Worldquant LlcNorway
Summary for all available positions:Earned 19.92 million on Atlantic Sapphire (history)
Earned 0.35 million on Nel (history)
Earned 58.70 million on Pgs (history)
Earned 2.40 million on Aker Carbon Capture (history)
Earned 2.28 million on Mpc Container Ships (history)
Earned 0.44 million on 2020 Bulkers (history)
Earned 4.69 million on Borr Drilling (history)
Lost -15.49 million on Nordic Semiconductor (history)
Earned 5.65 million on Rec Silicon (history)
Lost -3.21 million on Xxl (history)
Lost -13.81 million on Dno (history)
Lost -21.49 million on Kahoot! (history)
Earned 23.90 million on Nordic Nanovector (history)
Lost -0.16 million on Elkem (history)
Lost -2.91 million on Bw Offshore Limited (history)
Lost -9.11 million on Bw Lpg (history)
Lost -20.29 million on Flex Lng (history)
Lost -0.22 million on Asetek (history)
Lost -1.07 million on Photocure (history)
Earned 160.77 million on Golden Ocean Group (history)
Earned 5.55 million on Bakkafrost (history)
Earned 0.49 million on Cadeler (history)
Lost -4.90 million on Panoro Energy (history)
Lost -4.77 million on Grieg Seafood (history)
Earned 8.09 million on Avance Gas Holding (history)
Lost -58.37 million on Mowi (history)
Lost -0.69 million on Aker Solutions (history)
Earned 0.14 million on Northern Drilling (history)
Sum: 136.86 million NOK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Atlantic SapphireTotal value change: 19.92 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-06 | 2022-05-13 | 34.180 | 19.400 | 0.59% | 541,354 | 8.001 M |
| 2. | 2022-03-30 | 2022-04-05 | 34.550 | 34.180 | 0.69% | 632,756 | 0.234 M |
| 3. | 2022-03-23 | 2022-03-29 | 30.900 | 34.550 | 0.78% | 710,428 | -2.593 M |
| 4. | 2022-03-14 | 2022-03-22 | 29.500 | 30.900 | 0.89% | 814,861 | -1.141 M |
| 5. | 2022-02-23 | 2022-03-11 | 29.000 | 29.500 | 0.99% | 908,570 | -0.454 M |
| 6. | 2022-02-21 | 2022-02-22 | 31.250 | 29.000 | 1% | 916,213 | 2.061 M |
| 7. | 2022-02-17 | 2022-02-18 | 33.300 | 31.250 | 0.99% | 910,272 | 1.866 M |
| 8. | 2022-02-16 | 2022-02-16 | 33.000 | 33.300 | 1% | 913,939 | -0.274 M |
| 9. | 2021-12-03 | 2022-02-15 | 42.050 | 33.000 | 0.99% | 909,538 | 8.231 M |
| 10. | 2021-11-12 | 2021-12-02 | 47.500 | 42.050 | 1% | 911,194 | 4.966 M |
| 11. | 2021-11-09 | 2021-11-11 | 42.800 | 47.500 | 0.9% | 822,307 | -3.865 M |
| 12. | 2021-11-05 | 2021-11-08 | 45.500 | 42.800 | 0.89% | 813,119 | 2.195 M |
| 13. | 2021-11-03 | 2021-11-04 | 47.500 | 45.500 | 0.9% | 820,165 | 1.640 M |
| 14. | 2021-10-28 | 2021-11-02 | 39.350 | 47.500 | 0.81% | 743,697 | -6.061 M |
| 15. | 2021-10-26 | 2021-10-27 | 34.700 | 39.350 | 0.79% | 720,832 | -3.352 M |
| 16. | 2021-09-27 | 2021-10-25 | 38.200 | 34.700 | 0.81% | 743,644 | 2.603 M |
| 17. | 2021-09-16 | 2021-09-24 | 46.850 | 38.200 | 0.7% | 641,318 | 5.547 M |
| 18. | 2021-09-13 | 2021-09-15 | 46.500 | 46.850 | 0.61% | 560,464 | -0.196 M |
| 19. | 2021-09-03 | 2021-09-10 | 47.550 | 46.500 | 0.53% | 488,160 | 0.513 M |
NelTotal value change: 0.35 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-30 | 2022-07-05 | 12.395 | 12.700 | 0.51% | 8,088,474 | -2.467 M |
| 2. | 2022-06-24 | 2022-06-27 | 12.590 | 13.330 | 0.5% | 7,933,966 | -5.871 M |
| 3. | 2022-06-16 | 2022-06-16 | 12.425 | 12.115 | 0.5% | 7,868,879 | 2.439 M |
| 4. | 2022-05-13 | 2022-05-13 | 11.750 | 13.120 | 0.5% | 7,899,510 | -10.822 M |
| 5. | 2022-01-18 | 2022-01-28 | 13.925 | 11.315 | 0.59% | 8,729,624 | 22.784 M |
| 6. | 2022-01-06 | 2022-01-17 | 15.650 | 13.925 | 0.62% | 9,080,999 | 15.665 M |
| 7. | 2022-01-05 | 2022-01-05 | 15.655 | 15.650 | 0.59% | 8,719,457 | 0.044 M |
| 8. | 2021-12-30 | 2022-01-04 | 14.895 | 15.655 | 0.61% | 8,962,683 | -6.812 M |
| 9. | 2021-12-22 | 2021-12-29 | 14.855 | 14.895 | 0.51% | 7,527,663 | -0.301 M |
| 10. | 2021-05-07 | 2021-05-07 | 17.500 | 19.450 | 0.5% | 7,339,775 | -14.313 M |
PgsTotal value change: 58.70 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-10 | 2020-09-17 | 2.940 | 3.380 | 0.5% | 1,942,009 | -0.854 M |
| 2. | 2020-05-04 | 2020-05-07 | 3.695 | 3.253 | 0.59% | 2,289,361 | 1.012 M |
| 3. | 2020-04-28 | 2020-05-01 | 3.080 | 3.695 | 0.66% | 2,564,539 | -1.577 M |
| 4. | 2020-04-24 | 2020-04-27 | 3.333 | 3.080 | 0.53% | 2,053,086 | 0.519 M |
| 5. | 2020-04-22 | 2020-04-23 | 3.149 | 3.333 | 0.67% | 2,629,199 | -0.484 M |
| 6. | 2020-04-16 | 2020-04-21 | 3.553 | 3.149 | 0.73% | 2,838,293 | 1.147 M |
| 7. | 2020-04-06 | 2020-04-15 | 3.850 | 3.553 | 0.65% | 2,546,984 | 0.756 M |
| 8. | 2020-04-03 | 2020-04-03 | 3.500 | 3.850 | 0.77% | 3,010,693 | -1.054 M |
| 9. | 2020-04-02 | 2020-04-02 | 3.149 | 3.500 | 0.88% | 3,442,353 | -1.208 M |
| 10. | 2020-04-01 | 2020-04-01 | 3.049 | 3.149 | 0.97% | 3,791,092 | -0.379 M |
| 11. | 2020-03-30 | 2020-03-31 | 3.000 | 3.049 | 1.04% | 4,038,400 | -0.198 M |
| 12. | 2020-03-27 | 2020-03-27 | 3.048 | 3.000 | 0.86% | 3,365,301 | 0.162 M |
| 13. | 2020-03-26 | 2020-03-26 | 3.161 | 3.048 | 0.94% | 3,645,115 | 0.412 M |
| 14. | 2020-03-25 | 2020-03-25 | 3.370 | 3.161 | 1.07% | 4,179,459 | 0.874 M |
| 15. | 2020-03-24 | 2020-03-24 | 3.129 | 3.370 | 1.11% | 4,306,367 | -1.038 M |
| 16. | 2020-03-23 | 2020-03-23 | 3.233 | 3.129 | 1.08% | 4,186,414 | 0.435 M |
| 17. | 2020-03-20 | 2020-03-20 | 3.173 | 3.233 | 0.87% | 3,375,097 | -0.203 M |
| 18. | 2020-03-19 | 2020-03-19 | 3.100 | 3.173 | 0.71% | 2,769,530 | -0.202 M |
| 19. | 2020-03-18 | 2020-03-18 | 3.313 | 3.100 | 0.68% | 2,633,153 | 0.561 M |
| 20. | 2020-03-17 | 2020-03-17 | 4.000 | 3.313 | 0.79% | 3,059,159 | 2.102 M |
| 21. | 2020-03-16 | 2020-03-16 | 5.080 | 4.000 | 0.95% | 3,687,065 | 3.982 M |
| 22. | 2020-03-13 | 2020-03-13 | 4.804 | 5.080 | 1.04% | 4,060,595 | -1.121 M |
| 23. | 2020-03-11 | 2020-03-12 | 6.006 | 4.804 | 0.9% | 3,510,694 | 4.220 M |
| 24. | 2020-03-09 | 2020-03-10 | 9.962 | 6.006 | 0.81% | 3,138,109 | 12.414 M |
| 25. | 2020-03-04 | 2020-03-06 | 12.305 | 9.962 | 0.74% | 2,888,578 | 6.768 M |
| 26. | 2020-03-02 | 2020-03-03 | 13.090 | 12.305 | 0.81% | 3,143,900 | 2.468 M |
| 27. | 2020-02-17 | 2020-02-28 | 17.115 | 13.090 | 0.78% | 3,041,612 | 12.242 M |
| 28. | 2020-02-10 | 2020-02-14 | 17.200 | 17.115 | 0.9% | 3,077,352 | 0.262 M |
| 29. | 2020-02-07 | 2020-02-07 | 17.885 | 17.200 | 0.84% | 2,847,310 | 1.950 M |
| 30. | 2020-02-05 | 2020-02-06 | 17.610 | 17.885 | 0.74% | 2,505,955 | -0.689 M |
| 31. | 2020-02-03 | 2020-02-04 | 17.770 | 17.610 | 0.6% | 2,059,599 | 0.330 M |
| 32. | 2020-01-31 | 2020-01-31 | 18.700 | 17.770 | 0.52% | 1,773,494 | 1.649 M |
| 33. | 2019-01-07 | 2019-01-07 | 14.620 | 17.350 | 0.55% | 1,881,434 | -5.136 M |
| 34. | 2018-12-28 | 2019-01-04 | 10.660 | 14.620 | 0.63% | 2,154,000 | -8.530 M |
| 35. | 2018-12-21 | 2018-12-27 | 12.095 | 10.660 | 0.52% | 1,777,165 | 2.550 M |
| 36. | 2018-11-30 | 2018-12-03 | 18.600 | 19.495 | 0.55% | 1,863,777 | -1.668 M |
| 37. | 2018-11-27 | 2018-11-29 | 19.835 | 18.600 | 0.61% | 2,096,163 | 2.589 M |
| 38. | 2018-11-16 | 2018-11-26 | 20.520 | 19.835 | 0.58% | 1,996,103 | 1.367 M |
| 39. | 2018-11-14 | 2018-11-15 | 22.350 | 20.520 | 0.69% | 2,355,850 | 4.311 M |
| 40. | 2018-10-26 | 2018-11-13 | 23.870 | 22.350 | 0.71% | 2,412,000 | 3.666 M |
