Worldquant LlcNorway

Summary for all available positions:
Earned 5.23 million on Crayon Group Holding (history)
Lost -4.77 million on Grieg Seafood (history)
Earned 2.28 million on Mpc Container Ships (history)
Earned 0.35 million on Nel (history)
Lost -14.75 million on Nordic Semiconductor (history)
Earned 58.70 million on Pgs (history)
Earned 2.40 million on Aker Carbon Capture (history)
Earned 4.69 million on Borr Drilling (history)
Earned 5.65 million on Rec Silicon (history)
Lost -20.29 million on Flex Lng (history)
Lost -13.81 million on Dno (history)
Lost -9.11 million on Bw Lpg (history)
Lost -0.16 million on Elkem (history)
Earned 0.49 million on Cadeler (history)
Lost -1.07 million on 2020 Bulkers (history)
Earned 19.92 million on Atlantic Sapphire (history)
Lost -3.16 million on Xxl (history)
Lost -21.49 million on Kahoot! (history)
Earned 23.90 million on Nordic Nanovector (history)
Lost -2.91 million on Bw Offshore Limited (history)
Lost -0.22 million on Asetek (history)
Lost -1.07 million on Photocure (history)
Earned 160.77 million on Golden Ocean Group (history)
Earned 5.54 million on Bakkafrost (history)
Lost -4.91 million on Panoro Energy (history)
Earned 8.09 million on Avance Gas Holding (history)
Lost -58.37 million on Mowi (history)
Lost -0.69 million on Aker Solutions (history)
Earned 0.14 million on Northern Drilling (history)
Sum: 141.35 million NOK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


Crayon Group HoldingTotal value change: 5.23 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-192023-10-3175.25064.4000.53%481,6225.226 M

Grieg SeafoodTotal value change: -4.77 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-252021-07-0179.70088.0000.5%574,666-4.770 M

Mpc Container ShipsTotal value change: 2.28 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-232023-05-2317.52519.0000.58%2,595,335-3.828 M
2.2023-05-112023-05-2216.70517.5250.68%3,047,102-2.499 M
3.2023-05-052023-05-1016.34016.7050.79%3,510,494-1.281 M
4.2023-04-212023-05-0418.39516.3400.81%3,637,1637.474 M
5.2023-04-182023-04-2018.29018.3950.72%3,197,552-0.336 M
6.2023-03-172023-04-1718.98018.2900.62%2,771,5211.912 M
7.2023-03-152023-03-1619.17518.9800.58%2,606,3910.508 M
8.2023-03-132023-03-1419.26519.1750.6%2,669,2870.240 M
9.2023-03-072023-03-1018.94519.2650.5%2,247,658-0.719 M
10.2023-01-312023-01-3115.16515.8100.58%2,581,296-1.665 M
11.2023-01-252023-01-3015.61515.1650.69%3,065,8761.380 M
12.2023-01-242023-01-2415.68515.6150.7%3,122,1460.219 M
13.2023-01-122023-01-2315.26515.6850.62%2,763,793-1.161 M
14.2023-01-112023-01-1115.39515.2650.59%2,661,1080.346 M
15.2023-01-062023-01-1015.46015.3950.6%2,699,0570.175 M
16.2023-01-022023-01-0516.25015.4600.51%2,293,9441.812 M
17.2022-09-072022-09-0919.82519.9500.53%2,362,996-0.295 M

NelTotal value change: 0.35 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-302022-07-0512.39512.7000.51%8,088,474-2.467 M
2.2022-06-242022-06-2712.59013.3300.5%7,933,966-5.871 M
3.2022-06-162022-06-1612.42512.1150.5%7,868,8792.439 M
4.2022-05-132022-05-1311.75013.1200.5%7,899,510-10.822 M
5.2022-01-182022-01-2813.92511.3150.59%8,729,62422.784 M
6.2022-01-062022-01-1715.65013.9250.62%9,080,99915.665 M
7.2022-01-052022-01-0515.65515.6500.59%8,719,4570.044 M
8.2021-12-302022-01-0414.89515.6550.61%8,962,683-6.812 M
9.2021-12-222021-12-2914.85514.8950.51%7,527,663-0.301 M
10.2021-05-072021-05-0717.50019.4500.5%7,339,775-14.313 M

Nordic SemiconductorTotal value change: -14.75 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-192023-10-2391.06090.3000.5%977,7200.743 M
2.2023-07-052023-07-11127.800133.2000.58%1,131,017-6.107 M
3.2023-06-232023-07-04126.750127.8000.68%1,311,592-1.377 M
4.2023-06-072023-06-22124.650126.7500.7%1,361,696-2.860 M
5.2023-05-242023-06-06113.950124.6500.68%1,314,398-14.064 M
6.2023-05-222023-05-23114.500113.9500.75%1,464,5800.806 M
7.2023-05-112023-05-19110.550114.5000.81%1,571,873-6.209 M
8.2023-05-102023-05-10108.000110.5500.79%1,538,929-3.924 M
9.2023-04-272023-05-09110.050108.0000.83%1,602,3643.285 M
10.2023-04-252023-04-26112.600110.0500.71%1,371,2553.497 M
11.2023-04-242023-04-24115.500112.6000.63%1,217,6213.531 M
12.2023-04-212023-04-21121.400115.5000.55%1,065,9096.289 M
13.2023-03-222023-04-10160.000151.3500.59%1,150,7399.954 M
14.2023-03-132023-03-21163.250160.0000.67%1,304,6684.240 M
15.2023-03-022023-03-10153.400163.2500.7%1,360,931-13.405 M
16.2023-02-242023-03-01152.200153.4000.6%1,158,937-1.391 M
17.2023-02-222023-02-23145.050152.2000.5%968,807-6.927 M
18.2018-11-122018-12-0739.15029.1500.51%916,8579.169 M

