International Management Lp | -0.33 M METSO.HE |
| 853. | 2015-04-29 | 2015-05-26 | 0.44 | 6.22 | 5.98 | Ubs O'connor Limited | 0.87 M METSO.HE |
| 854. | 2015-04-29 | 2015-04-29 | 0.62 | 6.22 | 6.21 | Odey Asset Management Llp | 0.08 M METSO.HE |
| 855. | 2015-04-29 | 2015-05-05 | 0.61 | 6.22 | 6.32 | Marshall Wace Llp | -0.50 M MOCORP.HE |
| 856. | 2015-04-29 | 2015-05-14 | 4.44 | 6.22 | 6.20 | Ubs Asset Management (uk) Ltd | 0.73 M MOCORP.HE |
| 857. | 2015-04-28 | 2015-04-28 | 0.59 | 6.15 | 6.22 | Odey Asset Management Llp | -0.37 M METSO.HE |
| 858. | 2015-04-28 | 2015-04-28 | 4.28 | 6.15 | 6.22 | Ubs Asset Management (uk) Ltd | -2.65 M MOCORP.HE |
| 859. | 2015-04-27 | 2015-04-29 | 0.49 | 5.89 | 6.21 | Millennium International Management Lp | -1.30 M METSO.HE |
| 860. | 2015-04-24 | 2015-04-24 | 0.4 | 5.77 | 5.89 | Millennium Capital Partners Llp | -0.40 M METSO.HE |
| 861. | 2015-04-23 | 2015-04-23 | 0.51 | 5.96 | 5.77 | Millennium Capital Partners Llp | 0.80 M METSO.HE |
| 862. | 2015-04-23 | 2015-05-14 | 0.59 | 5.96 | 6.20 | Bluecrest Capital Management Limited | -1.19 M MOCORP.HE |
| 863. | 2015-04-23 | 2015-04-24 | 0.59 | 5.96 | 5.89 | Millennium International Management Lp | 0.34 M METSO.HE |
| 864. | 2015-04-22 | 2015-04-28 | 0.44 | 6.09 | 6.22 | Ubs O'connor Limited | -0.47 M MOCORP.HE |
| 865. | 2015-04-22 | 2015-04-21 | 0.52 | 6.09 | 6.09 | Ubs O'connor Limited | 0.00 M METSO.HE |
| 866. | 2015-04-22 | 2015-04-22 | 0.4 | 6.09 | 5.96 | Millennium Capital Partners Llp | 0.45 M METSO.HE |
| 867. | 2015-04-22 | 2015-04-27 | 4.03 | 6.09 | 6.15 | Ubs Asset Management (uk) Ltd | -1.83 M MOCORP.HE |
| 868. | 2015-04-22 | 2015-04-22 | 0.66 | 6.09 | 5.96 | Millennium International Management Lp | 0.74 M METSO.HE |
| 869. | 2015-04-21 | 2015-04-21 | 0.5 | 5.98 | 6.09 | Ubs O'connor Limited | -0.47 M MOCORP.HE |
| 870. | 2015-04-21 | 2015-04-20 | 0.64 | 5.98 | 5.98 | Ubs O'connor Limited | 0.00 M METSO.HE |
| 871. | 2015-04-21 | 2015-04-21 | 0.52 | 5.98 | 6.09 | Millennium Capital Partners Llp | -0.49 M METSO.HE |
| 872. | 2015-04-21 | 2015-05-14 | 1.48 | 5.98 | 6.20 | Blackrock Investment Management (uk) Limited | -2.75 M MOCORP.HE |
| 873. | 2015-04-21 | 2015-04-21 | 3.94 | 5.98 | 6.09 | Ubs Asset Management (uk) Ltd | -3.74 M MOCORP.HE |
| 874. | 2015-04-20 | 2015-04-20 | 1.56 | 6.08 | 5.98 | Blackrock Investment Management (uk) Limited | 1.35 M MOCORP.HE |
| 875. | 2015-04-20 | 2015-04-20 | 1.71 | 6.08 | 5.98 | Ubs Asset Management (uk) Ltd | 1.48 M METSO.HE |
| 876. | 2015-04-20 | 2015-04-21 | 0.53 | 6.08 | 6.09 | Millennium International Management Lp | -0.04 M METSO.HE |
| 877. | 2015-04-17 | 2015-04-20 | 0.48 | 6.17 | 5.98 | Millennium Capital Partners Llp | 0.77 M METSO.HE |
| 878. | 2015-04-17 | 2015-04-28 | 0.59 | 6.17 | 6.22 | Marshall Wace Llp | -0.24 M MOCORP.HE |
| 879. | 2015-04-17 | 2015-04-17 | 3.7 | 6.17 | 6.08 | Ubs Asset Management (uk) Ltd | 2.75 M MOCORP.HE |
| 880. | 2015-04-17 | 2015-04-16 | 1.62 | 6.17 | 6.17 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 881. | 2015-04-16 | 2015-04-20 | 0.87 | 6.48 | 5.98 | Ubs O'connor Limited | 3.63 M METSO.HE |
| 882. | 2015-04-16 | 2015-04-16 | 3.61 | 6.48 | 6.17 | Ubs Asset Management (uk) Ltd | 9.24 M MOCORP.HE |
| 883. | 2015-04-16 | 2015-04-17 | 0.49 | 6.48 | 6.08 | Millennium International Management Lp | 1.62 M METSO.HE |
| 884. | 2015-04-15 | 2015-04-16 | 0.5 | 6.60 | 6.17 | Millennium Capital Partners Llp | 1.76 M METSO.HE |
| 885. | 2015-04-15 | 2015-04-27 | 0.79 | 6.60 | 6.15 | Odey Asset Management Llp | 2.94 M METSO.HE |
| 886. | 2015-04-15 | 2015-04-15 | 3.51 | 6.60 | 6.48 | Ubs Asset Management (uk) Ltd | 3.33 M MOCORP.HE |
| 887. | 2015-04-15 | 2015-04-14 | 1.58 | 6.60 | 6.60 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 888. | 2015-04-15 | 2015-04-15 | 0.5 | 6.60 | 6.48 | Millennium International Management Lp | 0.48 M METSO.HE |
| 889. | 2015-04-14 | 2015-04-22 | 0.6 | 6.25 | 5.96 | Bluecrest Capital Management Limited | 1.44 M MOCORP.HE |
| 890. | 2015-04-14 | 2015-04-14 | 3.45 | 6.25 | 6.60 | Ubs Asset Management (uk) Ltd | -9.97 M MOCORP.HE |
| 891. | 2015-04-13 | 2015-04-17 | 1.61 | 5.99 | 6.08 | Blackrock Investment Management (uk) Limited | -1.20 M MOCORP.HE |
| 892. | 2015-04-10 | 2015-04-13 | 3.25 | 5.95 | 6.25 | Ubs Asset Management (uk) Ltd | -7.92 M MOCORP.HE |
| 893. | 2015-04-10 | 2015-04-09 | 1.4 | 5.95 | 5.95 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 894. | 2015-04-09 | 2015-04-09 | 3.07 | 5.81 | 5.95 | Ubs Asset Management (uk) Ltd | -3.68 M MOCORP.HE |
| 895. | 2015-04-01 | 2015-04-08 | 2.92 | 5.70 | 5.81 | Ubs Asset Management (uk) Ltd | -2.53 M MOCORP.HE |
| 896. | 2015-03-30 | 2015-04-15 | 0.92 | 5.83 | 6.48 | Ubs O'connor Limited | -4.94 M METSO.HE |
| 897. | 2015-03-30 | 2015-03-31 | 2.67 | 5.83 | 5.70 | Ubs Asset Management (uk) Ltd | 2.87 M MOCORP.HE |
| 898. | 2015-03-26 | 2015-04-13 | 0.59 | 5.93 | 6.25 | Bluecrest Capital Management Limited | -1.53 M MOCORP.HE |
| 899. | 2015-03-25 | 2015-03-27 | 1.31 | 5.93 | 5.83 | Ubs Asset Management (uk) Ltd | 1.03 M METSO.HE |
| 900. | 2015-03-24 | 2015-04-14 | 0.45 | 5.93 | 6.60 | Millennium International Management Lp | -2.49 M METSO.HE |
| 901. | 2015-03-23 | 2015-03-27 | 0.87 | 5.90 | 5.83 | Ubs O'connor Limited | 0.50 M METSO.HE |
| 902. | 2015-03-20 | 2015-09-21 | 0.74 | 5.79 | 4.24 | Two Creeks Capital Management. Lp | 9.49 M METSO.HE |
| 903. | 2015-03-19 | 2015-04-16 | 0.67 | 5.73 | 6.17 | Marshall Wace Llp | -2.43 M MOCORP.HE |
| 904. | 2015-03-19 | 2015-03-19 (ongoing) | 0.55 | 5.73 | 5.79 | Two Creeks Capital Management. Lp | -0.27 M METSO.HE |
| 905. | 2015-03-18 | 2015-04-14 | 0.47 | 5.84 | 6.60 | Millennium Capital Partners Llp | -2.93 M METSO.HE |
| 906. | 2015-03-17 | 2015-03-17 | 0.5 | 5.78 | 5.84 | Millennium Capital Partners Llp | -0.25 M METSO.HE |
| 907. | 2015-03-13 | 2015-03-16 | 0.48 | 5.80 | 5.78 | Millennium Capital Partners Llp | 0.08 M METSO.HE |
| 908. | 2015-03-11 | 2015-03-20 | 0.61 | 5.50 | 5.90 | Ubs O'connor Limited | -2.01 M MOCORP.HE |
| 909. | 2015-03-11 | 2015-03-12 (ongoing) | 0.52 | 5.50 | 5.80 | Millennium Capital Partners Llp | -1.29 M METSO.HE |
| 910. | 2015-03-10 | 2015-03-10 | 0.9 | 5.51 | 5.50 | Ubs O'connor Limited | 0.07 M METSO.HE |
| 911. | 2015-03-10 | 2015-03-24 | 1.2 | 5.51 | 5.93 | Ubs Asset Management (uk) Ltd | -4.12 M METSO.HE |
| 912. | 2015-03-06 | 2015-03-06 | 0.47 | 5.41 | 5.59 | Discovery Capital Management. Llc | -0.70 M MOCORP.HE |
| 913. | 2015-03-05 | 2015-03-09 | 0.83 | 5.28 | 5.51 | Ubs O'connor Limited | -1.61 M METSO.HE |
| 914. | 2015-03-05 | 2015-03-05 | 0.55 | 5.28 | 5.41 | Discovery Capital Management. Llc | -0.61 M MOCORP.HE |
| 915. | 2015-03-04 | 2015-03-18 | 0.71 | 5.37 | 5.73 | Marshall Wace Llp | -2.11 M MOCORP.HE |
| 916. | 2015-03-02 | 2015-03-04 | 0.71 | 5.40 | 5.28 | Ubs O'connor Limited | 0.70 M METSO.HE |
| 917. | 2015-02-25 | 2015-03-09 | 2.5 | 5.49 | 5.51 | Ubs Asset Management (uk) Ltd | -0.41 M MOCORP.HE |
| 918. | 2015-02-24 | 2015-02-24 | 2.4 | 5.53 | 5.49 | Ubs Asset Management (uk) Ltd | 0.69 M MOCORP.HE |
| 919. | 2015-02-24 | 2015-02-23 | 1.13 | 5.53 | 5.53 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 920. | 2015-02-23 | 2015-02-23 | 2.33 | 5.49 | 5.53 | Ubs Asset Management (uk) Ltd | -0.67 M MOCORP.HE |
| 921. | 2015-02-16 | 2015-02-20 | 2.21 | 5.49 | 5.49 | Ubs Asset Management (uk) Ltd | -0.09 M MOCORP.HE |
| 922. | 2015-02-13 | 2015-02-13 | 2.15 | 5.50 | 5.49 | Ubs Asset Management (uk) Ltd | 0.27 M MOCORP.HE |
| 923. | 2015-02-12 | 2015-04-10 | 1.56 | 5.44 | 5.99 | Blackrock Investment Management (uk) Limited | -7.15 M MOCORP.HE |
| 924. | 2015-02-12 | 2015-02-12 | 2.05 | 5.44 | 5.50 | Ubs Asset Management (uk) Ltd | -1.10 M MOCORP.HE |
| 925. | 2015-02-12 | 2015-02-11 | 0.91 | 5.44 | 5.44 | Ubs Asset Management (uk) Ltd | 0.00 M METSO.HE |
| 926. | 2015-02-11 | 2015-03-23 (ongoing) | 0.52 | 5.66 | 5.93 | Millennium International Management Lp | -1.14 M METSO.HE |
| 927. | 2015-02-10 | 2015-02-11 | 1.95 | 5.69 | 5.44 | Ubs Asset Management (uk) Ltd | 4.02 M MOCORP.HE |
| 928. | 2015-02-09 | 2015-02-09 | 1.65 | 5.90 | 5.69 | Ubs Asset Management (uk) Ltd | 2.93 M MOCORP.HE |
| 929. | 2015-02-02 | 2015-03-25 | 0.6 | 5.13 | 5.93 | Bluecrest Capital Management Limited | -3.99 M MOCORP.HE |
| 930. | 2015-01-30 | 2015-02-06 | 0.81 | 5.05 | 5.90 | Ubs Asset Management (uk) Ltd | -5.69 M METSO.HE |
| 931. | 2015-01-27 | 2015-01-29 | 0.75 | 5.49 | 5.05 | Ubs Asset Management (uk) Ltd | 2.73 M METSO.HE |
| 932. | 2015-01-27 | 2015-07-24 | 0.9 | 5.49 | 6.13 | Rubric Capital Management. Llc | -4.76 M MOCORP.HE |
| 933. | 2015-01-20 | 2015-01-30 | 0.59 | 4.79 | 5.13 | Bluecrest Capital Management Limited | -1.63 M MOCORP.HE |
| 934. | 2015-01-20 | 2015-01-26 | 0.63 | 4.79 | 5.49 | Ubs Asset Management (uk) Ltd | -3.64 M METSO.HE |
| 935. | 2015-01-15 | 2015-02-11 | 1.62 | 4.50 | 5.44 | Blackrock Investment Management (uk) Limited | -12.48 M MOCORP.HE |
| 936. | 2015-01-15 | 2015-03-03 | 0.85 | 4.50 | 5.37 | Marshall Wace Llp | -6.09 M MOCORP.HE |