| 41. | 2018-10-23 | 2018-10-25 | 24.700 | 23.870 | 0.67% | 2,284,325 | 1.896 M |
| 42. | 2018-10-22 | 2018-10-22 | 26.540 | 24.700 | 0.55% | 1,882,275 | 3.463 M |
| 43. | 2018-04-09 | 2018-04-10 | 24.660 | 27.060 | 0.51% | 1,738,190 | -4.172 M |
| 44. | 2018-01-03 | 2018-01-04 | 16.440 | 19.080 | 0.67% | 2,294,651 | -6.058 M |
| 45. | 2017-12-19 | 2018-01-02 | 15.200 | 16.440 | 0.71% | 2,418,565 | -2.999 M |
| 46. | 2017-12-12 | 2017-12-18 | 15.230 | 15.200 | 0.62% | 2,101,949 | 0.063 M |
| 47. | 2017-12-08 | 2017-12-11 | 14.140 | 15.230 | 0.52% | 1,780,667 | -1.941 M |
| 48. | 2017-10-27 | 2017-10-31 | 14.100 | 13.370 | 0.51% | 1,744,821 | 1.274 M |
| 49. | 2017-08-29 | 2017-09-04 | 15.250 | 15.300 | 0.57% | 1,931,642 | -0.097 M |
| 50. | 2017-08-24 | 2017-08-28 | 15.150 | 15.250 | 0.69% | 2,363,065 | -0.236 M |
| 51. | 2017-08-17 | 2017-08-23 | 15.600 | 15.150 | 0.71% | 2,435,361 | 1.096 M |
| 52. | 2017-08-01 | 2017-08-16 | 17.190 | 15.600 | 0.67% | 2,296,815 | 3.652 M |
| 53. | 2017-07-27 | 2017-07-31 | 18.090 | 17.190 | 0.78% | 2,669,484 | 2.403 M |
| 54. | 2017-07-24 | 2017-07-26 | 17.090 | 18.090 | 0.62% | 2,129,310 | -2.129 M |
| 55. | 2017-07-21 | 2017-07-21 | 17.600 | 17.090 | 0.73% | 2,499,542 | 1.275 M |
| 56. | 2017-07-20 | 2017-07-20 | 17.060 | 17.600 | 0.88% | 2,993,712 | -1.617 M |
| 57. | 2017-07-12 | 2017-07-19 | 15.540 | 17.060 | 0.96% | 3,260,597 | -4.956 M |
| 58. | 2017-07-11 | 2017-07-11 | 15.550 | 15.540 | 1.05% | 3,587,494 | 0.036 M |
| 59. | 2017-07-10 | 2017-07-10 | 15.320 | 15.550 | 1.12% | 3,813,677 | -0.877 M |
| 60. | 2017-07-06 | 2017-07-07 | 16.200 | 15.320 | 1.05% | 3,577,051 | 3.148 M |
| 61. | 2017-07-04 | 2017-07-05 | 15.100 | 16.200 | 0.98% | 3,328,201 | -3.661 M |
| 62. | 2017-06-29 | 2017-07-03 | 14.420 | 15.100 | 1.08% | 3,669,376 | -2.495 M |
| 63. | 2017-06-27 | 2017-06-28 | 14.680 | 14.420 | 1.13% | 3,848,889 | 1.001 M |
| 64. | 2017-06-26 | 2017-06-26 | 14.370 | 14.680 | 1.08% | 3,687,557 | -1.143 M |
| 65. | 2017-06-23 | 2017-06-23 | 13.770 | 14.370 | 0.95% | 3,235,622 | -1.941 M |
| 66. | 2017-06-22 | 2017-06-22 | 14.590 | 13.770 | 1.01% | 3,451,055 | 2.830 M |
| 67. | 2017-06-19 | 2017-06-21 | 14.900 | 14.590 | 0.93% | 3,180,141 | 0.986 M |
| 68. | 2017-06-16 | 2017-06-16 | 14.830 | 14.900 | 0.77% | 2,629,540 | -0.184 M |
| 69. | 2017-06-14 | 2017-06-15 | 16.000 | 14.830 | 0.67% | 2,298,121 | 2.689 M |
| 70. | 2017-06-13 | 2017-06-13 | 16.730 | 16.000 | 0.76% | 2,577,129 | 1.881 M |
| 71. | 2017-06-12 | 2017-06-12 | 17.020 | 16.730 | 0.88% | 2,997,517 | 0.869 M |
| 72. | 2017-06-08 | 2017-06-09 | 17.800 | 17.020 | 0.94% | 3,185,205 | 2.484 M |
| 73. | 2017-06-07 | 2017-06-07 | 17.000 | 17.800 | 0.82% | 2,777,240 | -2.222 M |
| 74. | 2017-06-06 | 2017-06-06 | 17.430 | 17.000 | 0.76% | 2,590,330 | 1.114 M |
| 75. | 2017-06-01 | 2017-06-05 | 18.170 | 17.430 | 0.69% | 2,344,917 | 1.735 M |
| 76. | 2017-05-29 | 2017-05-31 | 20.800 | 18.170 | 0.71% | 2,405,511 | 6.326 M |
| 77. | 2017-05-23 | 2017-05-26 | 20.640 | 20.800 | 0.66% | 2,246,456 | -0.359 M |
| 78. | 2017-05-19 | 2017-05-22 | 19.460 | 20.640 | 0.77% | 2,627,783 | -3.101 M |
| 79. | 2017-05-18 | 2017-05-18 | 19.720 | 19.460 | 0.81% | 2,748,539 | 0.715 M |
| 80. | 2017-05-16 | 2017-05-17 | 20.570 | 19.720 | 0.9% | 3,066,121 | 2.606 M |
| 81. | 2017-05-09 | 2017-05-15 | 19.240 | 20.570 | 0.83% | 2,840,075 | -3.777 M |
| 82. | 2017-05-03 | 2017-05-08 | 20.210 | 19.240 | 0.7% | 2,371,635 | 2.300 M |
| 83. | 2017-04-20 | 2017-05-02 | 22.600 | 20.210 | 0.61% | 2,071,685 | 4.951 M |
| 84. | 2017-04-07 | 2017-04-19 | 23.620 | 22.600 | 0.5% | 1,718,595 | 1.753 M |
| 85. | 2017-03-08 | 2017-03-10 | 24.720 | 22.510 | 0.55% | 1,866,587 | 4.125 M |
| 86. | 2017-03-06 | 2017-03-06 | 24.620 | 23.700 | 0.51% | 1,729,448 | 1.591 M |
Aker Carbon CaptureTotal value change: 2.40 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-05-02 | 2022-05-18 | 19.370 | 18.600 | 0.51% | 3,111,027 | 2.395 M |
Mpc Container ShipsTotal value change: 2.28 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-23 | 2023-05-23 | 17.525 | 19.000 | 0.58% | 2,595,335 | -3.828 M |
| 2. | 2023-05-11 | 2023-05-22 | 16.705 | 17.525 | 0.68% | 3,047,102 | -2.499 M |
| 3. | 2023-05-05 | 2023-05-10 | 16.340 | 16.705 | 0.79% | 3,510,494 | -1.281 M |
| 4. | 2023-04-21 | 2023-05-04 | 18.395 | 16.340 | 0.81% | 3,637,163 | 7.474 M |
| 5. | 2023-04-18 | 2023-04-20 | 18.290 | 18.395 | 0.72% | 3,197,552 | -0.336 M |
| 6. | 2023-03-17 | 2023-04-17 | 18.980 | 18.290 | 0.62% | 2,771,521 | 1.912 M |
| 7. | 2023-03-15 | 2023-03-16 | 19.175 | 18.980 | 0.58% | 2,606,391 | 0.508 M |
| 8. | 2023-03-13 | 2023-03-14 | 19.265 | 19.175 | 0.6% | 2,669,287 | 0.240 M |
| 9. | 2023-03-07 | 2023-03-10 | 18.945 | 19.265 | 0.5% | 2,247,658 | -0.719 M |
| 10. | 2023-01-31 | 2023-01-31 | 15.165 | 15.810 | 0.58% | 2,581,296 | -1.665 M |
| 11. | 2023-01-25 | 2023-01-30 | 15.615 | 15.165 | 0.69% | 3,065,876 | 1.380 M |
| 12. | 2023-01-24 | 2023-01-24 | 15.685 | 15.615 | 0.7% | 3,122,146 | 0.219 M |
| 13. | 2023-01-12 | 2023-01-23 | 15.265 | 15.685 | 0.62% | 2,763,793 | -1.161 M |
| 14. | 2023-01-11 | 2023-01-11 | 15.395 | 15.265 | 0.59% | 2,661,108 | 0.346 M |
| 15. | 2023-01-06 | 2023-01-10 | 15.460 | 15.395 | 0.6% | 2,699,057 | 0.175 M |
| 16. | 2023-01-02 | 2023-01-05 | 16.250 | 15.460 | 0.51% | 2,293,944 | 1.812 M |
| 17. | 2022-09-07 | 2022-09-09 | 19.825 | 19.950 | 0.53% | 2,362,996 | -0.295 M |
2020 BulkersTotal value change: 0.44 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-19 | 2023-09-22 (ongoing) | 93.500 | 94.100 | 0.51% | 116,875 | -0.070 M |
| 2. | 2023-06-14 | 2023-07-04 | 103.800 | 100.900 | 0.5% | 113,714 | 0.330 M |
| 3. | 2023-05-31 | 2023-06-01 | 102.400 | 99.250 | 0.57% | 130,616 | 0.411 M |
| 4. | 2023-05-23 | 2023-05-30 | 105.100 | 102.400 | 0.69% | 156,390 | 0.422 M |
| 5. | 2023-04-25 | 2023-05-22 | 107.000 | 105.100 | 0.78% | 177,487 | 0.337 M |
| 6. | 2023-04-11 | 2023-04-24 | 103.900 | 107.000 | 0.89% | 203,121 | -0.630 M |
| 7. | 2023-03-31 | 2023-04-10 | 105.000 | 103.900 | 0.91% | 206,595 | 0.227 M |
| 8. | 2023-03-24 | 2023-03-30 | 102.600 | 105.000 | 0.8% | 182,254 | -0.437 M |
| 9. | 2023-03-17 | 2023-03-23 | 101.600 | 102.600 | 0.79% | 179,494 | -0.179 M |
| 10. | 2023-03-10 | 2023-03-16 | 105.600 | 101.600 | 0.87% | 195,077 | 0.780 M |
| 11. | 2023-03-09 | 2023-03-09 | 113.000 | 105.600 | 0.9% | 201,185 | 1.489 M |
| 12. | 2023-03-07 | 2023-03-08 | 111.400 | 113.000 | 0.89% | 198,486 | -0.318 M |
| 13. | 2023-03-02 | 2023-03-06 | 112.400 | 111.400 | 0.99% | 220,509 | 0.221 M |
| 14. | 2023-03-01 | 2023-03-01 | 108.600 | 112.400 | 1% | 222,228 | -0.844 M |
| 15. | 2023-02-22 | 2023-02-28 | 101.200 | 108.600 | 0.99% | 220,317 | -1.630 M |
| 16. | 2023-02-21 | 2023-02-21 | 96.700 | 101.200 | 1.02% | 228,463 | -1.028 M |
| 17. | 2023-02-17 | 2023-02-20 | 95.500 | 96.700 | 1.11% | 246,979 | -0.296 M |
| 18. | 2023-02-13 | 2023-02-16 | 97.700 | 95.500 | 1.08% | 240,329 | 0.529 M |
| 19. | 2023-02-09 | 2023-02-10 | 101.600 | 97.700 | 1.18% | 264,380 | 1.031 M |
| 20. | 2023-01-31 | 2023-02-08 | 98.300 | 101.600 | 1.21% | 269,063 | -0.888 M |
| 21. | 2023-01-27 | 2023-01-30 | 92.200 | 98.300 | 1.12% | 250,489 | -1.528 M |