PgsTotal value change: 58.70 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-102020-09-172.9403.3800.5%1,942,009-0.854 M
2.2020-05-042020-05-073.6953.2530.59%2,289,3611.012 M
3.2020-04-282020-05-013.0803.6950.66%2,564,539-1.577 M
4.2020-04-242020-04-273.3333.0800.53%2,053,0860.519 M
5.2020-04-222020-04-233.1493.3330.67%2,629,199-0.484 M
6.2020-04-162020-04-213.5533.1490.73%2,838,2931.147 M
7.2020-04-062020-04-153.8503.5530.65%2,546,9840.756 M
8.2020-04-032020-04-033.5003.8500.77%3,010,693-1.054 M
9.2020-04-022020-04-023.1493.5000.88%3,442,353-1.208 M
10.2020-04-012020-04-013.0493.1490.97%3,791,092-0.379 M
11.2020-03-302020-03-313.0003.0491.04%4,038,400-0.198 M
12.2020-03-272020-03-273.0483.0000.86%3,365,3010.162 M
13.2020-03-262020-03-263.1613.0480.94%3,645,1150.412 M
14.2020-03-252020-03-253.3703.1611.07%4,179,4590.874 M
15.2020-03-242020-03-243.1293.3701.11%4,306,367-1.038 M
16.2020-03-232020-03-233.2333.1291.08%4,186,4140.435 M
17.2020-03-202020-03-203.1733.2330.87%3,375,097-0.203 M
18.2020-03-192020-03-193.1003.1730.71%2,769,530-0.202 M
19.2020-03-182020-03-183.3133.1000.68%2,633,1530.561 M
20.2020-03-172020-03-174.0003.3130.79%3,059,1592.102 M
21.2020-03-162020-03-165.0804.0000.95%3,687,0653.982 M
22.2020-03-132020-03-134.8045.0801.04%4,060,595-1.121 M
23.2020-03-112020-03-126.0064.8040.9%3,510,6944.220 M
24.2020-03-092020-03-109.9626.0060.81%3,138,10912.414 M
25.2020-03-042020-03-0612.3059.9620.74%2,888,5786.768 M
26.2020-03-022020-03-0313.09012.3050.81%3,143,9002.468 M
27.2020-02-172020-02-2817.11513.0900.78%3,041,61212.242 M
28.2020-02-102020-02-1417.20017.1150.9%3,077,3520.262 M
29.2020-02-072020-02-0717.88517.2000.84%2,847,3101.950 M
30.2020-02-052020-02-0617.61017.8850.74%2,505,955-0.689 M
31.2020-02-032020-02-0417.77017.6100.6%2,059,5990.330 M
32.2020-01-312020-01-3118.70017.7700.52%1,773,4941.649 M
33.2019-01-072019-01-0714.62017.3500.55%1,881,434-5.136 M
34.2018-12-282019-01-0410.66014.6200.63%2,154,000-8.530 M
35.2018-12-212018-12-2712.09510.6600.52%1,777,1652.550 M
36.2018-11-302018-12-0318.60019.4950.55%1,863,777-1.668 M
37.2018-11-272018-11-2919.83518.6000.61%2,096,1632.589 M
38.2018-11-162018-11-2620.52019.8350.58%1,996,1031.367 M
39.2018-11-142018-11-1522.35020.5200.69%2,355,8504.311 M
40.2018-10-262018-11-1323.87022.3500.71%2,412,0003.666 M
41.2018-10-232018-10-2524.70023.8700.67%2,284,3251.896 M
42.2018-10-222018-10-2226.54024.7000.55%1,882,2753.463 M
43.2018-04-092018-04-1024.66027.0600.51%1,738,190-4.172 M
44.2018-01-032018-01-0416.44019.0800.67%2,294,651-6.058 M
45.2017-12-192018-01-0215.20016.4400.71%2,418,565-2.999 M
46.2017-12-122017-12-1815.23015.2000.62%2,101,9490.063 M
47.2017-12-082017-12-1114.14015.2300.52%1,780,667-1.941 M
48.2017-10-272017-10-3114.10013.3700.51%1,744,8211.274 M
49.2017-08-292017-09-0415.25015.3000.57%1,931,642-0.097 M
50.2017-08-242017-08-2815.15015.2500.69%2,363,065-0.236 M
51.2017-08-172017-08-2315.60015.1500.71%2,435,3611.096 M
52.2017-08-012017-08-1617.19015.6000.67%2,296,8153.652 M
53.2017-07-272017-07-3118.09017.1900.78%2,669,4842.403 M
54.2017-07-242017-07-2617.09018.0900.62%2,129,310-2.129 M
55.2017-07-212017-07-2117.60017.0900.73%2,499,5421.275 M
56.2017-07-202017-07-2017.06017.6000.88%2,993,712-1.617 M
57.2017-07-122017-07-1915.54017.0600.96%3,260,597-4.956 M
58.2017-07-112017-07-1115.55015.5401.05%3,587,4940.036 M
59.2017-07-102017-07-1015.32015.5501.12%3,813,677-0.877 M
60.2017-07-062017-07-0716.20015.3201.05%3,577,0513.148 M
61.2017-07-042017-07-0515.10016.2000.98%3,328,201-3.661 M
62.2017-06-292017-07-0314.42015.1001.08%3,669,376-2.495 M
63.2017-06-272017-06-2814.68014.4201.13%3,848,8891.001 M
64.2017-06-262017-06-2614.37014.6801.08%3,687,557-1.143 M
65.2017-06-232017-06-2313.77014.3700.95%3,235,622-1.941 M
66.2017-06-222017-06-2214.59013.7701.01%3,451,0552.830 M
67.2017-06-192017-06-2114.90014.5900.93%3,180,1410.986 M
68.2017-06-162017-06-1614.83014.9000.77%2,629,540-0.184 M
69.2017-06-142017-06-1516.00014.8300.67%2,298,1212.689 M
70.2017-06-132017-06-1316.73016.0000.76%2,577,1291.881 M
71.2017-06-122017-06-1217.02016.7300.88%2,997,5170.869 M
72.2017-06-082017-06-0917.80017.0200.94%3,185,2052.484 M
73.2017-06-072017-06-0717.00017.8000.82%2,777,240-2.222 M
74.2017-06-062017-06-0617.43017.0000.76%2,590,3301.114 M
75.2017-06-012017-06-0518.17017.4300.69%2,344,9171.735 M
76.2017-05-292017-05-3120.80018.1700.71%2,405,5116.326 M
77.2017-05-232017-05-2620.64020.8000.66%2,246,456-0.359 M
78.2017-05-192017-05-2219.46020.6400.77%2,627,783-3.101 M
79.2017-05-182017-05-1819.72019.4600.81%2,748,5390.715 M
80.2017-05-162017-05-1720.57019.7200.9%3,066,1212.606 M
81.2017-05-092017-05-1519.24020.5700.83%2,840,075-3.777 M
82.2017-05-032017-05-0820.21019.2400.7%2,371,6352.300 M
83.2017-04-202017-05-0222.60020.2100.61%2,071,6854.951 M
84.2017-04-072017-04-1923.62022.6000.5%1,718,5951.753 M
85.2017-03-082017-03-1024.72022.5100.55%1,866,5874.125 M
86.2017-03-062017-03-0624.62023.7000.51%1,729,4481.591 M

Aker Carbon CaptureTotal value change: 2.40 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-022022-05-1819.37018.6000.51%3,111,0272.395 M

Borr DrillingTotal value change: 4.69 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-222022-09-3039.98036.8400.58%1,339,0384.205 M
2.2022-09-212022-09-2139.90039.9800.61%1,399,897-0.112 M
3.2022-09-162022-09-2042.71539.9000.57%1,313,1603.697 M
4.2022-09-122022-09-1540.09542.7150.6%1,388,216-3.637 M
5.2022-09-062022-09-0942.00040.0950.51%1,172,2482.233 M
6.2022-07-222022-07-2526.81528.7300.57%885,650-1.696 M