| 937. | 2015-01-14 | 2015-01-14 | 1.21 | 4.84 | 4.50 | Blackrock Investment Management (uk) Limited | 3.38 M MOCORP.HE |
| 938. | 2015-01-13 | 2015-01-13 | 1.04 | 4.70 | 4.84 | Blackrock Investment Management (uk) Limited | -1.18 M MOCORP.HE |
| 939. | 2015-01-13 | 2015-01-19 | 0.6 | 4.70 | 4.79 | Bluecrest Capital Management Limited | -0.44 M MOCORP.HE |
| 940. | 2015-01-12 | 2015-01-14 | 0.48 | 4.64 | 4.50 | Marshall Wace Llp | 0.54 M METSO.HE |
| 941. | 2015-01-09 | 2015-02-27 | 0.63 | 4.64 | 5.40 | Ubs O'connor Limited | -3.92 M METSO.HE |
| 942. | 2015-01-07 | 2015-01-12 | 0.85 | 4.44 | 4.70 | Blackrock Investment Management (uk) Limited | -1.82 M MOCORP.HE |
| 943. | 2015-01-07 | 2015-01-12 | 0.51 | 4.44 | 4.70 | Bluecrest Capital Management Limited | -1.09 M MOCORP.HE |
| 944. | 2015-01-05 | 2015-01-06 | 0.78 | 4.54 | 4.44 | Blackrock Investment Management (uk) Limited | 0.62 M MOCORP.HE |
| 945. | 2015-01-02 | 2015-01-26 (ongoing) | 0.81 | 4.39 | 5.49 | Rubric Capital Management. Llc | -7.38 M MOCORP.HE |
| 946. | 2015-01-01 | 2015-01-06 | 0.47 | - | 4.44 | Bluecrest Capital Management Limited | - |
| 947. | 2014-12-30 | 2016-11-04 | 0.49 | 4.50 | 3.78 | Oxford Asset Management | 2.88 M MOCORP.HE |
| 948. | 2014-12-19 | 2015-01-08 | 0.73 | 4.46 | 4.64 | Ubs O'connor Limited | -1.12 M METSO.HE |
| 949. | 2014-12-18 | 2015-04-14 | 0.84 | 4.40 | 6.60 | Odey Asset Management Llp | -15.21 M METSO.HE |
| 950. | 2014-12-18 | 2015-01-09 | 0.51 | 4.40 | 4.64 | Marshall Wace Llp | -0.99 M METSO.HE |
| 951. | 2014-12-18 | 2014-12-31 | 0.5 | 4.40 | 4.39 | Bluecrest Capital Management Limited | 0.07 M MOCORP.HE |
| 952. | 2014-12-17 | 2014-12-17 | 0.93 | 4.41 | 4.40 | Marshall Wace Llp | 0.03 M MOCORP.HE |
| 953. | 2014-12-16 | 2014-12-18 | 0.41 | 4.29 | 4.46 | Ubs O'connor Limited | -0.56 M MOCORP.HE |
| 954. | 2014-12-15 | 2014-12-15 | 0.6 | 4.29 | 4.29 | Ubs O'connor Limited | 0.00 M MOCORP.HE |
| 955. | 2014-12-15 | 2014-12-16 | 0.82 | 4.29 | 4.41 | Marshall Wace Llp | -0.80 M MOCORP.HE |
| 956. | 2014-12-12 | 2014-12-12 | 0.7 | 4.44 | 4.29 | Ubs O'connor Limited | 0.88 M MOCORP.HE |
| 957. | 2014-12-10 | 2014-12-11 | 0.81 | 4.70 | 4.44 | Ubs O'connor Limited | 1.70 M MOCORP.HE |
| 958. | 2014-12-09 | 2014-12-09 | 0.73 | 4.48 | 4.70 | Ubs O'connor Limited | -1.30 M MOCORP.HE |
| 959. | 2014-12-09 | 2014-12-08 | 0.66 | 4.48 | 4.48 | Ubs O'connor Limited | 0.00 M METSO.HE |
| 960. | 2014-12-05 | 2015-01-19 | 1.46 | 4.47 | 4.79 | Ubs Asset Management (uk) Ltd | -3.86 M MOCORP.HE |
| 961. | 2014-12-04 | 2015-05-01 | 1.33 | 4.50 | 6.25 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | -19.22 M MOCORP.HE |
| 962. | 2014-12-03 | 2014-12-08 | 0.57 | 4.62 | 4.48 | Ubs O'connor Limited | 0.67 M METSO.HE |
| 963. | 2014-12-03 | 2014-12-04 | 1.3 | 4.62 | 4.47 | Ubs Asset Management (uk) Ltd | 1.63 M MOCORP.HE |
| 964. | 2014-12-03 | 2014-12-03 | 1.28 | 4.62 | 4.50 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | 1.29 M MOCORP.HE |
| 965. | 2014-12-02 | 2014-12-02 | 0.6 | 4.66 | 4.62 | Ubs O'connor Limited | 0.19 M METSO.HE |
| 966. | 2014-12-02 | 2015-01-02 | 0.62 | 4.66 | 4.54 | Blackrock Investment Management (uk) Limited | 0.62 M MOCORP.HE |
| 967. | 2014-12-02 | 2014-12-02 | 1.23 | 4.66 | 4.62 | Ubs Asset Management (uk) Ltd | 0.39 M MOCORP.HE |
| 968. | 2014-12-02 | 2014-12-02 | 1.01 | 4.66 | 4.62 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | 0.32 M MOCORP.HE |
| 969. | 2014-12-01 | 2014-12-17 | 0.9 | 4.71 | 4.40 | Odey Asset Management Llp | 2.29 M METSO.HE |
| 970. | 2014-11-27 | 2014-12-01 (ongoing) | 0.52 | 4.91 | 4.66 | Ubs Asset Management (uk) Ltd | 1.07 M METSO.HE |
| 971. | 2014-11-26 | 2014-12-01 | 1.06 | 4.97 | 4.66 | Ubs O'connor Limited | 2.75 M MOCORP.HE |
| 972. | 2014-11-24 | 2014-12-01 | 0.98 | 4.98 | 4.66 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | 2.57 M MOCORP.HE |
| 973. | 2014-11-21 | 2014-11-25 | 0.98 | 4.84 | 4.97 | Ubs O'connor Limited | -1.10 M MOCORP.HE |
| 974. | 2014-11-21 | 2014-11-21 | 0.83 | 4.84 | 4.98 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | -0.96 M MOCORP.HE |
| 975. | 2014-11-20 | 2014-11-20 | 0.88 | 4.92 | 4.84 | Ubs O'connor Limited | 0.58 M MOCORP.HE |
| 976. | 2014-11-18 | 2015-01-01 | 0.81 | 4.72 | 4.39 | Point72 Asset Management. L.p. | 2.25 M MOCORP.HE |
| 977. | 2014-11-13 | 2014-12-01 | 0.71 | 4.80 | 4.66 | Blackrock Investment Management (uk) Limited | 0.80 M MOCORP.HE |
| 978. | 2014-11-13 | 2014-12-29 | 0.51 | 4.80 | 4.50 | Oxford Asset Management | 1.26 M MOCORP.HE |
| 979. | 2014-11-13 | 2014-11-26 | 1.13 | 4.80 | 4.91 | Ubs Asset Management (uk) Ltd | -1.06 M MOCORP.HE |
| 980. | 2014-11-10 | 2014-11-12 | 0.91 | 4.89 | 4.80 | Ubs Asset Management (uk) Ltd | 0.68 M MOCORP.HE |
| 981. | 2014-11-10 | 2014-11-17 | 0.72 | 4.89 | 4.72 | Point72 Asset Management. L.p. | 0.97 M MOCORP.HE |
| 982. | 2014-11-07 | 2014-11-20 | 0.64 | 4.95 | 4.84 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | 0.59 M MOCORP.HE |
| 983. | 2014-11-06 | 2014-11-06 (ongoing) | 0.58 | 4.94 | 4.95 | Gam Investment Management (switzerland) Ltd. - Lugano Branch | -0.05 M MOCORP.HE |
| 984. | 2014-11-05 | 2014-11-19 | 0.5 | 4.92 | 4.92 | Ubs O'connor Limited | 0.01 M METSO.HE |
| 985. | 2014-11-04 | 2014-11-04 | 0.92 | 5.13 | 4.92 | Ubs O'connor Limited | 1.56 M MOCORP.HE |
| 986. | 2014-10-31 | 2016-03-31 | 0.48 | 5.23 | 3.32 | Glg Partners Lp | 7.58 M MOCORP.HE |
| 987. | 2014-10-31 | 2014-11-03 | 0.87 | 5.23 | 5.13 | Ubs O'connor Limited | 0.75 M MOCORP.HE |
| 988. | 2014-10-30 | 2014-10-30 | 0.5 | 5.38 | 5.23 | Glg Partners Lp | 0.62 M MOCORP.HE |
| 989. | 2014-10-30 | 2014-10-30 | 0.76 | 5.38 | 5.23 | Ubs O'connor Limited | 0.94 M MOCORP.HE |
| 990. | 2014-10-27 | 2014-11-28 | 0.87 | 5.58 | 4.71 | Odey Asset Management Llp | 6.24 M METSO.HE |
| 991. | 2014-10-24 | 2014-10-29 | 0.78 | 5.48 | 5.38 | Ubs O'connor Limited | 0.64 M MOCORP.HE |
| 992. | 2014-10-24 | 2014-10-23 | 0.49 | 5.48 | 5.48 | Ubs O'connor Limited | 0.00 M METSO.HE |
| 993. | 2014-10-24 | 2014-11-07 (ongoing) | 0.64 | 5.48 | 4.89 | Point72 Asset Management. L.p. | 3.14 M MOCORP.HE |
| 994. | 2014-10-23 | 2014-12-12 | 0.71 | 5.64 | 4.29 | Marshall Wace Llp | 7.91 M MOCORP.HE |
| 995. | 2014-10-23 | 2014-10-23 | 0.19 | 5.64 | 5.48 | Robeco Investment Management. Inc. | 0.25 M MOCORP.HE |
| 996. | 2014-10-22 | 2014-10-23 | 0.61 | 5.54 | 5.48 | Ubs O'connor Limited | 0.28 M METSO.HE |
| 997. | 2014-10-16 | 2014-10-22 | 0.62 | 5.47 | 5.64 | Marshall Wace Llp | -0.90 M MOCORP.HE |
| 998. | 2014-10-15 | 2014-10-24 | 0.43 | 5.36 | 5.58 | Odey Asset Management Llp | -0.78 M MOCORP.HE |
| 999. | 2014-10-14 | 2014-10-15 | 0.55 | 5.17 | 5.47 | Marshall Wace Llp | -1.36 M MOCORP.HE |
| 1000. | 2014-10-13 | 2015-05-04 | 0.21 | 5.22 | 6.29 | Citadel Europe Llp | -1.85 M MOCORP.HE |
| 1001. | 2014-10-08 | 2014-10-10 | 0.62 | 5.59 | 5.22 | Citadel Europe Llp | 1.89 M MOCORP.HE |
| 1002. | 2014-10-08 | 2014-10-22 | 0.72 | 5.59 | 5.64 | Robeco Investment Management. Inc. | -0.30 M MOCORP.HE |
| 1003. | 2014-10-07 | 2014-10-07 | 0.76 | 5.67 | 5.59 | Citadel Europe Llp | 0.50 M MOCORP.HE |
| 1004. | 2014-10-07 | 2014-10-07 (ongoing) | 0.64 | 5.67 | 5.59 | Robeco Investment Management. Inc. | 0.42 M MOCORP.HE |
| 1005. | 2014-10-06 | 2014-10-06 | 0.95 | 5.56 | 5.67 | Citadel Europe Llp | -0.90 M MOCORP.HE |
| 1006. | 2014-10-03 | 2014-10-21 | 0.92 | 5.51 | 5.54 | Ubs O'connor Limited | -0.23 M MOCORP.HE |
| 1007. | 2014-10-03 | 2014-10-03 | 1.06 | 5.51 | 5.56 | Citadel Europe Llp | -0.44 M MOCORP.HE |
| 1008. | 2014-10-02 | 2014-10-14 | 1.01 | 5.71 | 5.36 | Odey Asset Management Llp | 2.88 M METSO.HE |
| 1009. | 2014-10-01 | 2014-10-02 | 1.15 | 6.01 | 5.51 | Citadel Europe Llp | 4.79 M MOCORP.HE |
| 1010. | 2014-10-01 | 2014-11-12 | 0.89 | 6.01 | 4.80 | Blackrock Investment Management (uk) Limited | 8.92 M MOCORP.HE |
| 1011. | 2014-09-29 | 2014-10-02 | 0.81 | 6.39 | 5.51 | Ubs O'connor Limited | 5.92 M MOCORP.HE |
| 1012. | 2014-09-26 | 2014-09-26 | 0.76 | 6.46 | 6.39 | Ubs O'connor Limited | 0.44 M MOCORP.HE |
| 1013. | 2014-09-25 | 2014-09-25 | 0.87 | 6.50 | 6.46 | Ubs O'connor Limited | 0.25 M MOCORP.HE |
| 1014. | 2014-09-24 | 2014-10-29 | 0.46 | 6.58 | 5.38 | Glg Partners Lp | 4.54 M METSO.HE |
| 1015. | 2014-09-24 | 2014-09-30 | 0.77 | 6.58 | 6.01 | Blackrock Investment Management (uk) Limited | 3.59 M MOCORP.HE |
| 1016. | 2014-09-23 | 2014-09-24 | 0.98 | 6.73 | 6.50 | Ubs O'connor Limited | 1.90 M MOCORP.HE |
| 1017. | 2014-09-22 | 2014-09-23 | 0.47 | 6.84 | 6.58 | Glg Partners Lp | 1.01 M MOCORP.HE |
| 1018. | 2014-09-11 | 2014-09-19 | 0.52 | 7.06 | 6.84 | Glg Partners Lp | 0.94 M MOCORP.HE |
| 1019. | 2014-09-10 | 2014-09-23 | 0.68 | 7.25 | 6.58 | Blackrock Investment Management (uk) Limited | 3.76 M MOCORP.HE |
| 1020. | 2014-09-09 | 2014-11-07 | 0.82 | 7.26 | 4.89 | Ubs Asset Management (uk) Ltd | 16.04 M MOCORP.HE |
| 1021. | 2014-08-28 | 2014-09-22 (ongoing) | 0.53 | 6.93 | 6.73 | Ubs O'connor Limited | 0.85 M METSO.HE |
| 1022. | 2014-08-22 | 2014-09-30 | 1.49 | 6.90 | 6.01 | Citadel Europe Llp | 10.95 M MOCORP.HE |
| 1023. | 2014-08-20 | 2014-08-21 | 1.57 | 6.99 | 6.90 | Citadel Europe Llp | 1.10 M MOCORP.HE |