| 22. | 2023-01-23 | 2023-01-26 | 99.400 | 92.200 | 1% | 223,582 | 1.610 M |
| 23. | 2023-01-10 | 2023-01-20 | 94.600 | 99.400 | 0.98% | 219,746 | -1.055 M |
| 24. | 2023-01-03 | 2023-01-09 | 97.700 | 94.600 | 1.09% | 243,840 | 0.756 M |
| 25. | 2022-12-28 | 2023-01-02 | 95.400 | 97.700 | 1.12% | 249,763 | -0.574 M |
| 26. | 2022-12-14 | 2022-12-27 | 87.500 | 95.400 | 1.01% | 225,659 | -1.783 M |
| 27. | 2022-12-08 | 2022-12-13 | 86.000 | 87.500 | 0.92% | 204,656 | -0.307 M |
| 28. | 2022-12-05 | 2022-12-07 | 83.000 | 86.000 | 0.8% | 179,248 | -0.538 M |
| 29. | 2022-11-29 | 2022-12-02 | 83.100 | 83.000 | 0.76% | 170,016 | 0.017 M |
| 30. | 2022-11-21 | 2022-11-22 | 83.600 | 83.100 | 0.95% | 212,685 | 0.106 M |
| 31. | 2022-11-18 | 2022-11-18 | 81.600 | 83.600 | 1.01% | 225,669 | -0.451 M |
| 32. | 2022-11-16 | 2022-11-17 | 87.000 | 81.600 | 1.12% | 250,061 | 1.350 M |
| 33. | 2022-11-14 | 2022-11-15 | 81.700 | 87.000 | 1.29% | 286,724 | -1.520 M |
| 34. | 2022-11-11 | 2022-11-11 | 80.300 | 81.700 | 1.32% | 293,713 | -0.411 M |
| 35. | 2022-11-09 | 2022-11-10 | 81.000 | 80.300 | 1.18% | 264,427 | 0.185 M |
| 36. | 2022-11-02 | 2022-11-08 | 82.100 | 81.000 | 1.29% | 288,035 | 0.317 M |
| 37. | 2022-10-28 | 2022-11-01 | 81.900 | 82.100 | 1.38% | 306,999 | -0.061 M |
| 38. | 2022-10-14 | 2022-10-27 | 92.000 | 81.900 | 1.49% | 332,298 | 3.356 M |
| 39. | 2022-10-12 | 2022-10-13 | 92.100 | 92.000 | 1.56% | 346,777 | 0.035 M |
| 40. | 2022-09-26 | 2022-10-11 | 87.800 | 92.100 | 1.6% | 357,014 | -1.535 M |
| 41. | 2022-09-23 | 2022-09-23 | 92.600 | 87.800 | 1.53% | 341,803 | 1.641 M |
| 42. | 2022-09-20 | 2022-09-22 | 88.000 | 92.600 | 1.42% | 315,926 | -1.453 M |
| 43. | 2022-09-15 | 2022-09-19 | 94.500 | 88.000 | 1.31% | 293,147 | 1.905 M |
| 44. | 2022-09-14 | 2022-09-14 | 89.700 | 94.500 | 1.19% | 266,615 | -1.280 M |
| 45. | 2022-09-13 | 2022-09-13 | 88.200 | 89.700 | 1.06% | 236,293 | -0.354 M |
| 46. | 2022-09-12 | 2022-09-12 | 86.500 | 88.200 | 0.95% | 211,456 | -0.359 M |
| 47. | 2022-09-07 | 2022-09-09 | 86.700 | 86.500 | 0.82% | 183,618 | 0.037 M |
| 48. | 2022-08-22 | 2022-09-06 | 100.400 | 86.700 | 0.72% | 160,698 | 2.202 M |
| 49. | 2022-08-19 | 2022-08-19 | 107.000 | 100.400 | 0.61% | 137,240 | 0.906 M |
| 50. | 2022-08-16 | 2022-08-16 | 106.800 | 108.800 | 0.5% | 112,601 | -0.225 M |
Borr DrillingTotal value change: 4.69 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-22 | 2022-09-30 | 39.980 | 36.840 | 0.58% | 1,339,038 | 4.205 M |
| 2. | 2022-09-21 | 2022-09-21 | 39.900 | 39.980 | 0.61% | 1,399,897 | -0.112 M |
| 3. | 2022-09-16 | 2022-09-20 | 42.715 | 39.900 | 0.57% | 1,313,160 | 3.697 M |
| 4. | 2022-09-12 | 2022-09-15 | 40.095 | 42.715 | 0.6% | 1,388,216 | -3.637 M |
| 5. | 2022-09-06 | 2022-09-09 | 42.000 | 40.095 | 0.51% | 1,172,248 | 2.233 M |
| 6. | 2022-07-22 | 2022-07-25 | 26.815 | 28.730 | 0.57% | 885,650 | -1.696 M |
Nordic SemiconductorTotal value change: -15.49 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-07-05 | 2023-07-11 | 127.800 | 133.200 | 0.58% | 1,131,017 | -6.107 M |
| 2. | 2023-06-23 | 2023-07-04 | 126.750 | 127.800 | 0.68% | 1,311,592 | -1.377 M |
| 3. | 2023-06-07 | 2023-06-22 | 124.650 | 126.750 | 0.7% | 1,361,696 | -2.860 M |
| 4. | 2023-05-24 | 2023-06-06 | 113.950 | 124.650 | 0.68% | 1,314,398 | -14.064 M |
| 5. | 2023-05-22 | 2023-05-23 | 114.500 | 113.950 | 0.75% | 1,464,580 | 0.806 M |
| 6. | 2023-05-11 | 2023-05-19 | 110.550 | 114.500 | 0.81% | 1,571,873 | -6.209 M |
| 7. | 2023-05-10 | 2023-05-10 | 108.000 | 110.550 | 0.79% | 1,538,929 | -3.924 M |
| 8. | 2023-04-27 | 2023-05-09 | 110.050 | 108.000 | 0.83% | 1,602,364 | 3.285 M |
| 9. | 2023-04-25 | 2023-04-26 | 112.600 | 110.050 | 0.71% | 1,371,255 | 3.497 M |
| 10. | 2023-04-24 | 2023-04-24 | 115.500 | 112.600 | 0.63% | 1,217,621 | 3.531 M |
| 11. | 2023-04-21 | 2023-04-21 | 121.400 | 115.500 | 0.55% | 1,065,909 | 6.289 M |
| 12. | 2023-03-22 | 2023-04-10 | 160.000 | 151.350 | 0.59% | 1,150,739 | 9.954 M |
| 13. | 2023-03-13 | 2023-03-21 | 163.250 | 160.000 | 0.67% | 1,304,668 | 4.240 M |
| 14. | 2023-03-02 | 2023-03-10 | 153.400 | 163.250 | 0.7% | 1,360,931 | -13.405 M |
| 15. | 2023-02-24 | 2023-03-01 | 152.200 | 153.400 | 0.6% | 1,158,937 | -1.391 M |
| 16. | 2023-02-22 | 2023-02-23 | 145.050 | 152.200 | 0.5% | 968,807 | -6.927 M |
| 17. | 2018-11-12 | 2018-12-07 | 39.150 | 29.150 | 0.51% | 916,857 | 9.169 M |
Rec SiliconTotal value change: 5.65 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-18 | 2023-07-13 | 18.950 | 16.605 | 0.57% | 2,407,332 | 5.645 M |
XxlTotal value change: -3.21 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-01 | 2020-12-14 | 19.570 | 19.050 | 0.58% | 1,472,225 | 0.766 M |
| 2. | 2020-11-23 | 2020-11-30 | 19.120 | 19.570 | 0.62% | 1,565,373 | -0.704 M |
| 3. | 2020-11-17 | 2020-11-20 | 19.610 | 19.120 | 0.52% | 1,313,398 | 0.644 M |
| 4. | 2020-02-03 | 2020-02-14 | 11.850 | 11.460 | 0.52% | 871,745 | 0.340 M |
| 5. | 2019-06-17 | 2019-06-21 | 22.760 | 29.000 | 0.59% | 824,261 | -5.143 M |
| 6. | 2019-06-04 | 2019-06-14 | 21.100 | 22.760 | 0.6% | 838,710 | -1.392 M |
| 7. | 2019-05-22 | 2019-06-03 | 24.280 | 21.100 | 0.51% | 716,600 | 2.279 M |
DnoTotal value change: -13.81 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-12-21 | 2019-01-14 | 12.695 | 15.220 | 0.5% | 5,470,375 | -13.813 M |
Kahoot!Total value change: -21.49 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-07 | 2023-02-10 | 18.520 | 17.715 | 0.58% | 2,900,895 | 2.335 M |
| 2. | 2023-01-30 | 2023-02-06 | 16.340 | 18.520 | 0.69% | 3,421,579 | -7.459 M |
| 3. | 2023-01-25 | 2023-01-27 | 16.115 | 16.340 | 0.72% | 3,592,650 | -0.808 M |
| 4. | 2023-01-23 | 2023-01-24 | 15.565 | 16.115 | 0.69% | 3,434,677 | -1.889 M |
| 5. | 2023-01-20 | 2023-01-20 | 15.745 | 15.565 | 0.7% | 3,452,983 | 0.622 M |
| 6. | 2023-01-16 | 2023-01-19 | 15.475 | 15.745 | 0.6% | 3,004,982 | -0.811 M |
| 7. | 2023-01-11 | 2023-01-13 | 16.645 | 15.475 | 0.55% | 2,714,161 | 3.176 M |
| 8. | 2022-11-15 | 2022-11-17 | 23.970 | 24.640 | 0.58% | 2,866,679 | -1.921 M |
| 9. | 2022-11-08 | 2022-11-14 | 19.050 | 23.970 | 0.6% | 2,959,614 | -14.561 M |
| 10. | 2022-11-04 | 2022-11-07 | 18.980 | 19.050 | 0.51% | 2,525,617 | -0.177 M |
Nordic NanovectorTotal value change: 23.90 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-07 | 2022-04-05 | 11.550 | 14.980 | 0.59% | 694,419 | -2.382 M |
| 2. | 2022-02-21 | 2022-03-04 | 12.950 | 11.550 | 0.69% | 800,303 | 1.120 M |
| 3. | 2022-02-14 | 2022-02-18 | 13.720 | 12.950 | 0.79% | 916,962 | 0.706 M |
| 4. | 2022-02-08 | 2022-02-11 | 13.800 | 13.720 | 0.88% | 1,027,789 | 0.082 M |
| 5. | 2022-02-02 | 2022-02-07 | 14.030 | 13.800 | 0.92% | 1,069,354 | 0.246 M |
| 6. | 2022-01-26 | 2022-02-01 | 13.270 | 14.030 | 0.84% | 974,978 | -0.741 M |
| 7. | 2022-01-24 | 2022-01-25 | 13.680 | 13.270 | 0.74% | 864,055 | 0.354 M |
| 8. | 2022-01-21 | 2022-01-21 | 14.010 | 13.680 | 0.68% | 794,866 | 0.262 M |
| 9. | 2022-01-17 | 2022-01-20 | 20.500 | 14.010 | 0.71% | 700,462 | 4.546 M |
| 10. | 2021-12-22 | 2022-01-14 | 22.420 | 20.500 | 0.6% | 597,183 | 1.147 M |
| 11. | 2021-12-16 | 2021-12-21 | 22.400 | 22.420 | 0.5% | 492,964 | -0.010 M |