Rec SiliconTotal value change: 5.65 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-182023-07-1318.95016.6050.57%2,407,3325.645 M

Flex LngTotal value change: -20.29 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-172023-02-21352.000345.6000.56%308,6521.975 M
2.2023-02-152023-02-16357.600352.0000.69%377,4832.114 M
3.2023-02-142023-02-14331.800357.6000.78%430,298-11.102 M
4.2023-02-082023-02-13321.800331.8000.88%484,660-4.847 M
5.2023-02-032023-02-07313.000321.8000.98%535,740-4.715 M
6.2023-01-302023-02-02300.000313.0001.07%585,635-7.613 M
7.2023-01-252023-01-27305.000300.0001.15%632,4023.162 M
8.2023-01-192023-01-24316.800305.0001.29%705,9528.330 M
9.2023-01-112023-01-18307.000316.8001.39%758,178-7.430 M
10.2022-12-302023-01-10327.800307.0001.42%772,96916.078 M
11.2022-12-282022-12-29343.600327.8001.32%717,96211.344 M
12.2022-12-202022-12-27335.000343.6001.21%655,592-5.638 M
13.2022-12-162022-12-19344.200335.0001.12%609,8475.611 M
14.2022-12-132022-12-15357.600344.2001.03%560,7737.514 M
15.2022-12-092022-12-12351.000357.6000.91%492,945-3.253 M
16.2022-12-062022-12-08362.400351.0000.8%433,5394.942 M
17.2022-11-172022-12-05318.000362.4000.78%426,454-18.935 M
18.2022-11-142022-11-16344.800318.0000.86%465,93212.487 M
19.2022-11-022022-11-11328.400344.8000.99%540,319-8.861 M
20.2022-10-312022-11-01315.800328.4001.08%588,877-7.420 M
21.2022-10-182022-10-28334.600315.8001.18%638,56512.005 M
22.2022-10-132022-10-17313.600334.6001.29%701,776-14.737 M
23.2022-10-052022-10-12330.400313.6001.33%720,16412.099 M
24.2022-10-032022-10-04346.600330.4001.24%671,98410.886 M
25.2022-09-262022-09-30306.600346.6001.11%600,989-24.040 M
26.2022-09-192022-09-23324.800306.6001.03%557,74310.151 M
27.2022-09-092022-09-16313.000324.8000.92%500,828-5.910 M
28.2022-09-082022-09-08308.600313.0000.87%474,967-2.090 M
29.2022-09-022022-09-07333.000308.6000.7%382,4439.332 M
30.2022-08-312022-09-01333.600333.0000.64%349,1540.209 M
31.2022-08-302022-08-30340.000333.6000.59%322,2082.062 M
32.2022-08-292022-08-29331.800340.0000.6%329,660-2.703 M
33.2022-08-252022-08-26356.800331.8000.51%279,1106.978 M
34.2022-08-022022-08-24304.600356.8000.69%375,666-19.610 M
35.2022-07-152022-08-01269.600304.6000.73%397,015-13.896 M
36.2022-07-132022-07-14274.800269.6000.64%349,2511.816 M
37.2022-07-122022-07-12281.000274.8000.54%296,1751.836 M
38.2020-06-042020-06-1145.80045.9400.5%275,321-0.039 M
39.2020-04-012020-04-0253.10050.0500.59%323,5210.987 M
40.2020-03-312020-03-3147.05053.1000.6%326,892-1.978 M
41.2020-03-302020-03-3047.00047.0500.54%295,401-0.015 M
42.2020-03-252020-03-2645.40044.0000.52%285,4110.400 M
43.2020-03-102020-03-1650.00043.0000.52%284,9981.995 M
44.2020-03-062020-03-0654.20053.4000.51%278,0890.222 M

DnoTotal value change: -13.81 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-212019-01-1412.69515.2200.5%5,470,375-13.813 M

Bw LpgTotal value change: -9.11 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-142020-08-2038.28035.6200.59%842,9522.242 M
2.2020-07-312020-08-1337.18038.2800.69%993,017-1.092 M
3.2020-07-302020-07-3038.24037.1800.78%1,108,0181.175 M
4.2020-07-282020-07-2937.22038.2400.89%1,273,052-1.299 M
5.2020-07-142020-07-2731.08037.2200.99%1,410,535-8.661 M
6.2020-07-082020-07-1331.62031.0801.09%1,560,7470.843 M
7.2020-07-022020-07-0729.70031.6201.19%1,693,794-3.252 M
8.2020-06-292020-07-0128.30029.7001.2%1,708,910-2.392 M
9.2020-06-252020-06-2628.28028.3001.14%1,629,558-0.033 M
10.2020-06-182020-06-2429.52028.2801.02%1,453,5481.802 M
11.2020-06-122020-06-1730.20029.5200.9%1,282,6410.872 M
12.2020-06-092020-06-1131.94030.2000.82%1,165,7422.028 M
13.2020-06-052020-06-0830.68031.9400.72%1,032,120-1.300 M
14.2020-06-042020-06-0431.62030.6800.65%922,8260.867 M
15.2020-06-032020-06-0333.18031.6200.59%844,5491.317 M
16.2017-07-042017-07-2129.07035.0700.57%814,824-4.889 M
17.2017-06-262017-07-0329.24029.0700.65%928,0640.158 M
18.2017-06-222017-06-2327.80029.2400.51%729,802-1.051 M
19.2017-05-042017-05-0537.62036.0700.56%796,0531.234 M
20.2017-04-212017-05-0338.34037.6200.68%973,1650.701 M
21.2017-04-202017-04-2039.83038.3400.7%1,005,9491.499 M
22.2017-04-112017-04-1941.88039.8300.69%992,8922.035 M
23.2017-04-072017-04-1042.30041.8800.76%1,082,9630.455 M
24.2017-04-052017-04-0643.26042.3000.82%1,172,7021.126 M
25.2017-04-042017-04-0443.88043.2600.79%1,130,9770.701 M
26.2017-03-312017-04-0344.16043.8800.8%1,141,5620.320 M
27.2017-03-302017-03-3041.78044.1600.79%1,134,955-2.701 M
28.2017-03-292017-03-2942.72041.7800.82%1,164,9461.095 M
29.2017-03-212017-03-2843.25042.7200.74%1,058,1520.561 M
30.2017-03-072017-03-2041.95043.2500.82%1,166,697-1.517 M
31.2017-03-022017-03-0642.95041.9500.78%1,109,2291.109 M
32.2017-02-272017-03-0139.70042.9500.62%891,668-2.898 M
33.2017-02-232017-02-2439.48039.7000.54%770,997-0.170 M

ElkemTotal value change: -0.16 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-122019-07-2522.50023.8000.59%3,482,569-4.527 M
2.2019-07-112019-07-1123.70022.5000.6%3,492,6444.191 M
3.2019-06-252019-07-1023.76023.7000.51%2,968,8850.178 M