| 1024. | 2014-08-19 | 2014-09-10 | 0.5 | 6.94 | 7.06 | Glg Partners Lp | -0.50 M METSO.HE |
| 1025. | 2014-08-19 | 2014-08-19 | 1.61 | 6.94 | 6.99 | Citadel Europe Llp | -0.66 M MOCORP.HE |
| 1026. | 2014-08-19 | 2014-10-13 | 0.47 | 6.94 | 5.17 | Marshall Wace Llp | 6.87 M MOCORP.HE |
| 1027. | 2014-08-19 | 2014-09-08 | 0.7 | 6.94 | 7.26 | Ubs Asset Management (uk) Ltd | -1.85 M MOCORP.HE |
| 1028. | 2014-08-13 | 2014-08-18 | 1.73 | 6.96 | 6.94 | Citadel Europe Llp | 0.36 M MOCORP.HE |
| 1029. | 2014-08-13 | 2014-08-18 | 0.65 | 6.96 | 6.94 | Ubs Asset Management (uk) Ltd | 0.13 M MOCORP.HE |
| 1030. | 2014-08-12 | 2014-08-18 | 0.58 | 7.07 | 6.94 | Marshall Wace Llp | 0.65 M MOCORP.HE |
| 1031. | 2014-08-07 | 2014-08-07 | 0.42 | 7.25 | 7.22 | Blue Ridge Capital. L.l.c. | 0.10 M METSO.HE |
| 1032. | 2014-08-07 | 2014-08-11 | 0.68 | 7.25 | 7.07 | Marshall Wace Llp | 0.98 M MOCORP.HE |
| 1033. | 2014-08-06 | 2014-08-06 | 0.5 | 7.46 | 7.25 | Blue Ridge Capital. L.l.c. | 0.89 M METSO.HE |
| 1034. | 2014-08-06 | 2014-08-06 | 0.76 | 7.46 | 7.25 | Marshall Wace Llp | 1.35 M MOCORP.HE |
| 1035. | 2014-08-04 | 2014-08-05 | 0.66 | 7.67 | 7.46 | Blue Ridge Capital. L.l.c. | 1.15 M METSO.HE |
| 1036. | 2014-08-04 | 2014-09-09 | 0.54 | 7.67 | 7.25 | Blackrock Investment Management (uk) Limited | 1.89 M MOCORP.HE |
| 1037. | 2014-08-01 | 2014-08-01 | 0.75 | 7.79 | 7.67 | Blue Ridge Capital. L.l.c. | 0.71 M METSO.HE |
| 1038. | 2014-07-31 | 2014-07-31 | 0.88 | 8.09 | 7.79 | Blue Ridge Capital. L.l.c. | 2.18 M METSO.HE |
| 1039. | 2014-07-30 | 2014-07-30 | 0.38 | 8.15 | 8.09 | Conatus Capital Management Lp | 0.20 M MOCORP.HE |
| 1040. | 2014-07-29 | 2014-07-29 | 0.58 | 8.12 | 8.15 | Conatus Capital Management Lp | -0.17 M MOCORP.HE |
| 1041. | 2014-07-28 | 2014-07-28 | 1.02 | 8.40 | 8.12 | Conatus Capital Management Lp | 2.40 M MOCORP.HE |
| 1042. | 2014-07-25 | 2014-07-25 | 1.47 | 8.32 | 8.40 | Conatus Capital Management Lp | -0.97 M MOCORP.HE |
| 1043. | 2014-07-24 | 2014-08-27 | 1 | 8.21 | 6.93 | Ubs O'connor Limited | 10.57 M MOCORP.HE |
| 1044. | 2014-07-23 | 2014-08-12 | 1.97 | 7.64 | 6.96 | Citadel Europe Llp | 10.98 M MOCORP.HE |
| 1045. | 2014-07-23 | 2014-08-01 | 0.45 | 7.64 | 7.67 | Blackrock Investment Management (uk) Limited | -0.13 M MOCORP.HE |
| 1046. | 2014-07-18 | 2014-07-22 (ongoing) | 0.65 | 7.60 | 7.64 | Blackrock Investment Management (uk) Limited | -0.21 M MOCORP.HE |
| 1047. | 2014-07-17 | 2014-08-05 | 0.89 | 7.53 | 7.46 | Marshall Wace Llp | 0.48 M MOCORP.HE |
| 1048. | 2014-07-16 | 2014-07-16 | 0.48 | 7.25 | 7.53 | Ubs O'connor Llc | -1.09 M MOCORP.HE |
| 1049. | 2014-07-15 | 2014-07-23 | 1.11 | 7.34 | 8.21 | Ubs O'connor Limited | -7.93 M MOCORP.HE |
| 1050. | 2014-07-15 | 2014-07-15 | 0.51 | 7.34 | 7.25 | Ubs O'connor Llc | 0.38 M MOCORP.HE |
| 1051. | 2014-07-11 | 2014-07-16 | 0.9 | 7.14 | 7.53 | Marshall Wace Llp | -2.86 M MOCORP.HE |
| 1052. | 2014-07-08 | 2014-08-12 (ongoing) | 0.5 | 7.53 | 6.96 | Ubs Asset Management (uk) Ltd | 2.35 M MOCORP.HE |
| 1053. | 2014-07-02 | 2014-07-14 | 0.49 | 7.68 | 7.34 | Ubs O'connor Llc | 1.36 M MOCORP.HE |
| 1054. | 2014-06-27 | 2014-07-10 | 0.8 | 7.58 | 7.14 | Marshall Wace Llp | 2.87 M MOCORP.HE |
| 1055. | 2014-06-24 | 2014-06-26 | 0.71 | 7.95 | 7.58 | Marshall Wace Llp | 2.20 M MOCORP.HE |
| 1056. | 2014-06-23 | 2014-10-01 (ongoing) | 0.53 | 7.96 | 5.71 | Odey Asset Management Llp | 9.87 M MOCORP.HE |
| 1057. | 2014-06-19 | 2015-03-04 | 0.68 | 7.82 | 5.28 | Discovery Capital Management. Llc | 14.26 M MOCORP.HE |
| 1058. | 2014-06-18 | 2014-06-18 | 0.58 | 7.92 | 7.82 | Discovery Capital Management. Llc | 0.48 M MOCORP.HE |
| 1059. | 2014-06-13 | 2014-06-23 | 0.6 | 8.06 | 7.95 | Marshall Wace Llp | 0.54 M MOCORP.HE |
| 1060. | 2014-06-11 | 2014-06-12 | 0.54 | 8.04 | 8.06 | Marshall Wace Llp | -0.09 M MOCORP.HE |
| 1061. | 2014-06-11 | 2014-07-01 (ongoing) | 0.51 | 8.04 | 7.68 | Ubs O'connor Llc | 1.54 M MOCORP.HE |
| 1062. | 2014-06-04 | 2014-06-04 | 0.47 | 8.09 | 8.20 | Greenlight Capital. Inc. | -0.45 M MOCORP.HE |
| 1063. | 2014-06-02 | 2014-07-17 | 0.42 | 8.24 | 7.60 | Blackrock Investment Management (uk) Limited | 2.22 M MOCORP.HE |
| 1064. | 2014-06-02 | 2014-06-10 | 0.48 | 8.24 | 8.04 | Marshall Wace Llp | 0.77 M MOCORP.HE |
| 1065. | 2014-05-19 | 2014-08-18 | 0.46 | 8.45 | 6.94 | Glg Partners Lp | 5.75 M MOCORP.HE |
| 1066. | 2014-05-19 | 2014-07-22 | 1.67 | 8.45 | 7.64 | Citadel Europe Llp | 11.24 M MOCORP.HE |
| 1067. | 2014-05-16 | 2014-05-30 | 0.55 | 8.55 | 8.24 | Blackrock Investment Management (uk) Limited | 1.41 M MOCORP.HE |
| 1068. | 2014-05-14 | 2014-07-14 | 1.01 | 8.73 | 7.34 | Ubs O'connor Limited | 11.59 M MOCORP.HE |
| 1069. | 2014-05-14 | 2014-05-30 | 0.57 | 8.73 | 8.24 | Marshall Wace Llp | 2.33 M MOCORP.HE |
| 1070. | 2014-05-12 | 2014-05-13 | 0.68 | 8.63 | 8.73 | Marshall Wace Llp | -0.59 M MOCORP.HE |
| 1071. | 2014-05-09 | 2014-05-16 | 1.58 | 8.33 | 8.45 | Citadel Europe Llp | -1.63 M MOCORP.HE |
| 1072. | 2014-05-09 | 2014-05-09 | 0.77 | 8.33 | 8.63 | Marshall Wace Llp | -1.91 M MOCORP.HE |
| 1073. | 2014-05-08 | 2014-05-15 | 0.66 | 8.21 | 8.55 | Blackrock Investment Management (uk) Limited | -1.85 M MOCORP.HE |
| 1074. | 2014-05-08 | 2014-05-08 | 0.46 | 8.21 | 8.33 | Marshall Wace Llp | -0.46 M METSO.HE |
| 1075. | 2014-05-07 | 2014-05-07 | 0.99 | 8.03 | 8.21 | Marshall Wace Llp | -1.43 M MOCORP.HE |
| 1076. | 2014-05-07 | 2014-06-03 | 0.56 | 8.03 | 8.09 | Greenlight Capital. Inc. | -0.25 M MOCORP.HE |
| 1077. | 2014-05-06 | 2014-05-07 | 1.17 | 7.98 | 8.21 | Blackrock Investment Management (uk) Limited | -2.17 M MOCORP.HE |
| 1078. | 2014-05-06 | 2014-05-06 | 0.65 | 7.98 | 8.03 | Greenlight Capital. Inc. | -0.27 M MOCORP.HE |
| 1079. | 2014-05-05 | 2014-05-05 | 0.76 | 7.99 | 7.98 | Greenlight Capital. Inc. | 0.06 M MOCORP.HE |
| 1080. | 2014-05-02 | 2014-05-02 | 0.84 | 8.06 | 7.99 | Greenlight Capital. Inc. | 0.45 M MOCORP.HE |
| 1081. | 2014-04-30 | 2014-05-05 | 1.21 | 7.98 | 7.98 | Blackrock Investment Management (uk) Limited | 0.00 M MOCORP.HE |
| 1082. | 2014-04-30 | 2014-05-06 | 1.06 | 7.98 | 8.03 | Marshall Wace Llp | -0.44 M MOCORP.HE |
| 1083. | 2014-04-30 | 2014-05-01 | 1.08 | 7.98 | 8.06 | Greenlight Capital. Inc. | -0.67 M MOCORP.HE |
| 1084. | 2014-04-29 | 2014-05-16 | 0.53 | 7.79 | 8.45 | Glg Partners Lp | -2.89 M MOCORP.HE |
| 1085. | 2014-04-29 | 2014-05-08 | 1.48 | 7.79 | 8.33 | Citadel Europe Llp | -6.54 M MOCORP.HE |
| 1086. | 2014-04-29 | 2014-04-29 | 1.37 | 7.79 | 7.98 | Greenlight Capital. Inc. | -2.15 M MOCORP.HE |
| 1087. | 2014-04-28 | 2014-04-29 | 1.1 | 7.86 | 7.98 | Marshall Wace Llp | -1.09 M MOCORP.HE |
| 1088. | 2014-04-25 | 2014-04-28 | 0.49 | 7.80 | 7.79 | Glg Partners Lp | 0.04 M MOCORP.HE |
| 1089. | 2014-04-24 | 2014-12-17 | 0.48 | 7.79 | 4.40 | Bluecrest Capital Management Limited | 13.42 M MOCORP.HE |
| 1090. | 2014-04-23 | 2014-04-24 | 0.59 | 7.92 | 7.80 | Glg Partners Lp | 0.58 M MOCORP.HE |
| 1091. | 2014-04-23 | 2014-07-30 | 0.99 | 7.92 | 8.09 | Blue Ridge Capital. L.l.c. | -1.35 M METSO.HE |
| 1092. | 2014-04-23 | 2014-04-25 | 1.01 | 7.92 | 7.86 | Marshall Wace Llp | 0.50 M MOCORP.HE |
| 1093. | 2014-04-23 | 2014-07-24 | 0.38 | 7.92 | 8.32 | Conatus Capital Management Lp | -1.26 M METSO.HE |
| 1094. | 2014-04-22 | 2014-05-13 | 0.91 | 7.72 | 8.73 | Ubs O'connor Limited | -7.63 M MOCORP.HE |
| 1095. | 2014-04-22 | 2014-04-22 | 1.13 | 7.72 | 7.92 | Blue Ridge Capital. L.l.c. | -1.91 M METSO.HE |
| 1096. | 2014-04-22 | 2014-04-23 | 0.58 | 7.72 | 7.79 | Bluecrest Capital Management Limited | -0.36 M MOCORP.HE |
| 1097. | 2014-04-16 | 2014-04-22 | 0.69 | 7.67 | 7.92 | Glg Partners Lp | -1.45 M MOCORP.HE |
| 1098. | 2014-04-16 | 2014-04-21 | 1.38 | 7.67 | 7.72 | Blue Ridge Capital. L.l.c. | -0.57 M METSO.HE |
| 1099. | 2014-04-16 | 2014-04-22 | 0.53 | 7.67 | 7.92 | Marshall Wace Llp | -1.12 M METSO.HE |
| 1100. | 2014-04-15 | 2014-04-15 | 0.9 | 7.64 | 7.67 | Marshall Wace Llp | -0.22 M MOCORP.HE |
| 1101. | 2014-04-14 | 2014-04-15 | 1.69 | 7.74 | 7.67 | Blue Ridge Capital. L.l.c. | 0.98 M METSO.HE |
| 1102. | 2014-04-11 | 2014-04-11 | 1.77 | 7.85 | 7.74 | Blue Ridge Capital. L.l.c. | 1.68 M METSO.HE |
| 1103. | 2014-04-11 | 2014-04-14 | 0.82 | 7.85 | 7.64 | Marshall Wace Llp | 1.46 M MOCORP.HE |
| 1104. | 2014-04-08 | 2014-04-15 | 0.78 | 7.78 | 7.67 | Glg Partners Lp | 0.71 M MOCORP.HE |
| 1105. | 2014-04-08 | 2014-04-28 | 1.2 | 7.78 | 7.79 | Citadel Europe Llp | -0.15 M MOCORP.HE |
| 1106. | 2014-04-08 | 2014-04-21 | 0.61 | 7.78 | 7.72 | Bluecrest Capital Management Limited | 0.30 M MOCORP.HE |
| 1107. | 2014-04-07 | 2014-04-07 | 1.13 | 7.89 | 7.78 | Citadel Europe Llp | 1.03 M MOCORP.HE |
| 1108. | 2014-04-04 | 2014-06-20 | 0.78 | 7.72 | 7.96 | Odey Asset Management Llp | -1.55 M METSO.HE |
| 1109. | 2014-04-04 | 2014-04-04 | 1.06 | 7.72 | 7.89 | Citadel Europe Llp | -1.44 M MOCORP.HE |
| 1110. | 2014-04-03 | 2014-04-07 | 0.55 | 8.05 | 7.78 | Bluecrest Capital Management Limited | 1.23 M MOCORP.HE |
| 1111. | 2014-04-02 | 2014-04-03 | 0.88 | 8.14 | 7.72 | Odey Asset Management Llp | 3.05 M METSO.HE |