| 12. | 2021-12-09 | 2021-12-10 | 23.960 | 24.380 | 0.5% | 490,977 | -0.206 M |
| 13. | 2021-11-22 | 2021-12-03 | 24.700 | 24.300 | 0.51% | 509,142 | 0.204 M |
| 14. | 2021-11-03 | 2021-11-10 | 26.820 | 29.060 | 0.58% | 575,923 | -1.290 M |
| 15. | 2021-10-12 | 2021-11-02 | 25.000 | 26.820 | 0.62% | 610,440 | -1.111 M |
| 16. | 2021-10-08 | 2021-10-11 | 22.980 | 25.000 | 0.59% | 586,021 | -1.184 M |
| 17. | 2021-10-06 | 2021-10-07 | 23.700 | 22.980 | 0.6% | 595,586 | 0.429 M |
| 18. | 2021-09-24 | 2021-10-05 | 23.820 | 23.700 | 0.59% | 587,840 | 0.071 M |
| 19. | 2021-09-23 | 2021-09-23 | 23.380 | 23.820 | 0.6% | 596,013 | -0.262 M |
| 20. | 2021-09-01 | 2021-09-22 | 23.000 | 23.380 | 0.5% | 497,119 | -0.189 M |
| 21. | 2021-07-22 | 2021-08-02 | 21.180 | 22.300 | 0.58% | 577,134 | -0.646 M |
| 22. | 2021-07-16 | 2021-07-21 | 21.800 | 21.180 | 0.68% | 668,997 | 0.415 M |
| 23. | 2021-07-09 | 2021-07-15 | 21.000 | 21.800 | 0.71% | 699,387 | -0.560 M |
| 24. | 2021-07-02 | 2021-07-08 | 22.900 | 21.000 | 0.6% | 592,474 | 1.126 M |
| 25. | 2021-06-29 | 2021-07-01 | 25.960 | 22.900 | 0.59% | 585,480 | 1.792 M |
| 26. | 2021-06-09 | 2021-06-28 | 25.480 | 25.960 | 0.6% | 590,152 | -0.283 M |
| 27. | 2021-06-07 | 2021-06-08 | 24.700 | 25.480 | 0.52% | 510,682 | -0.398 M |
| 28. | 2021-04-21 | 2021-04-23 | 22.860 | 24.840 | 0.5% | 492,560 | -0.975 M |
| 29. | 2021-04-19 | 2021-04-19 | 24.000 | 23.520 | 0.5% | 478,214 | 0.230 M |
| 30. | 2021-04-15 | 2021-04-15 | 23.260 | 23.740 | 0.5% | 479,667 | -0.230 M |
| 31. | 2021-04-09 | 2021-04-09 | 25.500 | 24.040 | 0.5% | 485,032 | 0.708 M |
| 32. | 2020-10-05 | 2020-10-09 | 15.560 | 15.600 | 0.51% | 412,458 | -0.016 M |
| 33. | 2020-04-17 | 2020-04-21 | 15.310 | 14.190 | 0.52% | 349,099 | 0.391 M |
| 34. | 2020-03-30 | 2020-04-07 | 12.920 | 14.680 | 0.59% | 394,179 | -0.694 M |
| 35. | 2020-03-26 | 2020-03-27 | 13.400 | 12.920 | 0.67% | 445,868 | 0.214 M |
| 36. | 2020-03-24 | 2020-03-25 | 13.220 | 13.400 | 0.79% | 522,679 | -0.094 M |
| 37. | 2020-03-18 | 2020-03-23 | 11.400 | 13.220 | 0.83% | 550,165 | -1.001 M |
| 38. | 2020-03-17 | 2020-03-17 | 10.710 | 11.400 | 1% | 666,375 | -0.460 M |
| 39. | 2020-03-16 | 2020-03-16 | 15.790 | 10.710 | 1.24% | 820,656 | 4.169 M |
| 40. | 2020-03-11 | 2020-03-13 | 14.520 | 15.790 | 1.12% | 740,974 | -0.941 M |
| 41. | 2020-03-10 | 2020-03-10 | 12.870 | 14.520 | 1.03% | 682,935 | -1.127 M |
| 42. | 2020-03-04 | 2020-03-09 | 17.450 | 12.870 | 1.11% | 736,578 | 3.374 M |
| 43. | 2020-02-28 | 2020-03-03 | 15.690 | 17.450 | 1.03% | 684,485 | -1.205 M |
| 44. | 2020-02-27 | 2020-02-27 | 22.800 | 15.690 | 0.91% | 604,673 | 4.299 M |
| 45. | 2020-02-24 | 2020-02-26 | 27.420 | 22.800 | 0.88% | 582,427 | 2.691 M |
| 46. | 2020-02-17 | 2020-02-21 | 25.800 | 27.420 | 0.98% | 654,125 | -1.060 M |
| 47. | 2020-02-10 | 2020-02-14 | 24.400 | 25.800 | 1% | 664,210 | -0.930 M |
| 48. | 2020-01-31 | 2020-02-07 | 25.060 | 24.400 | 0.91% | 607,037 | 0.401 M |
| 49. | 2020-01-29 | 2020-01-30 | 25.240 | 25.060 | 0.83% | 550,371 | 0.099 M |
| 50. | 2020-01-22 | 2020-01-28 | 27.560 | 25.240 | 0.7% | 467,320 | 1.084 M |
| 51. | 2020-01-16 | 2020-01-21 | 27.160 | 27.560 | 0.61% | 403,500 | -0.161 M |
| 52. | 2020-01-13 | 2020-01-15 | 27.280 | 27.160 | 0.6% | 335,067 | 0.040 M |
| 53. | 2019-12-18 | 2020-01-10 | 33.160 | 27.280 | 0.55% | 368,391 | 2.166 M |
| 54. | 2019-12-16 | 2019-12-16 | 28.100 | 30.420 | 0.51% | 337,464 | -0.783 M |
| 55. | 2019-10-24 | 2019-10-24 | 20.120 | 20.060 | 0.52% | 349,832 | 0.021 M |
| 56. | 2019-10-22 | 2019-10-23 | 20.420 | 20.120 | 0.67% | 408,225 | 0.122 M |
| 57. | 2019-10-16 | 2019-10-21 | 26.000 | 20.420 | 0.78% | 431,593 | 2.408 M |
| 58. | 2019-10-15 | 2019-10-15 | 26.720 | 26.000 | 0.81% | 446,932 | 0.322 M |
| 59. | 2019-10-10 | 2019-10-14 | 26.780 | 26.720 | 0.74% | 410,507 | 0.025 M |
| 60. | 2019-10-04 | 2019-10-09 | 26.320 | 26.780 | 0.6% | 334,082 | -0.154 M |
| 61. | 2019-09-30 | 2019-10-03 | 29.220 | 26.320 | 0.5% | 279,206 | 0.810 M |
| 62. | 2019-03-26 | 2019-03-28 | 43.580 | 44.880 | 0.51% | 280,571 | -0.365 M |
| 63. | 2019-02-14 | 2019-02-18 | 41.800 | 43.400 | 0.55% | 304,293 | -0.487 M |
| 64. | 2019-02-13 | 2019-02-13 | 41.240 | 41.800 | 0.62% | 338,520 | -0.190 M |
| 65. | 2019-02-11 | 2019-02-12 | 40.440 | 41.240 | 0.79% | 433,786 | -0.347 M |
| 66. | 2019-02-08 | 2019-02-08 | 40.860 | 40.440 | 0.88% | 489,024 | 0.205 M |
| 67. | 2019-01-31 | 2019-02-07 | 43.100 | 40.860 | 1.02% | 558,276 | 1.251 M |
| 68. | 2019-01-30 | 2019-01-30 | 40.800 | 43.100 | 0.99% | 540,293 | -1.243 M |
| 69. | 2019-01-29 | 2019-01-29 | 42.820 | 40.800 | 1.01% | 512,023 | 1.034 M |
| 70. | 2019-01-28 | 2019-01-28 | 45.540 | 42.820 | 0.92% | 457,353 | 1.244 M |
| 71. | 2019-01-21 | 2019-01-25 | 52.500 | 45.540 | 0.7% | 348,854 | 2.428 M |
| 72. | 2019-01-15 | 2019-01-18 | 53.950 | 52.500 | 0.62% | 309,878 | 0.449 M |
| 73. | 2019-01-03 | 2019-01-14 | 54.250 | 53.950 | 0.51% | 253,851 | 0.076 M |
| 74. | 2017-01-10 | 2017-01-17 | 96.750 | 85.750 | 0.53% | 260,837 | 2.869 M |
ElkemTotal value change: -0.16 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-12 | 2019-07-25 | 22.500 | 23.800 | 0.59% | 3,482,569 | -4.527 M |
| 2. | 2019-07-11 | 2019-07-11 | 23.700 | 22.500 | 0.6% | 3,492,644 | 4.191 M |
| 3. | 2019-06-25 | 2019-07-10 | 23.760 | 23.700 | 0.51% | 2,968,885 | 0.178 M |
Bw Offshore LimitedTotal value change: -2.91 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-20 | 2019-04-16 | 41.464 | 45.119 | 0.59% | 1,100,690 | -4.023 M |
| 2. | 2019-03-18 | 2019-03-19 | 41.058 | 41.464 | 0.61% | 1,131,532 | -0.459 M |
| 3. | 2019-03-13 | 2019-03-15 | 38.441 | 41.058 | 0.54% | 1,011,710 | -2.648 M |
| 4. | 2019-02-08 | 2019-02-08 | 37.900 | 37.178 | 0.5% | 938,931 | 0.678 M |
| 5. | 2019-01-14 | 2019-01-31 | 35.960 | 36.185 | 0.5% | 936,960 | -0.211 M |
| 6. | 2018-08-08 | 2018-08-10 | 41.103 | 43.224 | 0.5% | 936,980 | -1.987 M |
| 7. | 2018-08-02 | 2018-08-02 | 39.704 | 39.344 | 0.5% | 938,530 | 0.339 M |
| 8. | 2018-07-24 | 2018-07-26 | 37.088 | 37.719 | 0.58% | 1,085,696 | -0.686 M |
| 9. | 2018-07-19 | 2018-07-23 | 36.772 | 37.088 | 0.69% | 1,277,430 | -0.403 M |
| 10. | 2018-07-17 | 2018-07-18 | 38.170 | 36.772 | 0.71% | 1,327,344 | 1.857 M |
| 11. | 2018-06-25 | 2018-07-16 | 37.990 | 38.170 | 0.61% | 1,146,660 | -0.207 M |
| 12. | 2018-06-21 | 2018-06-22 | 37.088 | 37.990 | 0.58% | 1,084,432 | -0.979 M |
| 13. | 2018-06-19 | 2018-06-20 | 39.253 | 37.088 | 0.61% | 1,135,603 | 2.459 M |
| 14. | 2018-06-13 | 2018-06-18 | 37.133 | 39.253 | 0.56% | 1,050,259 | -2.227 M |
| 15. | 2018-06-04 | 2018-06-12 | 41.825 | 37.133 | 0.6% | 1,110,218 | 5.209 M |
| 16. | 2018-06-01 | 2018-06-01 | 42.412 | 41.825 | 0.5% | 940,480 | 0.552 M |
| 17. | 2017-06-13 | 2017-06-23 | 18.408 | 19.130 | 0.59% | 1,098,985 | -0.793 M |
| 18. | 2017-06-07 | 2017-06-12 | 18.679 | 18.408 | 0.6% | 1,113,076 | 0.301 M |
| 19. | 2017-06-06 | 2017-06-06 | 19.221 | 18.679 | 0.59% | 1,101,645 | 0.596 M |
| 20. | 2017-06-02 | 2017-06-05 | 19.130 | 19.221 | 0.6% | 1,119,888 | -0.101 M |
| 21. | 2017-05-30 | 2017-06-01 | 18.950 | 19.130 | 0.52% | 966,616 | -0.174 M |