CadelerTotal value change: 0.49 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-282022-11-1433.04032.5600.51%1,012,8670.486 M

2020 BulkersTotal value change: -1.07 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-252023-10-27106.100102.6000.57%130,0260.455 M
2.2023-10-162023-10-24100.000106.1000.68%156,475-0.954 M
3.2023-10-132023-10-1399.900100.0000.7%159,912-0.016 M
4.2023-10-032023-10-1296.95099.9000.6%136,821-0.404 M
5.2023-09-192023-10-0293.50096.9500.51%116,875-0.403 M
6.2023-06-142023-07-04103.800100.9000.5%113,7140.330 M
7.2023-05-312023-06-01102.40099.2500.57%130,6160.411 M
8.2023-05-232023-05-30105.100102.4000.69%156,3900.422 M
9.2023-04-252023-05-22107.000105.1000.78%177,4870.337 M
10.2023-04-112023-04-24103.900107.0000.89%203,121-0.630 M
11.2023-03-312023-04-10105.000103.9000.91%206,5950.227 M
12.2023-03-242023-03-30102.600105.0000.8%182,254-0.437 M
13.2023-03-172023-03-23101.600102.6000.79%179,494-0.179 M
14.2023-03-102023-03-16105.600101.6000.87%195,0770.780 M
15.2023-03-092023-03-09113.000105.6000.9%201,1851.489 M
16.2023-03-072023-03-08111.400113.0000.89%198,486-0.318 M
17.2023-03-022023-03-06112.400111.4000.99%220,5090.221 M
18.2023-03-012023-03-01108.600112.4001%222,228-0.844 M
19.2023-02-222023-02-28101.200108.6000.99%220,317-1.630 M
20.2023-02-212023-02-2196.700101.2001.02%228,463-1.028 M
21.2023-02-172023-02-2095.50096.7001.11%246,979-0.296 M
22.2023-02-132023-02-1697.70095.5001.08%240,3290.529 M
23.2023-02-092023-02-10101.60097.7001.18%264,3801.031 M
24.2023-01-312023-02-0898.300101.6001.21%269,063-0.888 M
25.2023-01-272023-01-3092.20098.3001.12%250,489-1.528 M
26.2023-01-232023-01-2699.40092.2001%223,5821.610 M
27.2023-01-102023-01-2094.60099.4000.98%219,746-1.055 M
28.2023-01-032023-01-0997.70094.6001.09%243,8400.756 M
29.2022-12-282023-01-0295.40097.7001.12%249,763-0.574 M
30.2022-12-142022-12-2787.50095.4001.01%225,659-1.783 M
31.2022-12-082022-12-1386.00087.5000.92%204,656-0.307 M
32.2022-12-052022-12-0783.00086.0000.8%179,248-0.538 M
33.2022-11-292022-12-0283.10083.0000.76%170,0160.017 M
34.2022-11-212022-11-2283.60083.1000.95%212,6850.106 M
35.2022-11-182022-11-1881.60083.6001.01%225,669-0.451 M
36.2022-11-162022-11-1787.00081.6001.12%250,0611.350 M
37.2022-11-142022-11-1581.70087.0001.29%286,724-1.520 M
38.2022-11-112022-11-1180.30081.7001.32%293,713-0.411 M
39.2022-11-092022-11-1081.00080.3001.18%264,4270.185 M
40.2022-11-022022-11-0882.10081.0001.29%288,0350.317 M
41.2022-10-282022-11-0181.90082.1001.38%306,999-0.061 M
42.2022-10-142022-10-2792.00081.9001.49%332,2983.356 M
43.2022-10-122022-10-1392.10092.0001.56%346,7770.035 M
44.2022-09-262022-10-1187.80092.1001.6%357,014-1.535 M
45.2022-09-232022-09-2392.60087.8001.53%341,8031.641 M
46.2022-09-202022-09-2287.40092.6001.42%315,926-1.643 M
47.2022-09-152022-09-1994.50087.4001.31%293,1472.081 M
48.2022-09-142022-09-1489.70094.5001.19%266,615-1.280 M
49.2022-09-132022-09-1388.20089.7001.06%236,293-0.354 M
50.2022-09-122022-09-1286.50088.2000.95%211,456-0.359 M
51.2022-09-072022-09-0986.70086.5000.82%183,6180.037 M
52.2022-08-222022-09-06100.40086.7000.72%160,6982.202 M
53.2022-08-192022-08-19105.200100.4000.61%137,2400.659 M
54.2022-08-162022-08-16106.800108.8000.5%112,601-0.225 M

Atlantic SapphireTotal value change: 19.92 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-062022-05-1334.18019.4000.59%541,3548.001 M
2.2022-03-302022-04-0534.55034.1800.69%632,7560.234 M
3.2022-03-232022-03-2930.90034.5500.78%710,428-2.593 M
4.2022-03-142022-03-2229.50030.9000.89%814,861-1.141 M
5.2022-02-232022-03-1129.00029.5000.99%908,570-0.454 M
6.2022-02-212022-02-2231.25029.0001%916,2132.061 M
7.2022-02-172022-02-1833.30031.2500.99%910,2721.866 M
8.2022-02-162022-02-1633.00033.3001%913,939-0.274 M
9.2021-12-032022-02-1542.05033.0000.99%909,5388.231 M
10.2021-11-122021-12-0247.50042.0501%911,1944.966 M
11.2021-11-092021-11-1142.80047.5000.9%822,307-3.865 M
12.2021-11-052021-11-0845.50042.8000.89%813,1192.195 M
13.2021-11-032021-11-0447.50045.5000.9%820,1651.640 M
14.2021-10-282021-11-0239.35047.5000.81%743,697-6.061 M
15.2021-10-262021-10-2734.70039.3500.79%720,832-3.352 M
16.2021-09-272021-10-2538.20034.7000.81%743,6442.603 M
17.2021-09-162021-09-2446.85038.2000.7%641,3185.547 M
18.2021-09-132021-09-1546.50046.8500.61%560,464-0.196 M
19.2021-09-032021-09-1047.55046.5000.53%488,1600.513 M

XxlTotal value change: -3.16 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-012020-12-1419.57019.0500.58%1,472,2250.766 M
2.2020-11-232020-11-3019.12019.5700.62%1,565,373-0.704 M
3.2020-11-172020-11-2019.61019.1200.52%1,313,3980.644 M
4.2020-02-032020-02-1411.85011.4600.52%871,7450.340 M
5.2019-06-172019-06-2122.47728.6400.59%824,261-5.079 M
6.2019-06-042019-06-1420.83822.4770.6%838,710-1.375 M
7.2019-05-222019-06-0323.97820.8380.51%716,6002.250 M