| 1112. | 2014-04-02 | 2014-04-10 | 1.84 | 8.14 | 7.85 | Blue Ridge Capital. L.l.c. | 4.41 M METSO.HE |
| 1113. | 2014-04-02 | 2014-04-10 | 0.62 | 8.14 | 7.85 | Marshall Wace Llp | 1.48 M MOCORP.HE |
| 1114. | 2014-04-01 | 2014-04-07 | 0.28 | 8.04 | 7.78 | Glg Partners Lp | 0.61 M METSO.HE |
| 1115. | 2014-04-01 | 2014-04-01 | 1.12 | 8.04 | 8.14 | Odey Asset Management Llp | -0.93 M METSO.HE |
| 1116. | 2014-04-01 | 2014-04-01 | 2.03 | 8.04 | 8.14 | Blue Ridge Capital. L.l.c. | -1.68 M METSO.HE |
| 1117. | 2014-04-01 | 2014-04-01 (ongoing) | 0.55 | 8.04 | 8.14 | Marshall Wace Llp | -0.45 M METSO.HE |
| 1118. | 2014-04-01 | 2014-04-01 | 0.38 | 8.04 | 8.14 | Tyrian Investments. Lp | -0.31 M METSO.HE |
| 1119. | 2014-03-26 | 2014-04-03 | 0.62 | 7.39 | 7.72 | Citadel Europe Llp | -1.69 M MOCORP.HE |
| 1120. | 2014-03-24 | 2014-03-31 | 0.57 | 7.48 | 8.04 | Glg Partners Lp | -2.64 M METSO.HE |
| 1121. | 2014-03-21 | 2014-03-31 (ongoing) | 0.67 | 7.33 | 8.04 | Theleme Partners Llp | -3.93 M METSO.HE |
| 1122. | 2014-03-20 | 2014-03-31 | 1.21 | 7.27 | 8.04 | Odey Asset Management Llp | -7.70 M METSO.HE |
| 1123. | 2014-03-19 | 2014-03-21 | 0.64 | 7.34 | 7.48 | Glg Partners Lp | -0.77 M METSO.HE |
| 1124. | 2014-03-19 | 2014-03-19 | 0.42 | 7.34 | 7.27 | Cazenove Capital Management Ltd | 0.23 M MOCORP.HE |
| 1125. | 2014-03-18 | 2014-03-31 | 0.55 | 7.20 | 8.04 | Marshall Wace Llp | -3.81 M MOCORP.HE |
| 1126. | 2014-03-18 | 2014-04-02 | 0.48 | 7.20 | 8.05 | Bluecrest Capital Management Limited | -3.35 M MOCORP.HE |
| 1127. | 2014-03-14 | 2014-03-19 | 1.16 | 7.08 | 7.27 | Odey Asset Management Llp | -1.82 M METSO.HE |
| 1128. | 2014-03-12 | 2014-03-18 (ongoing) | 0.5 | 7.42 | 7.34 | Glg Partners Lp | 0.33 M METSO.HE |
| 1129. | 2014-03-12 | 2014-04-29 | 1.1 | 7.42 | 7.98 | Blackrock Investment Management (uk) Limited | -5.13 M MOCORP.HE |
| 1130. | 2014-03-12 | 2014-03-17 | 0.58 | 7.42 | 7.20 | Bluecrest Capital Management Limited | 1.03 M MOCORP.HE |
| 1131. | 2014-03-11 | 2014-03-11 | 1.06 | 7.57 | 7.42 | Blackrock Investment Management (uk) Limited | 1.36 M MOCORP.HE |
| 1132. | 2014-03-06 | 2014-03-11 | 0.6 | 7.35 | 7.42 | Glg Partners Lp | -0.32 M MOCORP.HE |
| 1133. | 2014-03-05 | 2014-03-05 | 0.52 | 7.40 | 7.35 | Glg Partners Lp | 0.19 M MOCORP.HE |
| 1134. | 2014-03-05 | 2014-11-12 | 0.49 | 7.40 | 4.80 | Oxford Asset Management | 10.51 M MOCORP.HE |
| 1135. | 2014-03-03 | 2014-03-31 | 0.62 | 7.14 | 8.04 | Tyrian Investments. Lp | -4.61 M METSO.HE |
| 1136. | 2014-02-24 | 2014-04-21 | 0.83 | 7.14 | 7.72 | Ubs O'connor Limited | -3.94 M MOCORP.HE |
| 1137. | 2014-02-21 | 2014-03-11 | 0.68 | 7.03 | 7.42 | Bluecrest Capital Management Limited | -2.16 M MOCORP.HE |
| 1138. | 2014-02-19 | 2014-03-04 | 0.5 | 6.87 | 7.40 | Oxford Asset Management | -2.19 M MOCORP.HE |
| 1139. | 2014-02-18 | 2014-02-21 | 0.77 | 6.93 | 7.14 | Ubs O'connor Limited | -1.37 M MOCORP.HE |
| 1140. | 2014-02-18 | 2014-02-20 | 0.79 | 6.93 | 7.03 | Bluecrest Capital Management Limited | -0.68 M MOCORP.HE |
| 1141. | 2014-02-17 | 2014-02-17 | 0.86 | 6.89 | 6.93 | Bluecrest Capital Management Limited | -0.25 M MOCORP.HE |
| 1142. | 2014-02-14 | 2014-02-14 | 0.93 | 7.03 | 6.89 | Bluecrest Capital Management Limited | 1.07 M MOCORP.HE |
| 1143. | 2014-02-13 | 2014-03-04 | 0.43 | 6.91 | 7.40 | Glg Partners Lp | -1.72 M MOCORP.HE |
| 1144. | 2014-02-12 | 2014-03-17 | 0.47 | 7.00 | 7.20 | Marshall Wace Llp | -0.80 M MOCORP.HE |
| 1145. | 2014-02-07 | 2014-02-12 | 1.06 | 7.77 | 6.91 | Glg Partners Lp | 7.53 M MOCORP.HE |
| 1146. | 2014-02-07 | 2014-02-11 | 0.69 | 7.77 | 7.00 | Marshall Wace Llp | 4.42 M MOCORP.HE |
| 1147. | 2014-02-05 | 2014-02-06 | 0.87 | 7.46 | 7.77 | Marshall Wace Llp | -2.26 M MOCORP.HE |
| 1148. | 2014-02-03 | 2014-02-13 | 1 | 7.57 | 7.03 | Bluecrest Capital Management Limited | 4.46 M MOCORP.HE |
| 1149. | 2014-01-31 | 2014-02-06 | 1.27 | 7.70 | 7.77 | Glg Partners Lp | -0.73 M MOCORP.HE |
| 1150. | 2014-01-31 | 2014-03-13 | 1.2 | 7.70 | 7.08 | Odey Asset Management Llp | 6.15 M METSO.HE |
| 1151. | 2014-01-31 | 2014-02-04 | 0.99 | 7.70 | 7.46 | Marshall Wace Llp | 2.00 M MOCORP.HE |
| 1152. | 2014-01-30 | 2014-02-06 | 0.57 | 7.73 | 7.77 | Carlson Capital Uk Llp | -0.21 M MOCORP.HE |
| 1153. | 2014-01-30 | 2014-01-30 | 1.16 | 7.73 | 7.70 | Odey Asset Management Llp | 0.24 M METSO.HE |
| 1154. | 2014-01-30 | 2014-01-30 | 1.05 | 7.73 | 7.70 | Marshall Wace Llp | 0.22 M MOCORP.HE |
| 1155. | 2014-01-29 | 2016-06-07 | 0.45 | 7.83 | 3.72 | Blackrock Institutional Trust Company. National Association | 15.27 M METSO.HE |
| 1156. | 2014-01-28 | 2014-01-29 | 1.17 | 7.71 | 7.73 | Marshall Wace Llp | -0.19 M MOCORP.HE |
| 1157. | 2014-01-27 | 2014-01-30 | 1.18 | 7.86 | 7.70 | Glg Partners Lp | 1.51 M MOCORP.HE |
| 1158. | 2014-01-24 | 2014-01-24 | 1.32 | 8.05 | 7.86 | Glg Partners Lp | 2.07 M MOCORP.HE |
| 1159. | 2014-01-24 | 2014-01-27 | 1.27 | 8.05 | 7.71 | Marshall Wace Llp | 3.57 M MOCORP.HE |
| 1160. | 2014-01-24 | 2014-01-28 | 0.5 | 8.05 | 7.83 | Blackrock Institutional Trust Company. National Association | 0.89 M METSO.HE |
| 1161. | 2014-01-23 | 2014-01-23 | 1.2 | 8.29 | 8.05 | Glg Partners Lp | 2.38 M MOCORP.HE |
| 1162. | 2014-01-23 | 2014-01-23 | 1.36 | 8.29 | 8.05 | Marshall Wace Llp | 2.69 M MOCORP.HE |
| 1163. | 2014-01-23 | 2014-01-23 | 0.49 | 8.29 | 8.05 | Blackrock Institutional Trust Company. National Association | 0.97 M METSO.HE |
| 1164. | 2014-01-23 | 2014-01-31 | 0.9 | 8.29 | 7.57 | Bluecrest Capital Management Limited | 5.31 M MOCORP.HE |
| 1165. | 2014-01-21 | 2014-01-22 | 0.52 | 8.43 | 8.29 | Blackrock Institutional Trust Company. National Association | 0.62 M METSO.HE |
| 1166. | 2014-01-20 | 2014-03-10 | 0.99 | 8.28 | 7.57 | Blackrock Investment Management (uk) Limited | 5.76 M MOCORP.HE |
| 1167. | 2014-01-20 | 2014-02-18 | 0.49 | 8.28 | 6.87 | Oxford Asset Management | 5.70 M MOCORP.HE |
| 1168. | 2014-01-17 | 2014-01-22 | 1.11 | 8.17 | 8.29 | Glg Partners Lp | -1.05 M MOCORP.HE |
| 1169. | 2014-01-17 | 2014-01-22 | 1.48 | 8.17 | 8.29 | Marshall Wace Llp | -1.41 M MOCORP.HE |
| 1170. | 2014-01-16 | 2014-01-17 | 1.07 | 8.25 | 8.28 | Blackrock Investment Management (uk) Limited | -0.27 M MOCORP.HE |
| 1171. | 2014-01-15 | 2014-01-17 | 0.59 | 8.14 | 8.28 | Oxford Asset Management | -0.66 M MOCORP.HE |
| 1172. | 2014-01-14 | 2014-01-16 | 1.08 | 8.29 | 8.17 | Glg Partners Lp | 1.03 M MOCORP.HE |
| 1173. | 2014-01-14 | 2014-01-16 | 1.51 | 8.29 | 8.17 | Marshall Wace Llp | 1.43 M MOCORP.HE |
| 1174. | 2014-01-14 | 2014-02-28 (ongoing) | 0.52 | 8.29 | 7.14 | Tyrian Investments. Lp | 4.92 M METSO.HE |
| 1175. | 2014-01-13 | 2014-01-29 | 0.61 | 8.00 | 7.73 | Carlson Capital Uk Llp | 1.36 M MOCORP.HE |
| 1176. | 2014-01-10 | 2014-01-13 | 1.41 | 7.85 | 8.29 | Marshall Wace Llp | -5.12 M MOCORP.HE |
| 1177. | 2014-01-10 | 2014-01-22 | 0.81 | 7.85 | 8.29 | Bluecrest Capital Management Limited | -2.94 M MOCORP.HE |
| 1178. | 2014-01-09 | 2014-01-09 | 0.79 | 7.94 | 7.85 | Bluecrest Capital Management Limited | 0.59 M MOCORP.HE |
| 1179. | 2014-01-09 | 2014-01-14 | 0.6 | 7.94 | 8.14 | Oxford Asset Management | -1.02 M MOCORP.HE |
| 1180. | 2014-01-08 | 2014-01-09 | 1.3 | 7.71 | 7.85 | Marshall Wace Llp | -1.50 M MOCORP.HE |
| 1181. | 2014-01-08 | 2014-01-08 | 0.8 | 7.71 | 7.94 | Bluecrest Capital Management Limited | -1.52 M MOCORP.HE |
| 1182. | 2014-01-07 | 2014-01-15 | 0.99 | 7.64 | 8.25 | Blackrock Investment Management (uk) Limited | -4.95 M MOCORP.HE |
| 1183. | 2014-01-03 | 2014-01-13 | 1.22 | 7.42 | 8.29 | Glg Partners Lp | -8.71 M MOCORP.HE |
| 1184. | 2014-01-03 | 2014-02-17 | 0.83 | 7.42 | 6.93 | Ubs O'connor Limited | 3.39 M MOCORP.HE |
| 1185. | 2014-01-02 | 2014-01-29 | 1.03 | 7.61 | 7.73 | Odey Asset Management Llp | -0.98 M METSO.HE |
| 1186. | 2014-01-02 | 2014-01-07 | 1.24 | 7.61 | 7.71 | Marshall Wace Llp | -0.97 M MOCORP.HE |
| 1187. | 2014-01-02 | 2014-04-22 | 1.57 | 7.61 | 7.92 | Conatus Capital Management Lp | -4.02 M MOCORP.HE |
| 1188. | 2014-01-02 | 2014-03-18 (ongoing) | 0.52 | 7.61 | 7.34 | Cazenove Capital Management Ltd | 1.18 M MOCORP.HE |
| 1189. | 2013-12-30 | 2014-01-02 | 1.16 | 7.41 | 7.42 | Glg Partners Lp | -0.14 M MOCORP.HE |
| 1190. | 2013-12-30 | 2014-01-01 | 1.49 | 7.41 | 7.61 | Conatus Capital Management Lp | -2.52 M MOCORP.HE |
| 1191. | 2013-12-27 | 2013-12-27 | 1.36 | 7.21 | 7.41 | Conatus Capital Management Lp | -2.19 M MOCORP.HE |
| 1192. | 2013-12-27 | 2013-12-26 | 0.54 | 7.21 | - | Conatus Capital Management Lp | - |
| 1193. | 2013-12-23 | 2013-12-26 | 1.08 | 7.21 | - | Conatus Capital Management Lp | - |
| 1194. | 2013-12-20 | 2014-01-02 | 0.72 | 7.28 | 7.42 | Ubs O'connor Limited | -0.83 M MOCORP.HE |
| 1195. | 2013-12-20 | 2014-01-06 | 1.04 | 7.28 | 7.64 | Blackrock Investment Management (uk) Limited | -3.09 M MOCORP.HE |
| 1196. | 2013-12-20 | 2014-01-01 | 1.12 | 7.28 | 7.61 | Marshall Wace Llp | -3.05 M MOCORP.HE |
| 1197. | 2013-12-19 | 2014-01-10 | 0.49 | 7.02 | 8.00 | Carlson Capital Uk Llp | -3.94 M MOCORP.HE |
| 1198. | 2013-12-18 | 2013-12-18 | 0.54 | 6.99 | 7.02 | Carlson Capital Uk Llp | -0.13 M MOCORP.HE |