Bw LpgTotal value change: -9.11 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-14 | 2020-08-20 | 38.280 | 35.620 | 0.59% | 842,952 | 2.242 M |
| 2. | 2020-07-31 | 2020-08-13 | 37.180 | 38.280 | 0.69% | 993,017 | -1.092 M |
| 3. | 2020-07-30 | 2020-07-30 | 38.240 | 37.180 | 0.78% | 1,108,018 | 1.174 M |
| 4. | 2020-07-28 | 2020-07-29 | 37.220 | 38.240 | 0.89% | 1,273,052 | -1.299 M |
| 5. | 2020-07-14 | 2020-07-27 | 31.080 | 37.220 | 0.99% | 1,410,535 | -8.661 M |
| 6. | 2020-07-08 | 2020-07-13 | 31.620 | 31.080 | 1.09% | 1,560,747 | 0.843 M |
| 7. | 2020-07-02 | 2020-07-07 | 29.700 | 31.620 | 1.19% | 1,693,794 | -3.252 M |
| 8. | 2020-06-29 | 2020-07-01 | 28.300 | 29.700 | 1.2% | 1,708,910 | -2.392 M |
| 9. | 2020-06-25 | 2020-06-26 | 28.280 | 28.300 | 1.14% | 1,629,558 | -0.033 M |
| 10. | 2020-06-18 | 2020-06-24 | 29.520 | 28.280 | 1.02% | 1,453,548 | 1.802 M |
| 11. | 2020-06-12 | 2020-06-17 | 30.200 | 29.520 | 0.9% | 1,282,641 | 0.872 M |
| 12. | 2020-06-09 | 2020-06-11 | 31.940 | 30.200 | 0.82% | 1,165,742 | 2.028 M |
| 13. | 2020-06-05 | 2020-06-08 | 30.680 | 31.940 | 0.72% | 1,032,120 | -1.300 M |
| 14. | 2020-06-04 | 2020-06-04 | 31.620 | 30.680 | 0.65% | 922,826 | 0.867 M |
| 15. | 2020-06-03 | 2020-06-03 | 33.180 | 31.620 | 0.59% | 844,549 | 1.317 M |
| 16. | 2017-07-04 | 2017-07-21 | 29.070 | 35.070 | 0.57% | 814,824 | -4.889 M |
| 17. | 2017-06-26 | 2017-07-03 | 29.240 | 29.070 | 0.65% | 928,064 | 0.158 M |
| 18. | 2017-06-22 | 2017-06-23 | 27.800 | 29.240 | 0.51% | 729,802 | -1.051 M |
| 19. | 2017-05-04 | 2017-05-05 | 37.620 | 36.070 | 0.56% | 796,053 | 1.234 M |
| 20. | 2017-04-21 | 2017-05-03 | 38.340 | 37.620 | 0.68% | 973,165 | 0.701 M |
| 21. | 2017-04-20 | 2017-04-20 | 39.830 | 38.340 | 0.7% | 1,005,949 | 1.499 M |
| 22. | 2017-04-11 | 2017-04-19 | 41.880 | 39.830 | 0.69% | 992,892 | 2.035 M |
| 23. | 2017-04-07 | 2017-04-10 | 42.300 | 41.880 | 0.76% | 1,082,963 | 0.455 M |
| 24. | 2017-04-05 | 2017-04-06 | 43.260 | 42.300 | 0.82% | 1,172,702 | 1.126 M |
| 25. | 2017-04-04 | 2017-04-04 | 43.880 | 43.260 | 0.79% | 1,130,977 | 0.701 M |
| 26. | 2017-03-31 | 2017-04-03 | 44.160 | 43.880 | 0.8% | 1,141,562 | 0.320 M |
| 27. | 2017-03-30 | 2017-03-30 | 41.780 | 44.160 | 0.79% | 1,134,955 | -2.701 M |
| 28. | 2017-03-29 | 2017-03-29 | 42.720 | 41.780 | 0.82% | 1,164,946 | 1.095 M |
| 29. | 2017-03-21 | 2017-03-28 | 43.250 | 42.720 | 0.74% | 1,058,152 | 0.561 M |
| 30. | 2017-03-07 | 2017-03-20 | 41.950 | 43.250 | 0.82% | 1,166,697 | -1.517 M |
| 31. | 2017-03-02 | 2017-03-06 | 42.950 | 41.950 | 0.78% | 1,109,229 | 1.109 M |
| 32. | 2017-02-27 | 2017-03-01 | 39.700 | 42.950 | 0.62% | 891,668 | -2.898 M |
| 33. | 2017-02-23 | 2017-02-24 | 39.480 | 39.700 | 0.54% | 770,997 | -0.170 M |
Flex LngTotal value change: -20.29 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-17 | 2023-02-21 | 352.000 | 345.600 | 0.56% | 308,652 | 1.975 M |
| 2. | 2023-02-15 | 2023-02-16 | 357.600 | 352.000 | 0.69% | 377,483 | 2.114 M |
| 3. | 2023-02-14 | 2023-02-14 | 331.800 | 357.600 | 0.78% | 430,298 | -11.102 M |
| 4. | 2023-02-08 | 2023-02-13 | 321.800 | 331.800 | 0.88% | 484,660 | -4.847 M |
| 5. | 2023-02-03 | 2023-02-07 | 313.000 | 321.800 | 0.98% | 535,740 | -4.715 M |
| 6. | 2023-01-30 | 2023-02-02 | 300.000 | 313.000 | 1.07% | 585,635 | -7.613 M |
| 7. | 2023-01-25 | 2023-01-27 | 305.000 | 300.000 | 1.15% | 632,402 | 3.162 M |
| 8. | 2023-01-19 | 2023-01-24 | 316.800 | 305.000 | 1.29% | 705,952 | 8.330 M |
| 9. | 2023-01-11 | 2023-01-18 | 307.000 | 316.800 | 1.39% | 758,178 | -7.430 M |
| 10. | 2022-12-30 | 2023-01-10 | 327.800 | 307.000 | 1.42% | 772,969 | 16.078 M |
| 11. | 2022-12-28 | 2022-12-29 | 343.600 | 327.800 | 1.32% | 717,962 | 11.344 M |
| 12. | 2022-12-20 | 2022-12-27 | 335.000 | 343.600 | 1.21% | 655,592 | -5.638 M |
| 13. | 2022-12-16 | 2022-12-19 | 344.200 | 335.000 | 1.12% | 609,847 | 5.611 M |
| 14. | 2022-12-13 | 2022-12-15 | 357.600 | 344.200 | 1.03% | 560,773 | 7.514 M |
| 15. | 2022-12-09 | 2022-12-12 | 351.000 | 357.600 | 0.91% | 492,945 | -3.253 M |
| 16. | 2022-12-06 | 2022-12-08 | 362.400 | 351.000 | 0.8% | 433,539 | 4.942 M |
| 17. | 2022-11-17 | 2022-12-05 | 318.000 | 362.400 | 0.78% | 426,454 | -18.935 M |
| 18. | 2022-11-14 | 2022-11-16 | 344.800 | 318.000 | 0.86% | 465,932 | 12.487 M |
| 19. | 2022-11-02 | 2022-11-11 | 328.400 | 344.800 | 0.99% | 540,319 | -8.861 M |
| 20. | 2022-10-31 | 2022-11-01 | 315.800 | 328.400 | 1.08% | 588,877 | -7.420 M |
| 21. | 2022-10-18 | 2022-10-28 | 334.600 | 315.800 | 1.18% | 638,565 | 12.005 M |
| 22. | 2022-10-13 | 2022-10-17 | 313.600 | 334.600 | 1.29% | 701,776 | -14.737 M |
| 23. | 2022-10-05 | 2022-10-12 | 330.400 | 313.600 | 1.33% | 720,164 | 12.099 M |
| 24. | 2022-10-03 | 2022-10-04 | 346.600 | 330.400 | 1.24% | 671,984 | 10.886 M |
| 25. | 2022-09-26 | 2022-09-30 | 306.600 | 346.600 | 1.11% | 600,989 | -24.040 M |
| 26. | 2022-09-19 | 2022-09-23 | 324.800 | 306.600 | 1.03% | 557,743 | 10.151 M |
| 27. | 2022-09-09 | 2022-09-16 | 313.000 | 324.800 | 0.92% | 500,828 | -5.910 M |
| 28. | 2022-09-08 | 2022-09-08 | 308.600 | 313.000 | 0.87% | 474,967 | -2.090 M |
| 29. | 2022-09-02 | 2022-09-07 | 333.000 | 308.600 | 0.7% | 382,443 | 9.332 M |
| 30. | 2022-08-31 | 2022-09-01 | 333.600 | 333.000 | 0.64% | 349,154 | 0.209 M |
| 31. | 2022-08-30 | 2022-08-30 | 340.000 | 333.600 | 0.59% | 322,208 | 2.062 M |
| 32. | 2022-08-29 | 2022-08-29 | 331.800 | 340.000 | 0.6% | 329,660 | -2.703 M |
| 33. | 2022-08-25 | 2022-08-26 | 356.800 | 331.800 | 0.51% | 279,110 | 6.978 M |
| 34. | 2022-08-02 | 2022-08-24 | 304.600 | 356.800 | 0.69% | 375,666 | -19.610 M |
| 35. | 2022-07-15 | 2022-08-01 | 269.600 | 304.600 | 0.73% | 397,015 | -13.896 M |
| 36. | 2022-07-13 | 2022-07-14 | 274.800 | 269.600 | 0.64% | 349,251 | 1.816 M |
| 37. | 2022-07-12 | 2022-07-12 | 281.000 | 274.800 | 0.54% | 296,175 | 1.836 M |
| 38. | 2020-06-04 | 2020-06-11 | 45.800 | 45.940 | 0.5% | 275,321 | -0.039 M |
| 39. | 2020-04-01 | 2020-04-02 | 53.100 | 50.050 | 0.59% | 323,521 | 0.987 M |
| 40. | 2020-03-31 | 2020-03-31 | 47.050 | 53.100 | 0.6% | 326,892 | -1.978 M |
| 41. | 2020-03-30 | 2020-03-30 | 47.000 | 47.050 | 0.54% | 295,401 | -0.015 M |
| 42. | 2020-03-25 | 2020-03-26 | 45.400 | 44.000 | 0.52% | 285,411 | 0.400 M |
| 43. | 2020-03-10 | 2020-03-16 | 50.000 | 43.000 | 0.52% | 284,998 | 1.995 M |
| 44. | 2020-03-06 | 2020-03-06 | 54.200 | 53.400 | 0.51% | 278,089 | 0.222 M |
AsetekTotal value change: -0.22 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-05-30 | 2018-06-04 | 78.100 | 76.500 | 0.58% | 151,284 | 0.242 M |
| 2. | 2018-05-18 | 2018-05-29 | 79.500 | 78.100 | 0.6% | 156,283 | 0.219 M |
| 3. | 2018-05-11 | 2018-05-17 | 74.300 | 79.500 | 0.5% | 130,242 | -0.677 M |
PhotocureTotal value change: -1.07 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-09 | 2020-09-16 | 85.600 | 89.600 | 0.59% | 158,122 | -0.632 M |
| 2. | 2020-09-07 | 2020-09-08 | 85.300 | 85.600 | 0.6% | 160,620 | -0.048 M |
| 3. | 2020-09-03 | 2020-09-04 | 87.700 | 85.300 | 0.58% | 156,588 | 0.376 M |
| 4. | 2020-09-02 | 2020-09-02 | 90.000 | 87.700 | 0.6% | 159,700 | 0.367 M |
| 5. | 2020-08-24 | 2020-09-01 | 89.000 | 90.000 | 0.54% | 143,817 | -0.144 M |
| 6. | 2020-08-07 | 2020-08-12 | 73.400 | 75.600 | 0.55% | 146,950 | -0.323 M |