Kahoot!Total value change: -21.49 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-072023-02-1018.52017.7150.58%2,900,8952.335 M
2.2023-01-302023-02-0616.34018.5200.69%3,421,579-7.459 M
3.2023-01-252023-01-2716.11516.3400.72%3,592,650-0.808 M
4.2023-01-232023-01-2415.56516.1150.69%3,434,677-1.889 M
5.2023-01-202023-01-2015.74515.5650.7%3,452,9830.622 M
6.2023-01-162023-01-1915.47515.7450.6%3,004,982-0.811 M
7.2023-01-112023-01-1316.64515.4750.55%2,714,1613.176 M
8.2022-11-152022-11-1723.97024.6400.58%2,866,679-1.921 M
9.2022-11-082022-11-1419.05023.9700.6%2,959,614-14.561 M
10.2022-11-042022-11-0718.98019.0500.51%2,525,617-0.177 M

Nordic NanovectorTotal value change: 23.90 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-072022-04-0511.55014.9800.59%694,419-2.382 M
2.2022-02-212022-03-0412.95011.5500.69%800,3031.120 M
3.2022-02-142022-02-1813.72012.9500.79%916,9620.706 M
4.2022-02-082022-02-1113.80013.7200.88%1,027,7890.082 M
5.2022-02-022022-02-0714.03013.8000.92%1,069,3540.246 M
6.2022-01-262022-02-0113.27014.0300.84%974,978-0.741 M
7.2022-01-242022-01-2513.68013.2700.74%864,0550.354 M
8.2022-01-212022-01-2114.01013.6800.68%794,8660.262 M
9.2022-01-172022-01-2020.50014.0100.71%700,4624.546 M
10.2021-12-222022-01-1422.42020.5000.6%597,1831.147 M
11.2021-12-162021-12-2122.40022.4200.5%492,964-0.010 M
12.2021-12-092021-12-1023.96024.3800.5%490,977-0.206 M
13.2021-11-222021-12-0324.70024.3000.51%509,1420.204 M
14.2021-11-032021-11-1026.82029.0600.58%575,923-1.290 M
15.2021-10-122021-11-0225.00026.8200.62%610,440-1.111 M
16.2021-10-082021-10-1122.98025.0000.59%586,021-1.184 M
17.2021-10-062021-10-0723.70022.9800.6%595,5860.429 M
18.2021-09-242021-10-0523.82023.7000.59%587,8400.071 M
19.2021-09-232021-09-2323.38023.8200.6%596,013-0.262 M
20.2021-09-012021-09-2223.00023.3800.5%497,119-0.189 M
21.2021-07-222021-08-0221.18022.3000.58%577,134-0.646 M
22.2021-07-162021-07-2121.80021.1800.68%668,9970.415 M
23.2021-07-092021-07-1521.00021.8000.71%699,387-0.560 M
24.2021-07-022021-07-0822.90021.0000.6%592,4741.126 M
25.2021-06-292021-07-0125.96022.9000.59%585,4801.792 M
26.2021-06-092021-06-2825.48025.9600.6%590,152-0.283 M
27.2021-06-072021-06-0824.70025.4800.52%510,682-0.398 M
28.2021-04-212021-04-2322.86024.8400.5%492,560-0.975 M
29.2021-04-192021-04-1924.00023.5200.5%478,2140.230 M
30.2021-04-152021-04-1523.26023.7400.5%479,667-0.230 M
31.2021-04-092021-04-0925.50024.0400.5%485,0320.708 M
32.2020-10-052020-10-0915.56015.6000.51%412,458-0.016 M
33.2020-04-172020-04-2115.31014.1900.52%349,0990.391 M
34.2020-03-302020-04-0712.92014.6800.59%394,179-0.694 M
35.2020-03-262020-03-2713.40012.9200.67%445,8680.214 M
36.2020-03-242020-03-2513.22013.4000.79%522,679-0.094 M
37.2020-03-182020-03-2311.40013.2200.83%550,165-1.001 M
38.2020-03-172020-03-1710.71011.4001%666,375-0.460 M
39.2020-03-162020-03-1615.79010.7101.24%820,6564.169 M
40.2020-03-112020-03-1314.52015.7901.12%740,974-0.941 M
41.2020-03-102020-03-1012.87014.5201.03%682,935-1.127 M
42.2020-03-042020-03-0917.45012.8701.11%736,5783.374 M
43.2020-02-282020-03-0315.69017.4501.03%684,485-1.205 M
44.2020-02-272020-02-2722.80015.6900.91%604,6734.299 M
45.2020-02-242020-02-2627.42022.8000.88%582,4272.691 M
46.2020-02-172020-02-2125.80027.4200.98%654,125-1.060 M
47.2020-02-102020-02-1424.40025.8001%664,210-0.930 M
48.2020-01-312020-02-0725.06024.4000.91%607,0370.401 M
49.2020-01-292020-01-3025.24025.0600.83%550,3710.099 M
50.2020-01-222020-01-2827.56025.2400.7%467,3201.084 M
51.2020-01-162020-01-2127.16027.5600.61%403,500-0.161 M
52.2020-01-132020-01-1527.28027.1600.6%335,0670.040 M
53.2019-12-182020-01-1033.16027.2800.55%368,3912.166 M
54.2019-12-162019-12-1628.10030.4200.51%337,464-0.783 M
55.2019-10-242019-10-2420.12020.0600.52%349,8320.021 M
56.2019-10-222019-10-2320.42020.1200.67%408,2250.122 M
57.2019-10-162019-10-2126.00020.4200.78%431,5932.408 M
58.2019-10-152019-10-1526.72026.0000.81%446,9320.322 M
59.2019-10-102019-10-1426.78026.7200.74%410,5070.025 M
60.2019-10-042019-10-0926.32026.7800.6%334,082-0.154 M
61.2019-09-302019-10-0329.22026.3200.5%279,2060.810 M
62.2019-03-262019-03-2843.58044.8800.51%280,571-0.365 M
63.2019-02-142019-02-1841.80043.4000.55%304,293-0.487 M
64.2019-02-132019-02-1341.24041.8000.62%338,520-0.190 M
65.2019-02-112019-02-1240.44041.2400.79%433,786-0.347 M
66.2019-02-082019-02-0840.86040.4400.88%489,0240.205 M
67.2019-01-312019-02-0743.10040.8601.02%558,2761.251 M
68.2019-01-302019-01-3040.80043.1000.99%540,293-1.243 M
69.2019-01-292019-01-2942.82040.8001.01%512,0231.034 M
70.2019-01-282019-01-2845.54042.8200.92%457,3531.244 M
71.2019-01-212019-01-2552.50045.5400.7%348,8542.428 M
72.2019-01-152019-01-1853.95052.5000.62%309,8780.449 M
73.2019-01-032019-01-1454.25053.9500.51%253,8510.076 M
74.2017-01-102017-01-1796.75085.7500.53%260,8372.869 M