| 1199. | 2013-12-18 | 2015-09-18 | 0.42 | 6.99 | 4.35 | Ako Capital Llp For Ako Master Fund Limited | 9.15 M MOCORP.HE |
| 1200. | 2013-12-17 | 2013-12-19 | 0.79 | 7.06 | 7.28 | Blackrock Investment Management (uk) Limited | -1.43 M MOCORP.HE |
| 1201. | 2013-12-17 | 2013-12-19 | 1.01 | 7.06 | 7.28 | Marshall Wace Llp | -1.83 M MOCORP.HE |
| 1202. | 2013-12-17 | 2013-12-17 | 0.57 | 7.06 | 6.99 | Ako Capital Llp For Ako Master Fund Limited | 0.33 M MOCORP.HE |
| 1203. | 2013-12-17 | 2014-01-07 | 0.71 | 7.06 | 7.71 | Bluecrest Capital Management Limited | -3.78 M MOCORP.HE |
| 1204. | 2013-12-16 | 2013-12-19 | 0.62 | 6.78 | 7.28 | Ubs O'connor Limited | -2.56 M MOCORP.HE |
| 1205. | 2013-12-16 | 2014-01-01 | 0.98 | 6.78 | 7.61 | Odey Asset Management Llp | -6.72 M METSO.HE |
| 1206. | 2013-12-16 | 2013-12-16 | 0.69 | 6.78 | 7.06 | Ako Capital Llp For Ako Master Fund Limited | -1.60 M MOCORP.HE |
| 1207. | 2013-12-16 | 2014-01-20 | 0.49 | 6.78 | 8.43 | Blackrock Institutional Trust Company. National Association | -6.68 M METSO.HE |
| 1208. | 2013-12-13 | 2013-12-27 | 1.05 | 6.58 | 7.41 | Glg Partners Lp | -7.20 M MOCORP.HE |
| 1209. | 2013-12-13 | 2013-12-16 | 0.93 | 6.58 | 7.06 | Marshall Wace Llp | -3.72 M MOCORP.HE |
| 1210. | 2013-12-13 | 2013-12-13 | 0.72 | 6.58 | 6.78 | Ako Capital Llp For Ako Master Fund Limited | -1.22 M MOCORP.HE |
| 1211. | 2013-12-13 | 2014-01-08 (ongoing) | 0.52 | 6.58 | 7.94 | Oxford Asset Management | -5.84 M MOCORP.HE |
| 1212. | 2013-12-12 | 2013-12-12 | 0.87 | 6.63 | 6.58 | Ako Capital Llp For Ako Master Fund Limited | 0.40 M MOCORP.HE |
| 1213. | 2013-12-12 | 2013-12-16 | 0.6 | 6.63 | 7.06 | Bluecrest Capital Management Limited | -2.13 M MOCORP.HE |
| 1214. | 2013-12-10 | 2013-12-12 | 0.82 | 6.76 | 6.58 | Marshall Wace Llp | 1.22 M MOCORP.HE |
| 1215. | 2013-12-09 | 2013-12-11 (ongoing) | 0.5 | 6.92 | 6.63 | Bluecrest Capital Management Limited | 1.18 M MOCORP.HE |
| 1216. | 2013-12-05 | 2013-12-13 (ongoing) | 0.51 | 6.98 | 6.78 | Blackrock Institutional Trust Company. National Association | 0.84 M METSO.HE |
| 1217. | 2013-12-04 | 2013-12-13 | 0.71 | 7.21 | 6.78 | Ubs O'connor Limited | 2.52 M MOCORP.HE |
| 1218. | 2013-12-04 | 2013-12-04 | 0.38 | 7.21 | 6.98 | Maverick Capital. Ltd. | 0.72 M MOCORP.HE |
| 1219. | 2013-12-04 | 2013-12-09 | 0.74 | 7.21 | 6.76 | Marshall Wace Llp | 2.78 M MOCORP.HE |
| 1220. | 2013-12-04 | 2014-06-17 | 0.68 | 7.21 | 7.92 | Discovery Capital Management. Llc | -3.96 M MOCORP.HE |
| 1221. | 2013-12-03 | 2013-12-03 | 0.6 | 7.54 | 7.21 | Maverick Capital. Ltd. | 1.63 M MOCORP.HE |
| 1222. | 2013-12-03 | 2013-12-13 | 1.04 | 7.54 | 6.78 | Odey Asset Management Llp | 6.53 M METSO.HE |
| 1223. | 2013-12-03 | 2013-12-03 | 0.65 | 7.54 | 7.21 | Marshall Wace Llp | 1.77 M MOCORP.HE |
| 1224. | 2013-12-02 | 2013-12-12 | 0.91 | 7.50 | 6.58 | Glg Partners Lp | 6.95 M MOCORP.HE |
| 1225. | 2013-11-28 | 2013-11-29 | 0.89 | 7.32 | 7.50 | Glg Partners Lp | -1.32 M MOCORP.HE |
| 1226. | 2013-11-28 | 2013-12-02 | 0.78 | 7.32 | 7.54 | Maverick Capital. Ltd. | -1.42 M MOCORP.HE |
| 1227. | 2013-11-28 | 2013-12-02 | 0.54 | 7.32 | 7.54 | Marshall Wace Llp | -0.98 M MOCORP.HE |
| 1228. | 2013-11-27 | 2013-11-27 | 0.84 | 7.35 | 7.32 | Maverick Capital. Ltd. | 0.17 M MOCORP.HE |
| 1229. | 2013-11-26 | 2013-11-27 | 0.79 | 7.36 | 7.32 | Glg Partners Lp | 0.26 M MOCORP.HE |
| 1230. | 2013-11-25 | 2013-11-26 | 0.98 | 7.40 | 7.35 | Maverick Capital. Ltd. | 0.45 M MOCORP.HE |
| 1231. | 2013-11-22 | 2013-11-22 | 1.05 | 7.56 | 7.40 | Maverick Capital. Ltd. | 1.34 M MOCORP.HE |
| 1232. | 2013-11-20 | 2013-12-03 | 0.6 | 7.47 | 7.21 | Ubs O'connor Limited | 1.29 M MOCORP.HE |
| 1233. | 2013-11-20 | 2013-12-02 | 0.92 | 7.47 | 7.54 | Odey Asset Management Llp | -0.53 M METSO.HE |
| 1234. | 2013-11-19 | 2013-11-21 | 1.19 | 7.44 | 7.56 | Maverick Capital. Ltd. | -1.13 M MOCORP.HE |
| 1235. | 2013-11-18 | 2013-11-25 | 0.6 | 7.48 | 7.36 | Glg Partners Lp | 0.59 M MOCORP.HE |
| 1236. | 2013-11-18 | 2013-11-18 | 1.25 | 7.48 | 7.44 | Maverick Capital. Ltd. | 0.41 M MOCORP.HE |
| 1237. | 2013-11-14 | 2013-11-15 | 1.35 | 7.58 | 7.48 | Maverick Capital. Ltd. | 1.11 M MOCORP.HE |
| 1238. | 2013-11-13 | 2013-11-19 | 0.52 | 7.78 | 7.47 | Ubs O'connor Limited | 1.33 M MOCORP.HE |
| 1239. | 2013-11-06 | 2015-03-10 | 0.36 | 7.67 | 5.50 | Millennium Capital Partners Llp | 6.45 M MOCORP.HE |
| 1240. | 2013-11-01 | 2013-11-12 | 0.48 | 7.29 | 7.78 | Ubs O'connor Limited | -1.94 M MOCORP.HE |
| 1241. | 2013-10-31 | 2013-11-15 | 0.5 | 7.74 | 7.48 | Glg Partners Lp | 1.05 M MOCORP.HE |
| 1242. | 2013-10-31 | 2013-10-31 | 0.52 | 7.74 | 7.29 | Ubs O'connor Limited | 1.91 M MOCORP.HE |
| 1243. | 2013-10-31 | 2013-11-13 | 1.49 | 7.74 | 7.58 | Maverick Capital. Ltd. | 1.91 M MOCORP.HE |
| 1244. | 2013-10-31 | 2013-11-27 | 0.46 | 7.74 | 7.32 | Marshall Wace Llp | 1.58 M MOCORP.HE |
| 1245. | 2013-10-30 | 2013-12-17 | 0.69 | 8.07 | 6.99 | Carlson Capital Uk Llp | 6.15 M MOCORP.HE |
| 1246. | 2013-10-30 | 2013-10-30 | 0.6 | 8.07 | 7.74 | Ubs O'connor Limited | 1.66 M MOCORP.HE |
| 1247. | 2013-10-30 | 2013-10-30 | 1.56 | 8.07 | 7.74 | Maverick Capital. Ltd. | 4.31 M MOCORP.HE |
| 1248. | 2013-10-30 | 2013-11-05 | 0.58 | 8.07 | 7.67 | Millennium Capital Partners Llp | 1.92 M MOCORP.HE |
| 1249. | 2013-10-30 | 2013-10-30 | 0.79 | 8.07 | 7.74 | Marshall Wace Llp | 2.19 M MOCORP.HE |
| 1250. | 2013-10-29 | 2013-10-29 | 2.2 | 8.02 | 8.07 | Maverick Capital. Ltd. | -0.91 M MOCORP.HE |
| 1251. | 2013-10-29 | 2014-03-25 | 0.35 | 8.02 | 7.39 | Citadel Europe Llp | 1.82 M MOCORP.HE |
| 1252. | 2013-10-29 | 2013-12-03 (ongoing) | 0.51 | 8.02 | 7.21 | Discovery Capital Management. Llc | 3.41 M MOCORP.HE |
| 1253. | 2013-10-28 | 2013-10-28 | 2.33 | 8.01 | 8.02 | Maverick Capital. Ltd. | -0.29 M MOCORP.HE |
| 1254. | 2013-10-28 | 2013-10-28 | 0.61 | 8.01 | 8.02 | Citadel Europe Llp | -0.08 M MOCORP.HE |
| 1255. | 2013-10-25 | 2013-10-25 | 2.45 | 8.11 | 8.01 | Maverick Capital. Ltd. | 2.02 M MOCORP.HE |
| 1256. | 2013-10-25 | 2013-10-29 | 0.69 | 8.11 | 8.07 | Marshall Wace Llp | 0.20 M MOCORP.HE |
| 1257. | 2013-10-24 | 2013-10-29 | 0.78 | 8.10 | 8.07 | Carlson Capital Uk Llp | 0.19 M MOCORP.HE |
| 1258. | 2013-10-24 | 2013-10-24 | 2.54 | 8.10 | 8.11 | Maverick Capital. Ltd. | -0.10 M MOCORP.HE |
| 1259. | 2013-10-24 | 2013-10-25 | 0.71 | 8.10 | 8.01 | Citadel Europe Llp | 0.56 M MOCORP.HE |
| 1260. | 2013-10-23 | 2013-10-23 | 2.73 | 8.13 | 8.10 | Maverick Capital. Ltd. | 0.68 M MOCORP.HE |
| 1261. | 2013-10-23 | 2013-10-23 | 1.01 | 8.13 | 8.10 | Citadel Europe Llp | 0.25 M MOCORP.HE |
| 1262. | 2013-10-22 | 2013-10-22 | 1.14 | 8.28 | 8.13 | Citadel Europe Llp | 1.41 M MOCORP.HE |
| 1263. | 2013-10-22 | 2013-12-11 | 0.94 | 8.28 | 6.63 | Ako Capital Llp For Ako Master Fund Limited | 12.81 M MOCORP.HE |
| 1264. | 2013-10-21 | 2013-10-29 | 0.55 | 8.17 | 8.07 | Ubs O'connor Limited | 0.43 M MOCORP.HE |
| 1265. | 2013-10-21 | 2013-10-22 | 2.89 | 8.17 | 8.13 | Maverick Capital. Ltd. | 0.84 M MOCORP.HE |
| 1266. | 2013-10-21 | 2013-10-21 | 1.28 | 8.17 | 8.28 | Citadel Europe Llp | -1.22 M MOCORP.HE |
| 1267. | 2013-10-21 | 2013-12-20 | 0.94 | 8.17 | 7.21 | Conatus Capital Management Lp | 7.45 M MOCORP.HE |
| 1268. | 2013-10-18 | 2013-10-23 | 0.83 | 8.23 | 8.10 | Carlson Capital Uk Llp | 0.86 M MOCORP.HE |
| 1269. | 2013-10-18 | 2013-10-18 | 2.9 | 8.23 | 8.17 | Maverick Capital. Ltd. | 1.44 M MOCORP.HE |
| 1270. | 2013-10-18 | 2013-12-16 | 0.84 | 8.23 | 7.06 | Blackrock Investment Management (uk) Limited | 8.08 M MOCORP.HE |
| 1271. | 2013-10-18 | 2013-10-18 | 0.79 | 8.23 | 8.17 | Conatus Capital Management Lp | 0.39 M MOCORP.HE |
| 1272. | 2013-10-17 | 2013-10-30 | 0.63 | 9.73 | 7.74 | Glg Partners Lp | 10.38 M MOCORP.HE |
| 1273. | 2013-10-17 | 2013-10-17 | 0.93 | 9.73 | 8.23 | Carlson Capital Uk Llp | 11.56 M MOCORP.HE |
| 1274. | 2013-10-17 | 2013-11-19 | 0.84 | 9.73 | 7.47 | Odey Asset Management Llp | 15.69 M METSO.HE |
| 1275. | 2013-10-17 | 2014-03-31 | 2.24 | 9.73 | 8.04 | Blue Ridge Capital. L.l.c. | 31.28 M METSO.HE |
| 1276. | 2013-10-17 | 2013-10-24 | 0.75 | 9.73 | 8.11 | Marshall Wace Llp | 10.06 M MOCORP.HE |
| 1277. | 2013-10-15 | 2013-10-17 | 0.6 | 9.60 | 8.23 | Conatus Capital Management Lp | 6.81 M MOCORP.HE |
| 1278. | 2013-10-14 | 2013-10-16 | 1.25 | 9.71 | 9.73 | Carlson Capital Uk Llp | -0.21 M MOCORP.HE |
| 1279. | 2013-10-14 | 2013-10-21 | 0.85 | 9.71 | 8.28 | Ako Capital Llp For Ako Master Fund Limited | 10.04 M MOCORP.HE |
| 1280. | 2013-10-14 | 2013-10-14 | 0.48 | 9.71 | 9.60 | Conatus Capital Management Lp | 0.44 M METSO.HE |
| 1281. | 2013-10-11 | 2013-10-18 | 1.37 | 9.61 | 8.17 | Citadel Europe Llp | 16.29 M MOCORP.HE |
| 1282. | 2013-10-10 | 2013-10-10 | 1.48 | 9.48 | 9.61 | Citadel Europe Llp | -1.53 M MOCORP.HE |
| 1283. | 2013-10-09 | 2013-10-11 | 1.38 | 9.71 | 9.71 | Carlson Capital Uk Llp | -0.06 M MOCORP.HE |
| 1284. | 2013-10-09 | 2013-10-11 (ongoing) | 0.52 | 9.71 | 9.71 | Conatus Capital Management Lp | -0.02 M MOCORP.HE |
| 1285. | 2013-10-02 | 2013-10-08 | 1.42 | 10.09 | 9.71 | Carlson Capital Uk Llp | 4.51 M MOCORP.HE |
| 1286. | 2013-10-02 | 2013-10-08 | 0.59 | 10.09 | 9.71 | Conatus Capital Management Lp | 1.88 M METSO.HE |