| 7. | 2020-08-06 | 2020-08-06 | 74.100 | 73.400 | 0.67% | 180,397 | 0.126 M |
| 8. | 2020-08-05 | 2020-08-05 | 74.000 | 74.100 | 0.75% | 200,372 | -0.020 M |
| 9. | 2020-08-03 | 2020-08-04 | 72.600 | 74.000 | 1.01% | 268,939 | -0.377 M |
| 10. | 2020-07-31 | 2020-07-31 | 68.600 | 72.600 | 1.11% | 295,463 | -1.182 M |
| 11. | 2020-07-29 | 2020-07-30 | 69.000 | 68.600 | 1.29% | 344,392 | 0.138 M |
| 12. | 2020-07-28 | 2020-07-28 | 68.800 | 69.000 | 1.35% | 359,896 | -0.072 M |
| 13. | 2020-07-24 | 2020-07-27 | 69.100 | 68.800 | 1.49% | 396,539 | 0.119 M |
| 14. | 2020-07-17 | 2020-07-23 | 70.600 | 69.100 | 1.52% | 404,792 | 0.607 M |
| 15. | 2020-07-16 | 2020-07-16 | 71.600 | 70.600 | 1.49% | 397,385 | 0.397 M |
| 16. | 2020-07-15 | 2020-07-15 | 67.700 | 71.600 | 1.52% | 406,803 | -1.587 M |
| 17. | 2020-07-14 | 2020-07-14 | 71.100 | 67.700 | 1.49% | 396,953 | 1.350 M |
| 18. | 2020-07-08 | 2020-07-13 | 72.600 | 71.100 | 1.52% | 405,413 | 0.608 M |
| 19. | 2020-07-06 | 2020-07-07 | 71.800 | 72.600 | 1.46% | 390,578 | -0.312 M |
| 20. | 2020-07-02 | 2020-07-03 | 71.400 | 71.800 | 1.29% | 345,000 | -0.138 M |
| 21. | 2020-07-01 | 2020-07-01 | 69.600 | 71.400 | 1.19% | 318,631 | -0.574 M |
| 22. | 2020-06-29 | 2020-06-30 | 72.800 | 69.600 | 1.01% | 269,362 | 0.862 M |
| 23. | 2020-06-25 | 2020-06-26 | 78.800 | 72.800 | 0.9% | 218,506 | 1.311 M |
| 24. | 2020-06-17 | 2020-06-24 | 76.000 | 78.800 | 0.74% | 179,258 | -0.502 M |
| 25. | 2020-06-12 | 2020-06-16 | 74.500 | 76.000 | 0.8% | 194,039 | -0.291 M |
| 26. | 2020-06-11 | 2020-06-11 | 79.500 | 74.500 | 0.67% | 161,387 | 0.807 M |
| 27. | 2020-06-10 | 2020-06-10 | 72.300 | 79.500 | 0.76% | 182,887 | -1.317 M |
| 28. | 2020-06-09 | 2020-06-09 | 72.000 | 72.300 | 0.93% | 225,269 | -0.068 M |
| 29. | 2020-06-05 | 2020-06-08 | 66.300 | 72.000 | 1.08% | 259,387 | -1.479 M |
| 30. | 2020-06-04 | 2020-06-04 | 67.000 | 66.300 | 1.16% | 278,690 | 0.195 M |
| 31. | 2020-06-02 | 2020-06-03 | 67.800 | 67.000 | 1.28% | 308,751 | 0.247 M |
| 32. | 2020-05-29 | 2020-06-01 | 67.600 | 67.800 | 1.37% | 328,618 | -0.066 M |
| 33. | 2020-05-26 | 2020-05-28 | 69.600 | 67.600 | 1.47% | 353,899 | 0.708 M |
| 34. | 2020-05-25 | 2020-05-25 | 71.300 | 69.600 | 1.34% | 321,443 | 0.546 M |
| 35. | 2020-05-22 | 2020-05-22 | 72.900 | 71.300 | 1.07% | 257,911 | 0.413 M |
| 36. | 2020-05-20 | 2020-05-21 | 72.100 | 72.900 | 0.91% | 219,661 | -0.176 M |
| 37. | 2020-05-19 | 2020-05-19 | 72.500 | 72.100 | 0.83% | 200,366 | 0.080 M |
| 38. | 2020-05-18 | 2020-05-18 | 71.300 | 72.500 | 0.67% | 161,771 | -0.194 M |
| 39. | 2020-05-15 | 2020-05-15 | 71.000 | 71.300 | 0.51% | 123,437 | -0.037 M |
| 40. | 2020-03-31 | 2020-03-31 | 54.800 | 57.600 | 0.62% | 135,452 | -0.379 M |
| 41. | 2020-03-27 | 2020-03-30 | 53.300 | 54.800 | 0.72% | 157,082 | -0.236 M |
| 42. | 2020-03-26 | 2020-03-26 | 51.800 | 53.300 | 0.67% | 147,218 | -0.221 M |
| 43. | 2020-03-25 | 2020-03-25 | 52.700 | 51.800 | 0.85% | 186,375 | 0.168 M |
| 44. | 2020-03-24 | 2020-03-24 | 50.600 | 52.700 | 0.9% | 197,406 | -0.415 M |
| 45. | 2020-03-18 | 2020-03-23 | 52.500 | 50.600 | 0.89% | 194,532 | 0.370 M |
| 46. | 2020-03-17 | 2020-03-17 | 52.000 | 52.500 | 0.7% | 153,863 | -0.077 M |
Golden Ocean GroupTotal value change: 160.77 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-23 | 2023-03-27 | 98.440 | 98.180 | 1.8% | 3,617,377 | 0.941 M |
| 2. | 2023-03-21 | 2023-03-22 | 98.960 | 98.440 | 1.7% | 3,413,002 | 1.775 M |
| 3. | 2023-03-16 | 2023-03-20 | 103.050 | 98.960 | 1.6% | 3,213,672 | 13.144 M |
| 4. | 2023-03-08 | 2023-03-15 | 106.000 | 103.050 | 1.5% | 3,014,187 | 8.892 M |
| 5. | 2023-03-06 | 2023-03-07 | 110.000 | 106.000 | 1.47% | 2,948,198 | 11.793 M |
| 6. | 2023-02-17 | 2023-03-03 | 96.600 | 110.000 | 1.34% | 2,703,723 | -36.230 M |
| 7. | 2023-02-13 | 2023-02-16 | 99.620 | 96.600 | 1.41% | 2,840,539 | 8.578 M |
| 8. | 2023-02-07 | 2023-02-10 | 94.940 | 99.620 | 1.3% | 2,625,323 | -12.287 M |
| 9. | 2023-02-03 | 2023-02-06 | 96.040 | 94.940 | 1.29% | 2,595,345 | 2.855 M |
| 10. | 2023-02-02 | 2023-02-02 | 95.660 | 96.040 | 1.31% | 2,644,989 | -1.005 M |
| 11. | 2023-02-01 | 2023-02-01 | 95.060 | 95.660 | 1.29% | 2,600,842 | -1.561 M |
| 12. | 2023-01-27 | 2023-01-31 | 88.720 | 95.060 | 1.38% | 2,784,622 | -17.655 M |
| 13. | 2023-01-25 | 2023-01-26 | 90.200 | 88.720 | 1.42% | 2,872,605 | 4.251 M |
| 14. | 2023-01-20 | 2023-01-24 | 90.860 | 90.200 | 1.58% | 3,179,980 | 2.099 M |
| 15. | 2023-01-18 | 2023-01-19 | 93.980 | 90.860 | 1.62% | 3,269,704 | 10.201 M |
| 16. | 2023-01-10 | 2023-01-17 | 85.300 | 93.980 | 1.55% | 3,134,521 | -27.208 M |
| 17. | 2023-01-06 | 2023-01-09 | 81.040 | 85.300 | 1.69% | 3,406,576 | -14.512 M |
| 18. | 2023-01-04 | 2023-01-05 | 84.700 | 81.040 | 1.78% | 3,592,812 | 13.150 M |
| 19. | 2023-01-03 | 2023-01-03 | 88.780 | 84.700 | 1.8% | 3,633,486 | 14.825 M |
| 20. | 2022-12-30 | 2023-01-02 | 87.860 | 88.780 | 1.71% | 3,445,010 | -3.169 M |
| 21. | 2022-12-29 | 2022-12-29 | 88.680 | 87.860 | 1.65% | 3,337,849 | 2.737 M |
| 22. | 2022-12-28 | 2022-12-28 | 90.520 | 88.680 | 1.57% | 3,170,038 | 5.833 M |
| 23. | 2022-12-22 | 2022-12-27 | 92.100 | 90.520 | 1.47% | 2,957,914 | 4.674 M |
| 24. | 2022-12-21 | 2022-12-21 | 87.060 | 92.100 | 1.31% | 2,650,024 | -13.356 M |
| 25. | 2022-12-15 | 2022-12-20 | 86.500 | 87.060 | 1.23% | 2,477,204 | -1.387 M |
| 26. | 2022-12-13 | 2022-12-14 | 86.240 | 86.500 | 1.06% | 2,147,595 | -0.558 M |
| 27. | 2022-12-09 | 2022-12-12 | 83.980 | 86.240 | 0.9% | 1,823,886 | -4.122 M |
| 28. | 2022-12-05 | 2022-12-08 | 79.440 | 83.980 | 0.82% | 1,669,543 | -7.580 M |
| 29. | 2022-11-29 | 2022-12-02 | 84.440 | 79.440 | 0.77% | 1,561,614 | 7.808 M |
| 30. | 2022-11-28 | 2022-11-28 | 87.700 | 84.440 | 0.83% | 1,676,578 | 5.466 M |
| 31. | 2022-11-25 | 2022-11-25 | 86.540 | 87.700 | 0.99% | 2,004,191 | -2.325 M |
| 32. | 2022-11-17 | 2022-11-24 | 86.320 | 86.540 | 1.07% | 2,164,410 | -0.476 M |
| 33. | 2022-11-16 | 2022-11-16 | 96.600 | 86.320 | 1.1% | 2,222,695 | 22.849 M |
| 34. | 2022-11-15 | 2022-11-15 | 97.240 | 96.600 | 1.09% | 2,198,720 | 1.407 M |
| 35. | 2022-11-11 | 2022-11-14 | 93.160 | 97.240 | 1.17% | 2,362,101 | -9.637 M |
| 36. | 2022-11-10 | 2022-11-10 | 95.660 | 93.160 | 1.08% | 2,186,898 | 5.467 M |
| 37. | 2022-11-08 | 2022-11-09 | 92.720 | 95.660 | 0.98% | 1,979,632 | -5.820 M |
| 38. | 2022-11-07 | 2022-11-07 | 97.160 | 92.720 | 1.08% | 2,184,729 | 9.700 M |
| 39. | 2022-11-02 | 2022-11-04 | 89.680 | 97.160 | 1.15% | 2,324,536 | -17.388 M |
| 40. | 2022-11-01 | 2022-11-01 | 85.400 | 89.680 | 1.24% | 2,500,265 | -10.701 M |
| 41. | 2022-10-26 | 2022-10-31 | 91.280 | 85.400 | 1.37% | 2,764,242 | 16.254 M |
| 42. | 2022-10-14 | 2022-10-25 | 90.160 | 91.280 | 1.45% | 2,933,810 | -3.286 M |
| 43. | 2022-10-10 | 2022-10-13 | 90.000 | 90.160 | 1.57% | 3,176,769 | -0.508 M |
| 44. | 2022-10-07 | 2022-10-07 | 89.000 | 90.000 | 1.61% | 3,257,093 | -3.257 M |
| 45. | 2022-10-06 | 2022-10-06 | 88.640 | 89.000 | 1.71% | 3,445,615 | -1.240 M |
| 46. | 2022-10-05 | 2022-10-05 | 86.000 | 88.640 | 1.84% | 3,716,161 | -9.811 M |
| 47. | 2022-09-30 | 2022-10-04 | 79.240 | 86.000 | 2.08% | 4,203,637 | -28.417 M |