Bw Offshore LimitedTotal value change: -2.91 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-202019-04-1641.46445.1190.59%1,100,690-4.023 M
2.2019-03-182019-03-1941.05841.4640.61%1,131,532-0.459 M
3.2019-03-132019-03-1538.44141.0580.54%1,011,710-2.648 M
4.2019-02-082019-02-0837.90037.1780.5%938,9310.678 M
5.2019-01-142019-01-3135.96036.1850.5%936,960-0.211 M
6.2018-08-082018-08-1041.10343.2240.5%936,980-1.987 M
7.2018-08-022018-08-0239.70439.3430.5%938,5300.339 M
8.2018-07-242018-07-2637.08837.7190.58%1,085,696-0.686 M
9.2018-07-192018-07-2336.77237.0880.69%1,277,430-0.403 M
10.2018-07-172018-07-1838.17036.7720.71%1,327,3441.857 M
11.2018-06-252018-07-1637.99038.1700.61%1,146,660-0.207 M
12.2018-06-212018-06-2237.08837.9900.58%1,084,432-0.979 M
13.2018-06-192018-06-2039.25337.0880.61%1,135,6032.459 M
14.2018-06-132018-06-1837.13339.2530.56%1,050,259-2.227 M
15.2018-06-042018-06-1241.82537.1330.6%1,110,2185.210 M
16.2018-06-012018-06-0142.41241.8250.5%940,4800.552 M
17.2017-06-132017-06-2318.40819.1300.59%1,098,985-0.793 M
18.2017-06-072017-06-1218.67918.4080.6%1,113,0760.301 M
19.2017-06-062017-06-0619.22118.6790.59%1,101,6450.596 M
20.2017-06-022017-06-0519.13019.2210.6%1,119,888-0.101 M
21.2017-05-302017-06-0118.95019.1300.52%966,616-0.174 M

AsetekTotal value change: -0.22 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-302018-06-0478.10076.5000.58%151,2840.242 M
2.2018-05-182018-05-2979.50078.1000.6%156,2830.219 M
3.2018-05-112018-05-1774.30079.5000.5%130,242-0.677 M

PhotocureTotal value change: -1.07 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-092020-09-1685.60089.6000.59%158,122-0.632 M
2.2020-09-072020-09-0885.30085.6000.6%160,620-0.048 M
3.2020-09-032020-09-0487.70085.3000.58%156,5880.376 M
4.2020-09-022020-09-0290.00087.7000.6%159,7000.367 M
5.2020-08-242020-09-0189.00090.0000.54%143,817-0.144 M
6.2020-08-072020-08-1273.40075.6000.55%146,950-0.323 M
7.2020-08-062020-08-0674.10073.4000.67%180,3970.126 M
8.2020-08-052020-08-0574.00074.1000.75%200,372-0.020 M
9.2020-08-032020-08-0472.60074.0001.01%268,939-0.377 M
10.2020-07-312020-07-3168.60072.6001.11%295,463-1.182 M
11.2020-07-292020-07-3069.00068.6001.29%344,3920.138 M
12.2020-07-282020-07-2868.80069.0001.35%359,896-0.072 M
13.2020-07-242020-07-2769.10068.8001.49%396,5390.119 M
14.2020-07-172020-07-2370.60069.1001.52%404,7920.607 M
15.2020-07-162020-07-1671.60070.6001.49%397,3850.397 M
16.2020-07-152020-07-1567.70071.6001.52%406,803-1.587 M
17.2020-07-142020-07-1471.10067.7001.49%396,9531.350 M
18.2020-07-082020-07-1372.60071.1001.52%405,4130.608 M
19.2020-07-062020-07-0771.80072.6001.46%390,578-0.312 M
20.2020-07-022020-07-0371.40071.8001.29%345,000-0.138 M
21.2020-07-012020-07-0169.60071.4001.19%318,631-0.574 M
22.2020-06-292020-06-3072.80069.6001.01%269,3620.862 M
23.2020-06-252020-06-2678.80072.8000.9%218,5061.311 M
24.2020-06-172020-06-2476.00078.8000.74%179,258-0.502 M
25.2020-06-122020-06-1674.50076.0000.8%194,039-0.291 M
26.2020-06-112020-06-1179.50074.5000.67%161,3870.807 M
27.2020-06-102020-06-1072.30079.5000.76%182,887-1.317 M
28.2020-06-092020-06-0972.00072.3000.93%225,269-0.068 M
29.2020-06-052020-06-0866.30072.0001.08%259,387-1.479 M
30.2020-06-042020-06-0467.00066.3001.16%278,6900.195 M
31.2020-06-022020-06-0367.80067.0001.28%308,7510.247 M
32.2020-05-292020-06-0167.60067.8001.37%328,618-0.066 M
33.2020-05-262020-05-2869.60067.6001.47%353,8990.708 M
34.2020-05-252020-05-2571.30069.6001.34%321,4430.546 M
35.2020-05-222020-05-2272.90071.3001.07%257,9110.413 M
36.2020-05-202020-05-2172.10072.9000.91%219,661-0.176 M
37.2020-05-192020-05-1972.50072.1000.83%200,3660.080 M
38.2020-05-182020-05-1871.30072.5000.67%161,771-0.194 M
39.2020-05-152020-05-1571.00071.3000.51%123,437-0.037 M
40.2020-03-312020-03-3154.80057.6000.62%135,452-0.379 M
41.2020-03-272020-03-3053.30054.8000.72%157,082-0.236 M
42.2020-03-262020-03-2651.80053.3000.67%147,218-0.221 M
43.2020-03-252020-03-2552.70051.8000.85%186,3750.168 M
44.2020-03-242020-03-2450.60052.7000.9%197,406-0.415 M
45.2020-03-182020-03-2352.50050.6000.89%194,5320.370 M
46.2020-03-172020-03-1752.00052.5000.7%153,863-0.077 M