| 1287. | 2013-09-30 | 2013-10-01 | 1.54 | 10.27 | 10.09 | Carlson Capital Uk Llp | 2.29 M MOCORP.HE |
| 1288. | 2013-09-30 | 2013-10-01 | 0.67 | 10.27 | 10.09 | Conatus Capital Management Lp | 1.00 M METSO.HE |
| 1289. | 2013-09-27 | 2013-09-27 | 1.62 | 10.18 | 10.27 | Carlson Capital Uk Llp | -1.20 M MOCORP.HE |
| 1290. | 2013-09-25 | 2013-10-18 | 0.49 | 10.38 | 8.17 | Ubs O'connor Limited | 8.96 M MOCORP.HE |
| 1291. | 2013-09-23 | 2013-09-26 | 1.78 | 10.62 | 10.18 | Carlson Capital Uk Llp | 6.47 M MOCORP.HE |
| 1292. | 2013-09-17 | 2013-09-20 | 1.84 | 10.67 | 10.62 | Carlson Capital Uk Llp | 0.76 M MOCORP.HE |
| 1293. | 2013-09-16 | 2013-10-17 | 3.2 | 11.01 | 8.23 | Maverick Capital. Ltd. | 73.58 M MOCORP.HE |
| 1294. | 2013-09-16 | 2013-10-16 | 0.58 | 11.01 | 9.73 | Marshall Wace Llp | 6.13 M MOCORP.HE |
| 1295. | 2013-09-12 | 2013-09-13 | 3.13 | 11.00 | 11.01 | Maverick Capital. Ltd. | -0.26 M MOCORP.HE |
| 1296. | 2013-09-11 | 2013-10-29 | 0.61 | 10.77 | 8.07 | Millennium Capital Partners Llp | 13.60 M MOCORP.HE |
| 1297. | 2013-09-11 | 2013-09-13 | 0.68 | 10.77 | 11.01 | Marshall Wace Llp | -1.35 M MOCORP.HE |
| 1298. | 2013-09-06 | 2013-09-11 | 3.04 | 10.27 | 11.00 | Maverick Capital. Ltd. | -18.32 M MOCORP.HE |
| 1299. | 2013-09-06 | 2013-09-06 | 0.39 | 10.27 | 10.27 | Fil Fund Management Limited | 0.00 M MOCORP.HE |
| 1300. | 2013-09-06 | 2013-10-11 | 0.79 | 10.27 | 9.71 | Ako Capital Llp For Ako Master Fund Limited | 3.65 M MOCORP.HE |
| 1301. | 2013-09-05 | 2013-09-05 | 0.5 | 10.16 | 10.27 | Fil Fund Management Limited | -0.45 M MOCORP.HE |
| 1302. | 2013-09-05 | 2013-09-10 | 0.78 | 10.16 | 10.77 | Marshall Wace Llp | -3.93 M MOCORP.HE |
| 1303. | 2013-09-02 | 2013-09-02 | 0.46 | 9.81 | 9.93 | Egerton Capital (uk) Llp | -0.46 M MOCORP.HE |
| 1304. | 2013-08-29 | 2013-09-16 | 1.9 | 10.06 | 10.67 | Carlson Capital Uk Llp | -9.57 M MOCORP.HE |
| 1305. | 2013-08-29 | 2013-09-04 | 0.88 | 10.06 | 10.16 | Marshall Wace Llp | -0.73 M MOCORP.HE |
| 1306. | 2013-08-28 | 2013-08-28 | 2.06 | 10.00 | 10.06 | Carlson Capital Uk Llp | -1.02 M MOCORP.HE |
| 1307. | 2013-08-27 | 2013-08-27 | 2.1 | 10.27 | 10.00 | Carlson Capital Uk Llp | 4.68 M MOCORP.HE |
| 1308. | 2013-08-21 | 2013-09-24 | 0.56 | 9.92 | 10.38 | Ubs O'connor Limited | -2.15 M MOCORP.HE |
| 1309. | 2013-08-20 | 2013-10-16 | 0.64 | 9.99 | 9.73 | Odey Asset Management Llp | 1.35 M METSO.HE |
| 1310. | 2013-08-20 | 2013-10-17 | 0.91 | 9.99 | 8.23 | Blackrock Investment Management (uk) Limited | 13.22 M MOCORP.HE |
| 1311. | 2013-08-14 | 2013-08-19 | 0.58 | 9.93 | 9.99 | Odey Asset Management Llp | -0.26 M METSO.HE |
| 1312. | 2013-08-14 | 2013-08-28 | 0.92 | 9.93 | 10.06 | Marshall Wace Llp | -0.99 M MOCORP.HE |
| 1313. | 2013-08-12 | 2013-08-26 | 2.04 | 9.59 | 10.27 | Carlson Capital Uk Llp | -11.54 M MOCORP.HE |
| 1314. | 2013-08-09 | 2013-08-09 | 1.93 | 9.31 | 9.59 | Carlson Capital Uk Llp | -4.46 M MOCORP.HE |
| 1315. | 2013-08-09 | 2013-08-13 | 0.67 | 9.31 | 9.93 | Odey Asset Management Llp | -3.46 M METSO.HE |
| 1316. | 2013-08-07 | 2013-09-10 | 0.8 | 9.03 | 10.77 | Millennium Capital Partners Llp | -11.49 M MOCORP.HE |
| 1317. | 2013-08-07 | 2013-08-07 | 0.46 | 9.03 | 9.08 | Carlson Capital. L.p. | -0.19 M MOCORP.HE |
| 1318. | 2013-08-07 | 2013-08-13 | 0.8 | 9.03 | 9.93 | Marshall Wace Llp | -5.94 M MOCORP.HE |
| 1319. | 2013-08-06 | 2013-08-06 | 0.79 | 9.26 | 9.03 | Millennium Capital Partners Llp | 1.50 M MOCORP.HE |
| 1320. | 2013-08-02 | 2013-09-05 | 0.85 | 9.41 | 10.27 | Ako Capital Llp For Ako Master Fund Limited | -6.04 M MOCORP.HE |
| 1321. | 2013-08-02 | 2013-08-30 (ongoing) | 0.57 | 9.41 | 9.81 | Egerton Capital (uk) Llp | -1.88 M MOCORP.HE |
| 1322. | 2013-08-01 | 2013-09-05 | 2.9 | 9.13 | 10.27 | Maverick Capital. Ltd. | -27.42 M MOCORP.HE |
| 1323. | 2013-08-01 | 2013-10-09 | 1.51 | 9.13 | 9.48 | Citadel Europe Llp | -4.43 M MOCORP.HE |
| 1324. | 2013-08-01 | 2013-08-01 | 1.04 | 9.13 | 9.41 | Ako Capital Llp For Ako Master Fund Limited | -2.45 M MOCORP.HE |
| 1325. | 2013-07-31 | 2013-07-31 | 2.84 | 9.07 | 9.13 | Maverick Capital. Ltd. | -1.29 M MOCORP.HE |
| 1326. | 2013-07-31 | 2013-07-31 | 1.49 | 9.07 | 9.13 | Citadel Europe Llp | -0.68 M MOCORP.HE |
| 1327. | 2013-07-31 | 2013-08-06 | 0.73 | 9.07 | 9.03 | Marshall Wace Llp | 0.24 M MOCORP.HE |
| 1328. | 2013-07-30 | 2013-08-08 | 1.85 | 9.03 | 9.31 | Carlson Capital Uk Llp | -4.20 M MOCORP.HE |
| 1329. | 2013-07-30 | 2013-08-08 | 0.76 | 9.03 | 9.31 | Odey Asset Management Llp | -1.73 M METSO.HE |
| 1330. | 2013-07-26 | 2013-09-27 | 0.71 | 9.24 | 10.27 | Conatus Capital Management Lp | -6.04 M METSO.HE |
| 1331. | 2013-07-25 | 2013-07-29 | 0.89 | 9.50 | 9.03 | Odey Asset Management Llp | 3.46 M METSO.HE |
| 1332. | 2013-07-25 | 2013-07-30 | 1.3 | 9.50 | 9.07 | Citadel Europe Llp | 4.62 M MOCORP.HE |
| 1333. | 2013-07-25 | 2013-07-25 (ongoing) | 0.65 | 9.50 | 9.24 | Conatus Capital Management Lp | 1.40 M METSO.HE |
| 1334. | 2013-07-24 | 2013-07-24 | 1.29 | 9.44 | 9.50 | Citadel Europe Llp | -0.69 M MOCORP.HE |
| 1335. | 2013-07-24 | 2014-04-28 | 1.64 | 9.44 | 7.79 | Greenlight Capital. Inc. | 22.27 M MOCORP.HE |
| 1336. | 2013-07-23 | 2013-08-19 | 0.84 | 9.38 | 9.99 | Blackrock Investment Management (uk) Limited | -4.20 M MOCORP.HE |
| 1337. | 2013-07-22 | 2013-08-05 | 0.81 | 9.45 | 9.26 | Millennium Capital Partners Llp | 1.27 M MOCORP.HE |
| 1338. | 2013-07-19 | 2013-07-29 | 1.99 | 9.78 | 9.03 | Carlson Capital Uk Llp | 12.32 M MOCORP.HE |
| 1339. | 2013-07-19 | 2013-07-19 | 0.75 | 9.78 | 9.45 | Millennium Capital Partners Llp | 2.04 M MOCORP.HE |
| 1340. | 2013-07-19 | 2013-07-19 | 0.43 | 9.78 | 9.45 | Highbridge Capital Management Llc | 1.17 M MOCORP.HE |
| 1341. | 2013-07-19 | 2013-07-23 | 1.34 | 9.78 | 9.44 | Citadel Europe Llp | 3.82 M MOCORP.HE |
| 1342. | 2013-07-19 | 2013-07-30 | 0.66 | 9.78 | 9.07 | Marshall Wace Llp | 3.87 M MOCORP.HE |
| 1343. | 2013-07-19 | 2013-07-23 | 1.57 | 9.78 | 9.44 | Greenlight Capital. Inc. | 4.47 M MOCORP.HE |
| 1344. | 2013-07-18 | 2013-07-18 | 1.46 | 9.75 | 9.78 | Greenlight Capital. Inc. | -0.42 M MOCORP.HE |
| 1345. | 2013-07-17 | 2013-07-30 | 2.72 | 9.59 | 9.07 | Maverick Capital. Ltd. | 11.68 M MOCORP.HE |
| 1346. | 2013-07-17 | 2013-07-17 | 1.28 | 9.59 | 9.75 | Greenlight Capital. Inc. | -1.64 M MOCORP.HE |
| 1347. | 2013-07-16 | 2013-07-18 | 2.07 | 9.80 | 9.78 | Carlson Capital Uk Llp | 0.34 M MOCORP.HE |
| 1348. | 2013-07-16 | 2013-07-18 | 0.53 | 9.80 | 9.78 | Highbridge Capital Management Llc | 0.09 M MOCORP.HE |
| 1349. | 2013-07-16 | 2013-07-31 | 1.12 | 9.80 | 9.13 | Ako Capital Llp For Ako Master Fund Limited | 6.24 M MOCORP.HE |
| 1350. | 2013-07-16 | 2013-07-16 (ongoing) | 0.78 | 9.80 | 9.59 | Greenlight Capital. Inc. | 1.35 M MOCORP.HE |
| 1351. | 2013-07-15 | 2013-07-24 | 0.72 | 10.00 | 9.50 | Odey Asset Management Llp | 2.97 M METSO.HE |
| 1352. | 2013-07-12 | 2013-07-15 | 2.15 | 9.81 | 9.80 | Carlson Capital Uk Llp | 0.09 M MOCORP.HE |
| 1353. | 2013-07-12 | 2013-07-16 | 2.59 | 9.81 | 9.59 | Maverick Capital. Ltd. | 4.60 M MOCORP.HE |
| 1354. | 2013-07-12 | 2013-07-15 | 0.6 | 9.81 | 9.80 | Highbridge Capital Management Llc | 0.02 M MOCORP.HE |
| 1355. | 2013-07-12 | 2013-07-22 | 0.91 | 9.81 | 9.38 | Blackrock Investment Management (uk) Limited | 3.19 M MOCORP.HE |
| 1356. | 2013-07-12 | 2013-07-18 | 0.71 | 9.81 | 9.78 | Marshall Wace Llp | 0.15 M MOCORP.HE |
| 1357. | 2013-07-11 | 2013-07-11 | 2.07 | 9.69 | 9.81 | Carlson Capital Uk Llp | -1.97 M MOCORP.HE |
| 1358. | 2013-07-11 | 2013-07-11 | 2.47 | 9.69 | 9.81 | Maverick Capital. Ltd. | -2.35 M MOCORP.HE |
| 1359. | 2013-07-11 | 2013-07-11 | 0.62 | 9.69 | 9.81 | Marshall Wace Llp | -0.59 M MOCORP.HE |
| 1360. | 2013-07-10 | 2013-07-10 | 2.33 | 9.80 | 9.69 | Maverick Capital. Ltd. | 2.12 M MOCORP.HE |
| 1361. | 2013-07-10 | 2013-07-10 | 0.52 | 9.80 | 9.69 | Marshall Wace Llp | 0.47 M MOCORP.HE |
| 1362. | 2013-07-10 | 2013-07-15 (ongoing) | 1.04 | 9.80 | 9.80 | Ako Capital Llp For Ako Master Fund Limited | 0.00 M MOCORP.HE |
| 1363. | 2013-07-09 | 2013-07-10 | 1.99 | 9.41 | 9.69 | Carlson Capital Uk Llp | -4.68 M MOCORP.HE |
| 1364. | 2013-07-09 | 2013-07-09 | 2.25 | 9.41 | 9.80 | Maverick Capital. Ltd. | -7.34 M MOCORP.HE |
| 1365. | 2013-07-09 | 2013-07-11 | 0.51 | 9.41 | 9.81 | Highbridge Capital Management Llc | -1.68 M MOCORP.HE |
| 1366. | 2013-07-09 | 2013-07-11 | 0.83 | 9.41 | 9.81 | Blackrock Investment Management (uk) Limited | -2.74 M MOCORP.HE |
| 1367. | 2013-07-08 | 2013-07-08 | 0.79 | 9.30 | 9.41 | Blackrock Investment Management (uk) Limited | -0.72 M MOCORP.HE |
| 1368. | 2013-07-05 | 2013-07-08 | 1.8 | 9.45 | 9.41 | Carlson Capital Uk Llp | 0.67 M MOCORP.HE |
| 1369. | 2013-07-05 | 2013-07-08 | 2.01 | 9.45 | 9.41 | Maverick Capital. Ltd. | 0.75 M MOCORP.HE |
| 1370. | 2013-07-05 | 2013-07-18 | 1.21 | 9.45 | 9.78 | Citadel Europe Llp | -3.30 M MOCORP.HE |
| 1371. | 2013-07-05 | 2013-07-09 | 0.49 | 9.45 | 9.80 | Marshall Wace Llp | -1.42 M MOCORP.HE |
| 1372. | 2013-07-04 | 2013-07-04 | 1.89 | 9.27 | 9.45 | Maverick Capital. Ltd. | -2.81 M MOCORP.HE |