| 48. | 2022-09-26 | 2022-09-29 | 87.400 | 79.240 | 2.16% | 4,360,205 | 35.579 M |
| 49. | 2022-09-19 | 2022-09-23 | 90.100 | 87.400 | 2.03% | 4,093,747 | 11.053 M |
| 50. | 2022-09-16 | 2022-09-16 | 92.500 | 90.100 | 1.92% | 3,872,413 | 9.294 M |
| 51. | 2022-09-15 | 2022-09-15 | 96.060 | 92.500 | 1.88% | 3,797,667 | 13.520 M |
| 52. | 2022-09-14 | 2022-09-14 | 92.660 | 96.060 | 1.62% | 3,260,899 | -11.087 M |
| 53. | 2022-09-06 | 2022-09-13 | 90.900 | 92.660 | 1.4% | 2,836,138 | -4.992 M |
| 54. | 2022-08-31 | 2022-09-05 | 92.680 | 90.900 | 1.35% | 2,725,839 | 4.852 M |
| 55. | 2022-08-30 | 2022-08-30 | 101.000 | 92.680 | 1.25% | 2,521,911 | 20.982 M |
| 56. | 2022-08-29 | 2022-08-29 | 98.400 | 101.000 | 1.07% | 2,165,331 | -5.630 M |
| 57. | 2022-08-26 | 2022-08-26 | 104.250 | 98.400 | 0.9% | 1,811,258 | 10.596 M |
| 58. | 2022-08-25 | 2022-08-25 | 101.950 | 104.250 | 0.81% | 1,638,243 | -3.768 M |
| 59. | 2022-08-24 | 2022-08-24 | 103.100 | 101.950 | 0.7% | 1,421,669 | 1.635 M |
| 60. | 2022-08-23 | 2022-08-23 | 99.520 | 103.100 | 0.67% | 1,352,572 | -4.842 M |
| 61. | 2022-08-18 | 2022-08-22 | 103.650 | 99.520 | 0.78% | 1,576,922 | 6.513 M |
| 62. | 2022-08-17 | 2022-08-17 | 104.900 | 103.650 | 0.84% | 1,690,301 | 2.113 M |
| 63. | 2022-08-15 | 2022-08-16 | 109.450 | 104.900 | 0.9% | 1,828,559 | 8.320 M |
| 64. | 2022-08-09 | 2022-08-12 | 106.050 | 109.450 | 0.83% | 1,682,635 | -5.721 M |
| 65. | 2022-08-08 | 2022-08-08 | 103.600 | 106.050 | 0.95% | 1,921,272 | -4.707 M |
| 66. | 2022-08-05 | 2022-08-05 | 100.400 | 103.600 | 1.03% | 2,085,694 | -6.674 M |
| 67. | 2022-08-04 | 2022-08-04 | 102.500 | 100.400 | 1.12% | 2,258,716 | 4.743 M |
| 68. | 2022-08-02 | 2022-08-03 | 106.750 | 102.500 | 1.29% | 2,600,171 | 11.051 M |
| 69. | 2022-08-01 | 2022-08-01 | 105.500 | 106.750 | 1.31% | 2,652,061 | -3.315 M |
| 70. | 2022-07-28 | 2022-07-29 | 108.800 | 105.500 | 1.49% | 3,006,860 | 9.923 M |
| 71. | 2022-07-21 | 2022-07-27 | 107.000 | 108.800 | 1.54% | 3,114,407 | -5.606 M |
| 72. | 2022-07-18 | 2022-07-20 | 106.400 | 107.000 | 1.64% | 3,318,827 | -1.991 M |
| 73. | 2022-07-12 | 2022-07-15 | 105.600 | 106.400 | 1.77% | 3,563,050 | -2.850 M |
| 74. | 2022-07-06 | 2022-07-11 | 105.000 | 105.600 | 1.6% | 3,227,661 | -1.937 M |
| 75. | 2022-07-01 | 2022-07-05 | 114.500 | 105.000 | 1.51% | 3,054,198 | 29.015 M |
| 76. | 2022-06-30 | 2022-06-30 | 114.800 | 114.500 | 1.4% | 2,836,160 | 0.851 M |
| 77. | 2022-06-29 | 2022-06-29 | 113.900 | 114.800 | 1.35% | 2,727,222 | -2.454 M |
| 78. | 2022-06-28 | 2022-06-28 | 118.900 | 113.900 | 1.44% | 2,900,212 | 14.501 M |
| 79. | 2022-06-27 | 2022-06-27 | 115.550 | 118.900 | 1.62% | 3,268,636 | -10.950 M |
| 80. | 2022-06-17 | 2022-06-24 | 124.600 | 115.550 | 1.71% | 3,453,136 | 31.251 M |
| 81. | 2022-06-16 | 2022-06-16 | 129.250 | 124.600 | 1.68% | 3,383,857 | 15.735 M |
| 82. | 2022-06-14 | 2022-06-15 | 127.550 | 129.250 | 1.7% | 3,422,786 | -5.819 M |
| 83. | 2022-06-10 | 2022-06-13 | 135.350 | 127.550 | 1.52% | 3,069,121 | 23.939 M |
| 84. | 2022-06-09 | 2022-06-09 | 137.250 | 135.350 | 1.45% | 2,920,124 | 5.548 M |
| 85. | 2022-06-03 | 2022-06-08 | 145.550 | 137.250 | 1.3% | 2,628,428 | 21.816 M |
| 86. | 2022-05-25 | 2022-06-02 | 146.400 | 145.550 | 1.27% | 2,566,392 | 2.181 M |
| 87. | 2022-05-24 | 2022-05-24 | 150.100 | 146.400 | 1.05% | 2,117,434 | 7.835 M |
| 88. | 2022-05-23 | 2022-05-23 | 154.150 | 150.100 | 0.76% | 1,544,162 | 6.254 M |
| 89. | 2022-05-20 | 2022-05-20 | 148.900 | 154.150 | 0.52% | 1,064,648 | -5.589 M |
| 90. | 2020-09-15 | 2020-09-25 | 32.660 | 34.840 | 0.5% | 732,647 | -1.597 M |
BakkafrostTotal value change: 5.55 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-03 | 2018-01-19 | 340.600 | 308.600 | 0.59% | 290,585 | 9.299 M |
| 2. | 2017-12-28 | 2018-01-02 | 345.400 | 340.600 | 0.6% | 296,531 | 1.423 M |
| 3. | 2017-12-21 | 2017-12-27 | 334.400 | 345.400 | 0.5% | 244,785 | -2.693 M |
| 4. | 2017-05-05 | 2017-05-17 | 303.000 | 313.000 | 0.5% | 248,412 | -2.484 M |
CadelerTotal value change: 0.49 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-28 | 2022-11-14 | 33.040 | 32.560 | 0.51% | 1,012,867 | 0.486 M |
Panoro EnergyTotal value change: -4.90 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-08 | 2022-11-10 | 36.080 | 34.240 | 0.77% | 886,181 | 1.631 M |
| 2. | 2022-11-03 | 2022-11-07 | 34.180 | 36.080 | 0.87% | 997,434 | -1.895 M |
| 3. | 2022-10-24 | 2022-11-02 | 31.600 | 34.180 | 0.91% | 1,037,725 | -2.677 M |
| 4. | 2022-10-17 | 2022-10-21 | 30.160 | 31.600 | 0.81% | 927,289 | -1.335 M |
| 5. | 2022-10-14 | 2022-10-14 | 30.280 | 30.160 | 0.79% | 908,076 | 0.109 M |
| 6. | 2022-10-13 | 2022-10-13 | 29.820 | 30.280 | 0.8% | 913,182 | -0.420 M |
| 7. | 2022-10-06 | 2022-10-12 | 30.700 | 29.820 | 0.72% | 818,695 | 0.720 M |
| 8. | 2022-10-03 | 2022-10-05 | 26.540 | 30.700 | 0.64% | 736,621 | -3.064 M |
| 9. | 2022-09-19 | 2022-09-30 | 29.680 | 26.540 | 0.54% | 616,426 | 1.936 M |
| 10. | 2022-07-26 | 2022-08-03 | 28.780 | 29.151 | 0.59% | 674,942 | -0.250 M |
| 11. | 2022-07-11 | 2022-07-25 | 28.000 | 28.780 | 0.62% | 705,696 | -0.550 M |
| 12. | 2022-07-05 | 2022-07-08 | 28.400 | 28.000 | 0.52% | 597,227 | 0.239 M |
| 13. | 2020-04-29 | 2020-05-04 | 6.371 | 7.600 | 0.51% | 352,810 | -0.434 M |
| 14. | 2020-03-19 | 2020-03-20 | 5.117 | 5.769 | 0.51% | 357,454 | -0.233 M |
| 15. | 2020-03-13 | 2020-03-17 | 6.080 | 5.729 | 0.55% | 379,805 | 0.133 M |
| 16. | 2018-11-28 | 2018-11-30 | 13.645 | 14.348 | 0.56% | 264,252 | -0.186 M |
| 17. | 2018-11-22 | 2018-11-27 | 14.147 | 13.645 | 0.6% | 281,691 | 0.141 M |
| 18. | 2018-11-09 | 2018-11-21 | 17.257 | 14.147 | 0.59% | 277,051 | 0.862 M |
| 19. | 2018-11-07 | 2018-11-08 | 16.424 | 17.257 | 0.69% | 324,932 | -0.271 M |
| 20. | 2018-10-25 | 2018-11-06 | 15.922 | 16.424 | 0.78% | 369,218 | -0.185 M |
| 21. | 2018-10-24 | 2018-10-24 | 15.620 | 15.922 | 0.8% | 377,957 | -0.114 M |
| 22. | 2018-10-22 | 2018-10-23 | 17.831 | 15.620 | 0.7% | 331,817 | 0.733 M |
| 23. | 2018-10-17 | 2018-10-19 | 18.935 | 17.831 | 0.61% | 285,851 | 0.316 M |
| 24. | 2018-10-15 | 2018-10-16 | 18.483 | 18.935 | 0.51% | 241,153 | -0.109 M |
Grieg SeafoodTotal value change: -4.77 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-25 | 2021-07-01 | 79.700 | 88.000 | 0.5% | 574,666 | -4.770 M |
Avance Gas HoldingTotal value change: 8.09 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-14 | 2021-05-18 | 44.960 | 44.240 | 0.58% | 454,240 | 0.327 M |
| 2. | 2021-05-12 | 2021-05-13 | 44.300 | 44.960 | 0.69% | 539,718 | -0.356 M |
| 3. | 2021-05-11 | 2021-05-11 | 44.780 | 44.300 | 0.77% | 598,781 | 0.287 M |
| 4. | 2021-05-05 | 2021-05-10 | 44.880 | 44.780 | 0.98% | 766,121 | 0.077 M |
| 5. | 2021-04-30 | 2021-05-04 | 43.980 | 44.880 | 1.09% | 851,664 | -0.766 M |
| 6. | 2021-04-16 | 2021-04-29 | 41.920 | 43.980 | 1.1% | 857,488 | -1.766 M |
| 7. | 2021-04-14 | 2021-04-15 | 41.840 | 41.920 | 1.07% | 834,171 | -0.067 M |
| 8. | 2021-04-13 | 2021-04-13 | 41.100 | 41.840 | 0.95% | 741,825 | -0.549 M |
| 9. | 2021-04-09 | 2021-04-12 | 45.140 | 41.100 | 1.07% | 694,404 | 2.805 M |
| 10. | 2021-04-07 | 2021-04-08 | 47.100 | 45.140 | 1.23% | 794,439 | 1.557 M |