Golden Ocean GroupTotal value change: 160.77 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-232023-03-2798.44098.1801.8%3,617,3770.941 M
2.2023-03-212023-03-2298.96098.4401.7%3,413,0021.775 M
3.2023-03-162023-03-20103.05098.9601.6%3,213,67213.144 M
4.2023-03-082023-03-15106.000103.0501.5%3,014,1878.892 M
5.2023-03-062023-03-07110.000106.0001.47%2,948,19811.793 M
6.2023-02-172023-03-0396.600110.0001.34%2,703,723-36.230 M
7.2023-02-132023-02-1699.62096.6001.41%2,840,5398.578 M
8.2023-02-072023-02-1094.94099.6201.3%2,625,323-12.287 M
9.2023-02-032023-02-0696.04094.9401.29%2,595,3452.855 M
10.2023-02-022023-02-0295.66096.0401.31%2,644,989-1.005 M
11.2023-02-012023-02-0195.06095.6601.29%2,600,842-1.561 M
12.2023-01-272023-01-3188.72095.0601.38%2,784,622-17.654 M
13.2023-01-252023-01-2690.20088.7201.42%2,872,6054.251 M
14.2023-01-202023-01-2490.86090.2001.58%3,179,9802.099 M
15.2023-01-182023-01-1993.98090.8601.62%3,269,70410.201 M
16.2023-01-102023-01-1785.30093.9801.55%3,134,521-27.208 M
17.2023-01-062023-01-0981.04085.3001.69%3,406,576-14.512 M
18.2023-01-042023-01-0584.70081.0401.78%3,592,81213.150 M
19.2023-01-032023-01-0388.78084.7001.8%3,633,48614.825 M
20.2022-12-302023-01-0287.86088.7801.71%3,445,010-3.169 M
21.2022-12-292022-12-2988.68087.8601.65%3,337,8492.737 M
22.2022-12-282022-12-2890.52088.6801.57%3,170,0385.833 M
23.2022-12-222022-12-2792.10090.5201.47%2,957,9144.674 M
24.2022-12-212022-12-2187.06092.1001.31%2,650,024-13.356 M
25.2022-12-152022-12-2086.50087.0601.23%2,477,204-1.387 M
26.2022-12-132022-12-1486.24086.5001.06%2,147,595-0.558 M
27.2022-12-092022-12-1283.98086.2400.9%1,823,886-4.122 M
28.2022-12-052022-12-0879.44083.9800.82%1,669,543-7.580 M
29.2022-11-292022-12-0284.44079.4400.77%1,561,6147.808 M
30.2022-11-282022-11-2887.70084.4400.83%1,676,5785.466 M
31.2022-11-252022-11-2586.54087.7000.99%2,004,191-2.325 M
32.2022-11-172022-11-2486.32086.5401.07%2,164,410-0.476 M
33.2022-11-162022-11-1696.60086.3201.1%2,222,69522.849 M
34.2022-11-152022-11-1597.24096.6001.09%2,198,7201.407 M
35.2022-11-112022-11-1493.16097.2401.17%2,362,101-9.637 M
36.2022-11-102022-11-1095.66093.1601.08%2,186,8985.467 M
37.2022-11-082022-11-0992.72095.6600.98%1,979,632-5.820 M
38.2022-11-072022-11-0797.16092.7201.08%2,184,7299.700 M
39.2022-11-022022-11-0489.68097.1601.15%2,324,536-17.388 M
40.2022-11-012022-11-0185.40089.6801.24%2,500,265-10.701 M
41.2022-10-262022-10-3191.28085.4001.37%2,764,24216.254 M
42.2022-10-142022-10-2590.16091.2801.45%2,933,810-3.286 M
43.2022-10-102022-10-1390.00090.1601.57%3,176,769-0.508 M
44.2022-10-072022-10-0789.00090.0001.61%3,257,093-3.257 M
45.2022-10-062022-10-0688.64089.0001.71%3,445,615-1.240 M
46.2022-10-052022-10-0586.00088.6401.84%3,716,161-9.811 M
47.2022-09-302022-10-0479.24086.0002.08%4,203,637-28.417 M
48.2022-09-262022-09-2987.40079.2402.16%4,360,20535.579 M
49.2022-09-192022-09-2390.10087.4002.03%4,093,74711.053 M
50.2022-09-162022-09-1692.50090.1001.92%3,872,4139.294 M
51.2022-09-152022-09-1596.06092.5001.88%3,797,66713.520 M
52.2022-09-142022-09-1492.66096.0601.62%3,260,899-11.087 M
53.2022-09-062022-09-1390.90092.6601.4%2,836,138-4.992 M
54.2022-08-312022-09-0592.68090.9001.35%2,725,8394.852 M
55.2022-08-302022-08-30101.00092.6801.25%2,521,91120.982 M
56.2022-08-292022-08-2998.400101.0001.07%2,165,331-5.630 M
57.2022-08-262022-08-26104.25098.4000.9%1,811,25810.596 M
58.2022-08-252022-08-25101.950104.2500.81%1,638,243-3.768 M
59.2022-08-242022-08-24103.100101.9500.7%1,421,6691.635 M
60.2022-08-232022-08-2399.520103.1000.67%1,352,572-4.842 M
61.2022-08-182022-08-22103.65099.5200.78%1,576,9226.513 M
62.2022-08-172022-08-17104.900103.6500.84%1,690,3012.113 M
63.2022-08-152022-08-16109.450104.9000.9%1,828,5598.320 M
64.2022-08-092022-08-12106.050109.4500.83%1,682,635-5.721 M
65.2022-08-082022-08-08103.600106.0500.95%1,921,272-4.707 M
66.2022-08-052022-08-05100.400103.6001.03%2,085,694-6.674 M
67.2022-08-042022-08-04102.500100.4001.12%2,258,7164.743 M
68.2022-08-022022-08-03106.750102.5001.29%2,600,17111.051 M
69.2022-08-012022-08-01105.500106.7501.31%2,652,061-3.315 M
70.2022-07-282022-07-29108.800105.5001.49%3,006,8609.923 M
71.2022-07-212022-07-27107.000108.8001.54%3,114,407-5.606 M
72.2022-07-182022-07-20106.400107.0001.64%3,318,827-1.991 M
73.2022-07-122022-07-15105.600106.4001.77%3,563,050-2.850 M
74.2022-07-062022-07-11105.000105.6001.6%3,227,661-1.937 M
75.2022-07-012022-07-05114.500105.0001.51%3,054,19829.015 M
76.2022-06-302022-06-30114.800114.5001.4%2,836,1600.851 M
77.2022-06-292022-06-29113.900114.8001.35%2,727,222-2.455 M
78.2022-06-282022-06-28118.900113.9001.44%2,900,21214.501 M
79.2022-06-272022-06-27115.550118.9001.62%3,268,636-10.950 M
80.2022-06-172022-06-24124.600115.5501.71%3,453,13631.251 M
81.2022-06-162022-06-16129.250124.6001.68%3,383,85715.735 M
82.2022-06-142022-06-15127.550129.2501.7%3,422,786-5.819 M
83.2022-06-102022-06-13135.350127.5501.52%3,069,12123.939 M
84.2022-06-092022-06-09137.250135.3501.45%2,920,1245.548 M
85.2022-06-032022-06-08145.550137.2501.3%2,628,42821.816 M
86.2022-05-252022-06-02146.400145.5501.27%2,566,3922.181 M
87.2022-05-242022-05-24150.100146.4001.05%2,117,4347.835 M
88.2022-05-232022-05-23154.150150.1000.76%1,544,1626.254 M
89.2022-05-202022-05-20148.900154.1500.52%1,064,648-5.589 M
90.2020-09-152020-09-2532.66034.8400.5%732,647-1.597 M