| 1373. | 2013-07-03 | 2013-07-04 | 1.72 | 9.24 | 9.45 | Carlson Capital Uk Llp | -2.98 M MOCORP.HE |
| 1374. | 2013-07-03 | 2013-07-03 | 1.79 | 9.24 | 9.27 | Maverick Capital. Ltd. | -0.44 M MOCORP.HE |
| 1375. | 2013-07-02 | 2013-07-05 | 0.8 | 9.41 | 9.30 | Blackrock Investment Management (uk) Limited | 0.73 M MOCORP.HE |
| 1376. | 2013-07-01 | 2013-10-16 | 2.13 | 9.21 | 9.73 | Blue Ridge Capital. L.l.c. | -9.15 M METSO.HE |
| 1377. | 2013-07-01 | 2013-07-04 | 0.58 | 9.21 | 9.45 | Marshall Wace Llp | -1.15 M MOCORP.HE |
| 1378. | 2013-06-28 | 2013-06-28 | 2.02 | 9.55 | 9.21 | Blue Ridge Capital. L.l.c. | 5.59 M METSO.HE |
| 1379. | 2013-06-27 | 2013-07-08 | 0.49 | 9.56 | 9.41 | Highbridge Capital Management Llc | 0.63 M MOCORP.HE |
| 1380. | 2013-06-25 | 2013-07-02 | 1.53 | 9.18 | 9.24 | Carlson Capital Uk Llp | -0.76 M MOCORP.HE |
| 1381. | 2013-06-25 | 2013-07-02 | 1.68 | 9.18 | 9.24 | Maverick Capital. Ltd. | -0.83 M MOCORP.HE |
| 1382. | 2013-06-25 | 2013-06-26 | 0.52 | 9.18 | 9.56 | Highbridge Capital Management Llc | -1.63 M MOCORP.HE |
| 1383. | 2013-06-25 | 2013-07-01 | 0.71 | 9.18 | 9.41 | Blackrock Investment Management (uk) Limited | -1.32 M MOCORP.HE |
| 1384. | 2013-06-24 | 2013-06-24 | 1.83 | 9.30 | 9.18 | Maverick Capital. Ltd. | 1.74 M MOCORP.HE |
| 1385. | 2013-06-20 | 2013-06-24 | 1.45 | 9.48 | 9.18 | Carlson Capital Uk Llp | 3.59 M MOCORP.HE |
| 1386. | 2013-06-20 | 2013-07-12 | 0.69 | 9.48 | 10.00 | Odey Asset Management Llp | -2.96 M METSO.HE |
| 1387. | 2013-06-19 | 2013-06-21 | 1.97 | 9.52 | 9.30 | Maverick Capital. Ltd. | 3.66 M MOCORP.HE |
| 1388. | 2013-06-19 | 2013-06-19 | 0.55 | 9.52 | 9.48 | Odey Asset Management Llp | 0.18 M METSO.HE |
| 1389. | 2013-06-18 | 2013-06-18 | 2.04 | 9.67 | 9.52 | Maverick Capital. Ltd. | 2.53 M MOCORP.HE |
| 1390. | 2013-06-13 | 2013-08-20 | 0.45 | 9.47 | 9.92 | Ubs O'connor Limited | -1.65 M MOCORP.HE |
| 1391. | 2013-06-12 | 2013-06-19 | 1.57 | 9.46 | 9.48 | Carlson Capital Uk Llp | -0.32 M MOCORP.HE |
| 1392. | 2013-06-12 | 2013-06-17 | 2.15 | 9.46 | 9.67 | Maverick Capital. Ltd. | -3.82 M MOCORP.HE |
| 1393. | 2013-06-12 | 2013-07-18 | 0.68 | 9.46 | 9.78 | Millennium Capital Partners Llp | -1.82 M MOCORP.HE |
| 1394. | 2013-06-12 | 2013-07-09 | 0.93 | 9.46 | 9.80 | Ako Capital Llp For Ako Master Fund Limited | -2.65 M MOCORP.HE |
| 1395. | 2013-06-11 | 2013-06-11 | 2.24 | 9.75 | 9.46 | Maverick Capital. Ltd. | 5.46 M MOCORP.HE |
| 1396. | 2013-06-11 | 2013-06-11 | 0.7 | 9.75 | 9.46 | Millennium Capital Partners Llp | 1.70 M MOCORP.HE |
| 1397. | 2013-06-11 | 2013-06-11 | 0.83 | 9.75 | 9.46 | Ako Capital Llp For Ako Master Fund Limited | 2.02 M MOCORP.HE |
| 1398. | 2013-06-10 | 2013-06-11 | 1.62 | 9.85 | 9.46 | Carlson Capital Uk Llp | 5.28 M MOCORP.HE |
| 1399. | 2013-06-10 | 2013-06-10 | 2.39 | 9.85 | 9.75 | Maverick Capital. Ltd. | 1.97 M MOCORP.HE |
| 1400. | 2013-06-07 | 2013-06-07 | 2.56 | 9.89 | 9.85 | Maverick Capital. Ltd. | 0.85 M MOCORP.HE |
| 1401. | 2013-06-07 | 2013-07-04 | 1.18 | 9.89 | 9.45 | Citadel Europe Llp | 4.29 M MOCORP.HE |
| 1402. | 2013-06-06 | 2013-06-06 | 2.67 | 9.94 | 9.89 | Maverick Capital. Ltd. | 0.99 M MOCORP.HE |
| 1403. | 2013-06-05 | 2013-06-24 | 0.6 | 10.09 | 9.18 | Blackrock Investment Management (uk) Limited | 4.51 M MOCORP.HE |
| 1404. | 2013-06-04 | 2013-06-12 | 0.54 | 10.04 | 9.47 | Ubs O'connor Limited | 2.54 M MOCORP.HE |
| 1405. | 2013-06-03 | 2013-06-06 | 1.2 | 10.41 | 9.89 | Citadel Europe Llp | 5.15 M MOCORP.HE |
| 1406. | 2013-05-31 | 2013-06-07 | 1.72 | 10.43 | 9.85 | Carlson Capital Uk Llp | 8.24 M MOCORP.HE |
| 1407. | 2013-05-29 | 2013-05-30 | 1.67 | 10.53 | 10.43 | Carlson Capital Uk Llp | 1.38 M MOCORP.HE |
| 1408. | 2013-05-29 | 2013-05-29 | 0.14 | 10.53 | 10.35 | Dialectic Capital Management. Llc | 0.21 M MOCORP.HE |
| 1409. | 2013-05-29 | 2013-06-10 | 0.74 | 10.53 | 9.75 | Ako Capital Llp For Ako Master Fund Limited | 4.77 M MOCORP.HE |
| 1410. | 2013-05-28 | 2013-05-28 | 0.62 | 10.39 | 10.53 | Ako Capital Llp For Ako Master Fund Limited | -0.72 M MOCORP.HE |
| 1411. | 2013-05-27 | 2013-05-27 (ongoing) | 0.54 | 10.33 | 10.39 | Ako Capital Llp For Ako Master Fund Limited | -0.27 M MOCORP.HE |
| 1412. | 2013-05-24 | 2013-05-28 | 1.76 | 10.50 | 10.53 | Carlson Capital Uk Llp | -0.44 M MOCORP.HE |
| 1413. | 2013-05-23 | 2013-06-28 | 0.62 | 10.79 | 9.21 | Marshall Wace Llp | 8.09 M MOCORP.HE |
| 1414. | 2013-05-22 | 2013-05-23 | 1.84 | 10.95 | 10.50 | Carlson Capital Uk Llp | 6.84 M MOCORP.HE |
| 1415. | 2013-05-22 | 2013-06-04 | 0.59 | 10.95 | 10.09 | Blackrock Investment Management (uk) Limited | 4.19 M MOCORP.HE |
| 1416. | 2013-05-21 | 2013-05-22 (ongoing) | 0.51 | 10.91 | 10.79 | Marshall Wace Llp | 0.51 M MOCORP.HE |
| 1417. | 2013-05-20 | 2013-05-21 | 0.62 | 10.86 | 10.95 | Blackrock Investment Management (uk) Limited | -0.46 M MOCORP.HE |
| 1418. | 2013-05-17 | 2013-05-21 | 1.92 | 11.34 | 10.95 | Carlson Capital Uk Llp | 6.18 M MOCORP.HE |
| 1419. | 2013-05-17 | 2013-05-17 (ongoing) | 0.55 | 11.34 | 10.86 | Blackrock Investment Management (uk) Limited | 2.18 M MOCORP.HE |
| 1420. | 2013-05-16 | 2013-06-05 | 2.7 | 11.42 | 9.94 | Maverick Capital. Ltd. | 33.10 M MOCORP.HE |
| 1421. | 2013-05-16 | 2013-06-10 | 0.68 | 11.42 | 9.75 | Millennium Capital Partners Llp | 9.38 M MOCORP.HE |
| 1422. | 2013-05-15 | 2013-05-15 | 0.54 | 11.68 | 11.42 | Millennium Capital Partners Llp | 1.16 M MOCORP.HE |
| 1423. | 2013-05-14 | 2013-06-03 | 0.44 | 11.56 | 10.04 | Ubs O'connor Limited | 5.52 M MOCORP.HE |
| 1424. | 2013-05-14 | 2013-05-15 | 2.64 | 11.56 | 11.42 | Maverick Capital. Ltd. | 3.05 M MOCORP.HE |
| 1425. | 2013-05-13 | 2013-05-13 | 2.52 | 11.48 | 11.56 | Maverick Capital. Ltd. | -1.66 M MOCORP.HE |
| 1426. | 2013-05-08 | 2013-05-13 | 0.54 | 11.09 | 11.56 | Ubs O'connor Limited | -2.10 M MOCORP.HE |
| 1427. | 2013-05-08 | 2013-09-04 | 0.68 | 11.09 | 10.16 | Fil Fund Management Limited | 5.22 M MOCORP.HE |
| 1428. | 2013-05-07 | 2013-05-16 | 2.22 | 11.10 | 11.34 | Carlson Capital Uk Llp | -4.40 M MOCORP.HE |
| 1429. | 2013-05-06 | 2013-05-07 (ongoing) | 0.53 | 11.01 | 11.09 | Fil Fund Management Limited | -0.35 M MOCORP.HE |
| 1430. | 2013-05-03 | 2013-05-06 | 2.09 | 10.83 | 11.10 | Carlson Capital Uk Llp | -4.66 M MOCORP.HE |
| 1431. | 2013-05-03 | 2013-08-06 | 0.54 | 10.83 | 9.03 | Carlson Capital. L.p. | 8.03 M MOCORP.HE |
| 1432. | 2013-05-02 | 2013-05-07 | 0.6 | 11.08 | 11.09 | Ubs O'connor Limited | -0.05 M MOCORP.HE |
| 1433. | 2013-05-02 | 2013-05-02 | 0.61 | 11.08 | 10.83 | Carlson Capital. L.p. | 1.26 M MOCORP.HE |
| 1434. | 2013-04-30 | 2013-05-02 | 2.12 | 11.35 | 10.83 | Carlson Capital Uk Llp | 9.10 M MOCORP.HE |
| 1435. | 2013-04-30 | 2013-05-01 | 0.56 | 11.35 | 11.08 | Ubs O'connor Limited | 1.25 M MOCORP.HE |
| 1436. | 2013-04-30 | 2013-05-01 (ongoing) | 0.59 | 11.35 | 11.08 | Carlson Capital. L.p. | 1.32 M MOCORP.HE |
| 1437. | 2013-04-29 | 2013-04-29 | 2.09 | 11.51 | 11.35 | Carlson Capital Uk Llp | 2.76 M MOCORP.HE |
| 1438. | 2013-04-26 | 2013-04-26 | 1.99 | 11.36 | 11.51 | Carlson Capital Uk Llp | -2.46 M MOCORP.HE |
| 1439. | 2013-04-26 | 2013-05-10 | 2.46 | 11.36 | 11.48 | Maverick Capital. Ltd. | -2.44 M MOCORP.HE |
| 1440. | 2013-04-26 | 2013-05-31 | 1.19 | 11.36 | 10.41 | Citadel Europe Llp | 9.33 M MOCORP.HE |
| 1441. | 2013-04-26 | 2013-05-28 (ongoing) | 0.57 | 11.36 | 10.53 | Dialectic Capital Management. Llc | 3.91 M MOCORP.HE |
| 1442. | 2013-04-24 | 2013-04-25 | 1 | 10.78 | 11.36 | Citadel Europe Llp | -4.79 M MOCORP.HE |
| 1443. | 2013-04-23 | 2013-06-27 | 1.38 | 10.27 | 9.55 | Blue Ridge Capital. L.l.c. | 8.27 M METSO.HE |
| 1444. | 2013-04-23 | 2013-04-23 | 0.87 | 10.27 | 10.78 | Citadel Europe Llp | -3.66 M MOCORP.HE |
| 1445. | 2013-04-22 | 2013-06-18 | 0.48 | 10.35 | 9.52 | Odey Asset Management Llp | 3.29 M METSO.HE |
| 1446. | 2013-04-22 | 2013-04-22 | 0.96 | 10.35 | 10.27 | Blue Ridge Capital. L.l.c. | 0.63 M METSO.HE |
| 1447. | 2013-04-19 | 2013-04-19 | 0.79 | 10.49 | 10.35 | Blue Ridge Capital. L.l.c. | 0.91 M METSO.HE |
| 1448. | 2013-04-19 | 2013-04-22 | 0.65 | 10.49 | 10.27 | Citadel Europe Llp | 1.18 M MOCORP.HE |
| 1449. | 2013-04-18 | 2013-06-24 | 0.44 | 10.49 | 9.18 | Highbridge Capital Management Llc | 4.76 M MOCORP.HE |
| 1450. | 2013-04-18 | 2013-04-18 | 0.66 | 10.49 | 10.49 | Blue Ridge Capital. L.l.c. | 0.00 M METSO.HE |
| 1451. | 2013-04-18 | 2013-04-18 (ongoing) | 0.53 | 10.49 | 10.49 | Citadel Europe Llp | 0.00 M MOCORP.HE |
| 1452. | 2013-04-17 | 2013-04-29 | 0.61 | 10.66 | 11.35 | Ubs O'connor Limited | -3.48 M MOCORP.HE |
| 1453. | 2013-04-17 | 2013-04-17 | 0.5 | 10.66 | 10.49 | Highbridge Capital Management Llc | 0.70 M MOCORP.HE |
| 1454. | 2013-04-17 | 2013-04-17 (ongoing) | 0.59 | 10.66 | 10.49 | Blue Ridge Capital. L.l.c. | 0.83 M METSO.HE |
| 1455. | 2013-04-16 | 2013-04-25 | 1.7 | 10.82 | 11.36 | Carlson Capital Uk Llp | -7.58 M MOCORP.HE |
| 1456. | 2013-04-15 | 2013-04-16 | 0.68 | 11.20 | 10.66 | Highbridge Capital Management Llc | 3.03 M MOCORP.HE |
| 1457. | 2013-04-11 | 2013-04-15 | 1.62 | 11.07 | 10.82 | Carlson Capital Uk Llp | 3.34 M MOCORP.HE |