| 11. | 2021-03-30 | 2021-04-06 | 46.160 | 47.100 | 1.15% | 746,843 | -0.702 M |
| 12. | 2021-03-25 | 2021-03-29 | 42.580 | 46.160 | 1.07% | 692,841 | -2.480 M |
| 13. | 2021-03-22 | 2021-03-24 | 39.320 | 42.580 | 1.19% | 770,955 | -2.513 M |
| 14. | 2021-03-12 | 2021-03-19 | 36.500 | 39.320 | 1.29% | 838,300 | -2.364 M |
| 15. | 2021-03-09 | 2021-03-11 | 33.400 | 36.500 | 1.32% | 855,589 | -2.652 M |
| 16. | 2021-03-05 | 2021-03-08 | 31.620 | 33.400 | 1.24% | 804,319 | -1.432 M |
| 17. | 2021-03-01 | 2021-03-04 | 32.300 | 31.620 | 1.1% | 710,261 | 0.483 M |
| 18. | 2021-02-25 | 2021-02-26 | 34.000 | 32.300 | 0.92% | 599,359 | 1.019 M |
| 19. | 2021-02-24 | 2021-02-24 | 33.420 | 34.000 | 0.72% | 469,124 | -0.272 M |
| 20. | 2021-02-23 | 2021-02-23 | 34.680 | 33.420 | 0.53% | 348,173 | 0.439 M |
| 21. | 2021-01-29 | 2021-01-29 | 33.800 | 36.200 | 0.63% | 411,970 | -0.989 M |
| 22. | 2021-01-27 | 2021-01-28 | 34.720 | 33.800 | 0.57% | 371,881 | 0.342 M |
| 23. | 2020-10-15 | 2020-10-19 | 31.660 | 30.000 | 0.54% | 349,049 | 0.579 M |
| 24. | 2020-10-12 | 2020-10-14 | 27.000 | 31.660 | 0.61% | 396,826 | -1.849 M |
| 25. | 2020-10-06 | 2020-10-09 | 26.740 | 27.000 | 0.51% | 330,232 | -0.086 M |
| 26. | 2020-06-08 | 2020-06-08 | 19.950 | 20.300 | 0.53% | 345,492 | -0.121 M |
| 27. | 2020-06-05 | 2020-06-05 | 19.510 | 19.950 | 0.62% | 400,042 | -0.176 M |
| 28. | 2020-06-03 | 2020-06-04 | 20.200 | 19.510 | 0.52% | 338,665 | 0.234 M |
| 29. | 2020-05-26 | 2020-05-27 | 20.600 | 19.900 | 0.65% | 420,837 | 0.295 M |
| 30. | 2020-05-20 | 2020-05-25 | 18.970 | 20.600 | 0.79% | 512,989 | -0.836 M |
| 31. | 2020-05-19 | 2020-05-19 | 19.450 | 18.970 | 0.81% | 523,410 | 0.251 M |
| 32. | 2020-05-14 | 2020-05-18 | 19.310 | 19.450 | 0.7% | 455,565 | -0.064 M |
| 33. | 2020-05-12 | 2020-05-13 | 20.240 | 19.310 | 0.61% | 398,558 | 0.371 M |
| 34. | 2020-03-24 | 2020-03-24 | 19.040 | 22.350 | 0.72% | 469,517 | -1.554 M |
| 35. | 2020-03-23 | 2020-03-23 | 19.500 | 19.040 | 0.91% | 589,887 | 0.271 M |
| 36. | 2020-03-20 | 2020-03-20 | 16.760 | 19.500 | 1.07% | 692,459 | -1.897 M |
| 37. | 2020-03-17 | 2020-03-19 | 21.500 | 16.760 | 0.99% | 643,302 | 3.049 M |
| 38. | 2020-03-13 | 2020-03-16 | 21.000 | 21.500 | 1.17% | 758,715 | -0.379 M |
| 39. | 2020-03-12 | 2020-03-12 | 23.350 | 21.000 | 1.35% | 871,108 | 2.047 M |
| 40. | 2020-03-10 | 2020-03-11 | 27.800 | 23.350 | 1.53% | 991,183 | 4.411 M |
| 41. | 2020-03-09 | 2020-03-09 | 33.000 | 27.800 | 1.34% | 869,560 | 4.522 M |
| 42. | 2020-03-06 | 2020-03-06 | 34.950 | 33.000 | 1.22% | 793,568 | 1.547 M |
| 43. | 2020-03-05 | 2020-03-05 | 38.350 | 34.950 | 0.95% | 618,266 | 2.102 M |
| 44. | 2020-03-04 | 2020-03-04 | 40.400 | 38.350 | 0.8% | 518,184 | 1.062 M |
| 45. | 2020-03-03 | 2020-03-03 | 40.450 | 40.400 | 0.68% | 441,766 | 0.022 M |
| 46. | 2020-02-28 | 2020-03-02 | 36.900 | 40.450 | 0.51% | 331,610 | -1.177 M |
| 47. | 2020-02-18 | 2020-02-18 | 40.050 | 39.900 | 0.51% | 331,727 | 0.050 M |
| 48. | 2020-02-17 | 2020-02-17 | 41.650 | 40.050 | 0.61% | 394,425 | 0.631 M |
| 49. | 2020-02-14 | 2020-02-14 | 42.250 | 41.650 | 0.58% | 379,158 | 0.227 M |
| 50. | 2020-02-07 | 2020-02-13 | 48.800 | 42.250 | 0.63% | 410,523 | 2.689 M |
| 51. | 2020-02-06 | 2020-02-06 | 50.000 | 48.800 | 0.5% | 326,882 | 0.392 M |
| 52. | 2018-06-15 | 2018-07-06 | 20.300 | 22.000 | 0.56% | 363,453 | -0.618 M |
| 53. | 2018-06-12 | 2018-06-14 | 20.880 | 20.300 | 0.67% | 434,947 | 0.252 M |
| 54. | 2018-06-07 | 2018-06-11 | 21.120 | 20.880 | 0.79% | 513,240 | 0.123 M |
| 55. | 2018-04-10 | 2018-06-06 | 21.680 | 21.120 | 0.8% | 520,364 | 0.291 M |
| 56. | 2018-03-27 | 2018-04-09 | 23.500 | 21.680 | 0.71% | 460,083 | 0.837 M |
| 57. | 2018-03-23 | 2018-03-26 | 23.160 | 23.500 | 0.69% | 446,826 | -0.152 M |
| 58. | 2018-03-20 | 2018-03-22 | 21.940 | 23.160 | 0.7% | 453,428 | -0.553 M |
| 59. | 2018-02-19 | 2018-03-19 | 21.680 | 21.940 | 0.68% | 440,485 | -0.115 M |
| 60. | 2018-02-15 | 2018-02-16 | 20.940 | 21.680 | 0.72% | 468,438 | -0.347 M |
| 61. | 2018-02-07 | 2018-02-14 | 20.680 | 20.940 | 0.67% | 436,166 | -0.113 M |
| 62. | 2018-02-06 | 2018-02-06 | 21.320 | 20.680 | 0.77% | 501,059 | 0.321 M |
| 63. | 2018-01-25 | 2018-02-05 | 22.800 | 21.320 | 0.88% | 568,158 | 0.841 M |
| 64. | 2018-01-10 | 2018-01-24 | 21.100 | 22.800 | 0.99% | 643,820 | -1.094 M |
| 65. | 2018-01-09 | 2018-01-09 | 21.420 | 21.100 | 1% | 648,384 | 0.207 M |
| 66. | 2017-12-29 | 2018-01-08 | 23.800 | 21.420 | 0.9% | 582,251 | 1.386 M |
| 67. | 2017-12-22 | 2017-12-28 | 22.900 | 23.800 | 0.82% | 529,825 | -0.477 M |
| 68. | 2017-12-18 | 2017-12-21 | 21.500 | 22.900 | 0.7% | 453,590 | -0.635 M |
| 69. | 2017-12-14 | 2017-12-15 | 21.400 | 21.500 | 0.68% | 439,278 | -0.044 M |
| 70. | 2017-11-08 | 2017-12-13 | 20.300 | 21.400 | 0.79% | 514,009 | -0.565 M |
| 71. | 2017-11-06 | 2017-11-07 | 19.600 | 20.300 | 0.8% | 519,296 | -0.364 M |
| 72. | 2017-10-31 | 2017-11-03 | 20.100 | 19.600 | 0.7% | 453,328 | 0.227 M |
| 73. | 2017-10-10 | 2017-10-30 | 21.900 | 20.100 | 0.6% | 390,805 | 0.703 M |
| 74. | 2017-09-27 | 2017-10-09 | 20.600 | 21.900 | 0.5% | 325,914 | -0.424 M |
| 75. | 2017-06-14 | 2017-06-29 | 21.500 | 20.900 | 0.59% | 382,060 | 0.229 M |
| 76. | 2017-06-09 | 2017-06-13 | 20.000 | 21.500 | 0.62% | 401,018 | -0.602 M |
| 77. | 2017-06-08 | 2017-06-08 | 20.500 | 20.000 | 0.71% | 464,357 | 0.232 M |
| 78. | 2017-06-06 | 2017-06-07 | 22.000 | 20.500 | 0.82% | 532,901 | 0.799 M |
| 79. | 2017-06-01 | 2017-06-05 | 22.300 | 22.000 | 0.72% | 467,208 | 0.140 M |
| 80. | 2017-05-19 | 2017-05-31 | 24.800 | 22.300 | 0.68% | 443,597 | 1.109 M |
| 81. | 2017-05-16 | 2017-05-18 | 23.800 | 24.800 | 0.73% | 474,658 | -0.475 M |
| 82. | 2017-05-12 | 2017-05-15 | 23.200 | 23.800 | 0.62% | 402,373 | -0.241 M |
| 83. | 2017-05-08 | 2017-05-11 | 23.700 | 23.200 | 0.51% | 333,163 | 0.167 M |
MowiTotal value change: -58.37 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-20 | 2018-07-25 | 170.100 | 171.950 | 0.5% | 2,469,622 | -4.569 M |
| 2. | 2018-07-12 | 2018-07-13 | 167.350 | 168.000 | 0.5% | 2,477,167 | -1.610 M |
| 3. | 2018-03-26 | 2018-04-10 | 155.050 | 171.500 | 0.5% | 2,465,526 | -40.558 M |
| 4. | 2018-03-12 | 2018-03-20 | 156.500 | 153.000 | 0.5% | 2,494,916 | 8.732 M |
| 5. | 2018-02-05 | 2018-02-20 | 139.400 | 150.500 | 0.5% | 2,495,887 | -27.704 M |
| 6. | 2018-01-24 | 2018-01-31 | 136.350 | 133.450 | 0.51% | 2,531,059 | 7.340 M |
Aker SolutionsTotal value change: -0.69 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-18 | 2021-02-25 | 13.700 | 13.200 | 0.5% | 2,468,666 | 1.234 M |
| 2. | 2020-03-24 | 2020-03-24 | 3.200 | 3.690 | 0.53% | 1,466,548 | -0.719 M |
| 3. | 2020-02-11 | 2020-02-11 | 13.390 | 14.250 | 0.51% | 1,395,868 | -1.200 M |
Northern DrillingTotal value change: 0.14 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-05 | 2020-03-05 | 5.230 | 4.055 | 0.55% | 88,842 | 0.104 M |
| 2. | 2020-03-03 | 2020-03-03 | 5.700 | 5.030 | 0.65% | 105,273 | 0.071 M |
| 3. | 2020-03-02 | 2020-03-02 | 6.290 | 5.700 | 0.55% | 89,718 | 0.053 M |
| 4. | 2020-02-28 | 2020-02-28 | 5.630 | 6.290 | 0.83% | 134,291 | -0.089 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.