| 1458. | 2013-04-11 | 2013-05-14 | 0.39 | 11.07 | 11.68 | Millennium Capital Partners Llp | -1.96 M MOCORP.HE |
| 1459. | 2013-04-10 | 2013-04-12 | 0.73 | 10.70 | 11.20 | Highbridge Capital Management Llc | -3.01 M MOCORP.HE |
| 1460. | 2013-04-09 | 2013-04-10 | 1.59 | 10.70 | 11.07 | Carlson Capital Uk Llp | -4.86 M MOCORP.HE |
| 1461. | 2013-04-05 | 2013-04-08 | 1.67 | 11.15 | 10.70 | Carlson Capital Uk Llp | 6.20 M MOCORP.HE |
| 1462. | 2013-04-05 | 2013-04-16 | 0.52 | 11.15 | 10.66 | Ubs O'connor Limited | 2.10 M MOCORP.HE |
| 1463. | 2013-04-04 | 2013-04-04 | 0.49 | 11.48 | 11.15 | Ubs O'connor Limited | 1.34 M MOCORP.HE |
| 1464. | 2013-04-04 | 2013-04-04 | 0.37 | 11.48 | 11.15 | Lansdowne Partners Limited | 1.01 M METSO.HE |
| 1465. | 2013-04-03 | 2013-04-04 | 1.73 | 11.60 | 11.15 | Carlson Capital Uk Llp | 6.43 M MOCORP.HE |
| 1466. | 2013-04-03 | 2013-04-03 | 0.51 | 11.60 | 11.48 | Ubs O'connor Limited | 0.51 M MOCORP.HE |
| 1467. | 2013-04-03 | 2013-04-03 | 0.5 | 11.60 | 11.48 | Lansdowne Partners Limited | 0.50 M METSO.HE |
| 1468. | 2013-04-02 | 2013-04-02 | 1.67 | 11.43 | 11.60 | Carlson Capital Uk Llp | -2.34 M MOCORP.HE |
| 1469. | 2013-04-02 | 2013-04-02 | 0.63 | 11.43 | 11.60 | Lansdowne Partners Limited | -0.88 M METSO.HE |
| 1470. | 2013-03-27 | 2013-04-01 | 1.58 | 47.29 | 11.43 | Carlson Capital Uk Llp | 467.80 M MOCORP.HE |
| 1471. | 2013-03-27 | 2013-04-02 | 0.62 | 47.29 | 11.60 | Ubs O'connor Limited | 182.70 M MOCORP.HE |
| 1472. | 2013-03-27 | 2013-04-01 | 0.79 | 47.29 | 11.43 | Lansdowne Partners Limited | 234.09 M METSO.HE |
| 1473. | 2013-03-26 | 2013-03-26 | 1.5 | 47.33 | 47.29 | Lansdowne Partners Limited | 0.50 M METSO.HE |
| 1474. | 2013-03-25 | 2013-03-26 | 1.6 | 46.84 | 47.29 | Carlson Capital Uk Llp | -5.94 M MOCORP.HE |
| 1475. | 2013-03-25 | 2013-03-25 | 1.61 | 46.84 | 47.33 | Lansdowne Partners Limited | -6.52 M METSO.HE |
| 1476. | 2013-03-21 | 2013-03-22 | 1.56 | 48.86 | 46.84 | Carlson Capital Uk Llp | 26.02 M MOCORP.HE |
| 1477. | 2013-03-21 | 2013-04-10 | 0.59 | 48.86 | 11.07 | Millennium Capital Partners Llp | 184.08 M MOCORP.HE |
| 1478. | 2013-03-21 | 2013-04-19 | 0.61 | 48.86 | 10.35 | Odey Asset Management Llp | 194.11 M METSO.HE |
| 1479. | 2013-03-20 | 2013-03-20 | 1.61 | 48.70 | 48.86 | Carlson Capital Uk Llp | -2.13 M MOCORP.HE |
| 1480. | 2013-03-19 | 2013-03-20 | 0.6 | 49.26 | 48.86 | Millennium Capital Partners Llp | 1.98 M MOCORP.HE |
| 1481. | 2013-03-15 | 2013-03-18 | 0.59 | 49.17 | 49.26 | Millennium Capital Partners Llp | -0.44 M MOCORP.HE |
| 1482. | 2013-03-07 | 2013-04-09 | 0.63 | 12.65 | 10.70 | Highbridge Capital Management Llc | 10.14 M MOCORP.HE |
| 1483. | 2013-03-05 | 2013-03-14 | 0.6 | 50.00 | 49.17 | Millennium Capital Partners Llp | 4.11 M MOCORP.HE |
| 1484. | 2013-03-05 | 2013-03-06 (ongoing) | 0.52 | 12.50 | 12.65 | Highbridge Capital Management Llc | -0.64 M MOCORP.HE |
| 1485. | 2013-03-04 | 2013-03-26 | 0.57 | 50.90 | 47.29 | Ubs O'connor Limited | 16.99 M MOCORP.HE |
| 1486. | 2013-03-04 | 2013-03-20 (ongoing) | 0.58 | 50.90 | 48.86 | Odey Asset Management Llp | 9.78 M METSO.HE |
| 1487. | 2013-02-22 | 2013-04-25 | 2.25 | 12.55 | 11.36 | Maverick Capital. Ltd. | 22.11 M MOCORP.HE |
| 1488. | 2013-02-20 | 2013-03-01 | 0.6 | 50.45 | 50.90 | Ubs O'connor Limited | -2.23 M MOCORP.HE |
| 1489. | 2013-02-20 | 2013-02-21 | 2.39 | 12.61 | 12.55 | Maverick Capital. Ltd. | 1.23 M MOCORP.HE |
| 1490. | 2013-02-19 | 2013-03-19 | 1.53 | 49.26 | 48.70 | Carlson Capital Uk Llp | 7.07 M MOCORP.HE |
| 1491. | 2013-02-19 | 2013-02-19 | 2.47 | 12.32 | 12.61 | Maverick Capital. Ltd. | -6.07 M MOCORP.HE |
| 1492. | 2013-02-13 | 2013-02-19 | 0.54 | 49.00 | 50.45 | Ubs O'connor Limited | -6.46 M MOCORP.HE |
| 1493. | 2013-02-13 | 2013-03-04 (ongoing) | 0.52 | 49.00 | 50.00 | Millennium Capital Partners Llp | -4.29 M MOCORP.HE |
| 1494. | 2013-02-11 | 2013-02-12 | 0.71 | 48.80 | 49.00 | Ubs O'connor Limited | -1.17 M MOCORP.HE |
| 1495. | 2013-02-07 | 2013-02-18 | 1.47 | 46.48 | 49.26 | Carlson Capital Uk Llp | -33.74 M MOCORP.HE |
| 1496. | 2013-02-06 | 2013-02-18 | 2.56 | 11.66 | 12.32 | Maverick Capital. Ltd. | -13.95 M MOCORP.HE |
| 1497. | 2013-02-04 | 2013-02-05 | 2.79 | 11.73 | 11.66 | Maverick Capital. Ltd. | 1.73 M MOCORP.HE |
| 1498. | 2013-02-01 | 2013-02-08 | 0.65 | 46.33 | 48.80 | Ubs O'connor Limited | -13.26 M MOCORP.HE |
| 1499. | 2013-02-01 | 2013-02-01 | 3.05 | 11.58 | 11.73 | Maverick Capital. Ltd. | -3.71 M MOCORP.HE |
| 1500. | 2013-01-31 | 2013-01-31 | 3.11 | 11.78 | 11.58 | Maverick Capital. Ltd. | 5.07 M MOCORP.HE |
| 1501. | 2013-01-24 | 2013-01-30 | 3.25 | 11.97 | 11.78 | Maverick Capital. Ltd. | 5.03 M MOCORP.HE |
| 1502. | 2013-01-23 | 2013-01-23 | 3.36 | 11.83 | 11.97 | Maverick Capital. Ltd. | -3.95 M MOCORP.HE |
| 1503. | 2013-01-21 | 2013-01-22 | 3.46 | 11.82 | 11.83 | Maverick Capital. Ltd. | -0.14 M MOCORP.HE |
| 1504. | 2013-01-18 | 2013-02-06 | 1.31 | 46.80 | 46.48 | Carlson Capital Uk Llp | 3.46 M MOCORP.HE |
| 1505. | 2013-01-18 | 2013-01-18 | 3.55 | 11.70 | 11.82 | Maverick Capital. Ltd. | -3.52 M MOCORP.HE |
| 1506. | 2013-01-17 | 2013-01-31 | 0.76 | 46.55 | 46.33 | Ubs O'connor Limited | 1.38 M MOCORP.HE |
| 1507. | 2013-01-15 | 2013-01-16 | 0.69 | 45.42 | 46.55 | Ubs O'connor Limited | -6.44 M MOCORP.HE |
| 1508. | 2013-01-15 | 2013-01-17 | 3.68 | 11.36 | 11.70 | Maverick Capital. Ltd. | -10.48 M MOCORP.HE |
| 1509. | 2013-01-14 | 2013-01-17 | 1.25 | 44.88 | 46.80 | Carlson Capital Uk Llp | -19.82 M MOCORP.HE |
| 1510. | 2013-01-08 | 2013-01-14 | 0.79 | 44.37 | 45.42 | Ubs O'connor Limited | -6.85 M MOCORP.HE |
| 1511. | 2013-01-04 | 2013-01-07 | 0.83 | 43.71 | 44.37 | Ubs O'connor Limited | -4.52 M MOCORP.HE |
| 1512. | 2013-01-03 | 2013-03-22 | 1.83 | 43.60 | 46.84 | Lansdowne Partners Limited | -48.99 M METSO.HE |
| 1513. | 2013-01-02 | 2013-01-03 | 0.64 | 42.37 | 43.71 | Ubs O'connor Limited | -7.08 M MOCORP.HE |
| 1514. | 2013-01-02 | 2013-01-02 | 1.67 | 42.37 | 43.60 | Lansdowne Partners Limited | -16.97 M METSO.HE |
| 1515. | 2012-12-27 | 2013-01-11 | 1.15 | 42.96 | 44.88 | Carlson Capital Uk Llp | -18.23 M MOCORP.HE |
| 1516. | 2012-12-18 | 2012-12-18 | 0.46 | 10.62 | 10.94 | Southpoint Master Fund | -1.22 M MOCORP.HE |
| 1517. | 2012-12-17 | 2013-10-16 | 0.27 | 42.27 | 9.73 | Glg Partners Lp | 72.54 M MOCORP.HE |
| 1518. | 2012-12-14 | 2012-12-14 | 0.54 | 41.94 | 42.27 | Glg Partners Lp | -1.47 M MOCORP.HE |
| 1519. | 2012-12-13 | 2012-12-13 | 0.61 | 41.85 | 41.94 | Glg Partners Lp | -0.45 M MOCORP.HE |
| 1520. | 2012-12-13 | 2012-12-13 | 0.46 | 41.85 | 41.94 | Kynikos Associates Lp | -0.34 M METSO.HE |
| 1521. | 2012-12-07 | 2012-12-12 | 0.82 | 41.22 | 41.85 | Glg Partners Lp | -4.27 M MOCORP.HE |
| 1522. | 2012-12-07 | 2012-12-17 | 0.65 | 10.31 | 10.62 | Southpoint Master Fund | -1.66 M MOCORP.HE |
| 1523. | 2012-12-03 | 2012-12-26 | 1 | 40.56 | - | Carlson Capital Uk Llp | - |
| 1524. | 2012-12-03 | 2012-12-06 | 0.87 | 10.14 | 10.31 | Southpoint Master Fund | -1.19 M MOCORP.HE |
| 1525. | 2012-11-30 | 2013-01-01 | 0.81 | 40.18 | 42.37 | Ubs O'connor Limited | -14.65 M MOCORP.HE |
| 1526. | 2012-11-26 | 2012-12-06 | 0.76 | 39.06 | 41.22 | Glg Partners Lp | -13.55 M MOCORP.HE |
| 1527. | 2012-11-23 | 2013-01-14 | 3.76 | 9.18 | 11.36 | Maverick Capital. Ltd. | -67.44 M MOCORP.HE |
| 1528. | 2012-11-22 | 2012-11-22 (ongoing) | 3.41 | 9.06 | 9.18 | Maverick Capital. Ltd. | -3.38 M MOCORP.HE |
| 1529. | 2012-11-21 | 2012-11-21 | 3.21 | 8.93 | 9.06 | Maverick Capital. Ltd. | -3.58 M MOCORP.HE |
| 1530. | 2012-11-19 | 2012-11-20 | 3.14 | 8.66 | 8.93 | Maverick Capital. Ltd. | -7.00 M MOCORP.HE |
| 1531. | 2012-11-15 | 2012-11-16 | 3.04 | 8.79 | 8.66 | Maverick Capital. Ltd. | 3.33 M MOCORP.HE |
| 1532. | 2012-11-14 | 2012-11-14 | 2.97 | 8.89 | 8.79 | Maverick Capital. Ltd. | 2.51 M MOCORP.HE |
| 1533. | 2012-11-07 | 2012-11-13 | 2.8 | 9.38 | 8.89 | Maverick Capital. Ltd. | 11.27 M MOCORP.HE |
| 1534. | 2012-11-06 | 2012-11-06 | 2.77 | 9.50 | 9.38 | Maverick Capital. Ltd. | 2.69 M MOCORP.HE |
| 1535. | 2012-11-05 | 2012-11-29 | 0.6 | 38.27 | 40.18 | Ubs O'connor Limited | -9.46 M MOCORP.HE |
| 1536. | 2012-11-05 | 2012-11-05 | 2.68 | 9.57 | 9.50 | Maverick Capital. Ltd. | 1.55 M MOCORP.HE |
| 1537. | 2012-11-02 | 2013-01-01 | 1.57 | 37.92 | 42.37 | Lansdowne Partners Limited | -57.73 M METSO.HE |
| 1538. | 2012-11-01 | 2012-11-23 (ongoing) | 0.53 | 37.57 | 39.06 | Glg Partners Lp | -6.52 M MOCORP.HE |
| 1539. | 2012-11-01 | 2012-11-30 (ongoing) | 0.93 | 37.57 | 40.56 | Carlson Capital Uk Llp | -22.96 M MOCORP.HE |
| 1540. | 2012-11-01 | 2012-11-02 (ongoing) | 0.59 | 37.57 | 38.27 | Ubs O'connor Limited | -3.41 M MOCORP.HE |
| 1541. | 2012-11-01 | 2012-11-02 (ongoing) | 2.51 | 9.39 | 9.57 | Maverick Capital. Ltd. | -3.63 M MOCORP.HE |
| 1542. | 2012-11-01 | 2012-11-30 (ongoing) | 0.89 | 9.39 | 10.14 | Southpoint Master Fund | -5.49 M MOCORP.HE |
| 1543. | 2012-11-01 | 2012-11-01 (ongoing) | 1.47 | 37.57 | 37.92 | Lansdowne Partners Limited | -4.25 M METSO.HE |
| 1544. | 2012-11-01 | 2012-12-12 (ongoing) | 0.57 | 37.57 | 41.85 | Kynikos Associates Lp | -20.16 M METSO.HE |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.