BakkafrostTotal value change: 5.54 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-032018-01-19340.108308.1540.59%290,5859.285 M
2.2017-12-282018-01-02344.901340.1080.6%296,5311.421 M
3.2017-12-212017-12-27333.917344.9010.5%244,785-2.689 M
4.2017-05-052017-05-17302.562312.5480.5%248,412-2.481 M

Panoro EnergyTotal value change: -4.91 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-082022-11-1036.08034.2400.77%886,1811.631 M
2.2022-11-032022-11-0734.18036.0800.87%997,434-1.895 M
3.2022-10-242022-11-0231.60034.1800.91%1,037,725-2.677 M
4.2022-10-172022-10-2130.16031.6000.81%927,289-1.335 M
5.2022-10-142022-10-1430.28030.1600.79%908,0760.109 M
6.2022-10-132022-10-1329.82030.2800.8%913,182-0.420 M
7.2022-10-062022-10-1230.70029.8200.72%818,6950.720 M
8.2022-10-032022-10-0526.54030.7000.64%736,621-3.064 M
9.2022-09-192022-09-3029.68026.5400.54%616,4261.936 M
10.2022-07-262022-08-0328.78029.1510.59%674,942-0.250 M
11.2022-07-112022-07-2528.00028.7800.62%705,696-0.550 M
12.2022-07-052022-07-0828.40028.0000.52%597,2270.239 M
13.2020-04-292020-05-046.3507.5750.51%352,810-0.432 M
14.2020-03-192020-03-205.1005.7500.51%357,454-0.232 M
15.2020-03-132020-03-176.0605.7100.55%379,8050.133 M
16.2018-11-282018-11-3013.60014.3000.56%264,252-0.185 M
17.2018-11-222018-11-2714.10013.6000.6%281,6910.141 M
18.2018-11-092018-11-2117.20014.1000.59%277,0510.859 M
19.2018-11-072018-11-0816.35017.2000.69%324,932-0.276 M
20.2018-10-252018-11-0615.85016.3500.78%369,218-0.185 M
21.2018-10-242018-10-2415.55015.8500.8%377,957-0.113 M
22.2018-10-222018-10-2317.75015.5500.7%331,8170.730 M
23.2018-10-172018-10-1918.85017.7500.61%285,8510.314 M
24.2018-10-152018-10-1618.40018.8500.51%241,153-0.109 M

Avance Gas HoldingTotal value change: 8.09 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-142021-05-1844.96044.2400.58%454,2400.327 M
2.2021-05-122021-05-1344.30044.9600.69%539,718-0.356 M
3.2021-05-112021-05-1144.78044.3000.77%598,7810.287 M
4.2021-05-052021-05-1044.88044.7800.98%766,1210.077 M
5.2021-04-302021-05-0443.98044.8801.09%851,664-0.766 M
6.2021-04-162021-04-2941.92043.9801.1%857,488-1.766 M
7.2021-04-142021-04-1541.84041.9201.07%834,171-0.067 M
8.2021-04-132021-04-1341.10041.8400.95%741,825-0.549 M
9.2021-04-092021-04-1245.14041.1001.07%694,4042.805 M
10.2021-04-072021-04-0847.10045.1401.23%794,4391.557 M
11.2021-03-302021-04-0646.16047.1001.15%746,843-0.702 M
12.2021-03-252021-03-2942.58046.1601.07%692,841-2.480 M
13.2021-03-222021-03-2439.32042.5801.19%770,955-2.513 M
14.2021-03-122021-03-1936.50039.3201.29%838,300-2.364 M
15.2021-03-092021-03-1133.40036.5001.32%855,589-2.652 M
16.2021-03-052021-03-0831.62033.4001.24%804,319-1.432 M
17.2021-03-012021-03-0432.30031.6201.1%710,2610.483 M
18.2021-02-252021-02-2634.00032.3000.92%599,3591.019 M
19.2021-02-242021-02-2433.42034.0000.72%469,124-0.272 M
20.2021-02-232021-02-2334.68033.4200.53%348,1730.439 M
21.2021-01-292021-01-2933.80036.2000.63%411,970-0.989 M
22.2021-01-272021-01-2834.72033.8000.57%371,8810.342 M
23.2020-10-152020-10-1931.66030.0000.54%349,0490.579 M
24.2020-10-122020-10-1427.00031.6600.61%396,826-1.849 M
25.2020-10-062020-10-0926.74027.0000.51%330,232-0.086 M
26.2020-06-082020-06-0819.95020.3000.53%345,492-0.121 M
27.2020-06-052020-06-0519.51019.9500.62%400,042-0.176 M
28.2020-06-032020-06-0420.20019.5100.52%338,6650.234 M
29.2020-05-262020-05-2720.60019.9000.65%420,8370.295 M
30.2020-05-202020-05-2518.97020.6000.79%512,989-0.836 M
31.2020-05-192020-05-1919.45018.9700.81%523,4100.251 M
32.2020-05-142020-05-1819.31019.4500.7%455,565-0.064 M
33.2020-05-122020-05-1320.24019.3100.61%398,5580.371 M
34.2020-03-242020-03-2419.04022.3500.72%469,517-1.554 M
35.2020-03-232020-03-2319.50019.0400.91%589,8870.271 M
36.2020-03-202020-03-2016.76019.5001.07%692,459-1.897 M
37.2020-03-172020-03-1921.50016.7600.99%643,3023.049 M
38.2020-03-132020-03-1621.00021.5001.17%758,715-0.379 M
39.2020-03-122020-03-1223.35021.0001.35%871,1082.047 M
40.2020-03-102020-03-1127.80023.3501.53%991,1834.411 M
41.2020-03-092020-03-0933.00027.8001.34%869,5604.522 M
42.2020-03-062020-03-0634.95033.0001.22%793,5681.547 M
43.2020-03-052020-03-0538.35034.9500.95%618,2662.102 M
44.2020-03-042020-03-0440.40038.3500.8%518,1841.062 M
45.2020-03-032020-03-0340.45040.4000.68%441,7660.022 M
46.2020-02-282020-03-0236.90040.4500.51%331,610-1.177 M
47.2020-02-182020-02-1840.05039.9000.51%331,7270.050 M
48.2020-02-172020-02-1741.65040.0500.61%394,4250.631 M
49.2020-02-142020-02-1442.25041.6500.58%379,1580.227 M
50.2020-02-072020-02-1348.80042.2500.63%410,5232.689 M
51.2020-02-062020-02-0650.00048.8000.5%326,8820.392 M
52.2018-06-152018-07-0620.30022.0000.56%363,453-0.618 M
53.2018-06-122018-06-1420.88020.3000.67%434,9470.252 M
54.2018-06-072018-06-1121.12020.8800.79%513,2400.123 M
55.2018-04-102018-06-0621.68021.1200.8%520,3640.291 M
56.2018-03-272018-04-0923.50021.6800.71%460,0830.837 M
57.2018-03-232018-03-2623.16023.5000.69%446,826-0.152 M
58.2018-03-202018-03-2221.94023.1600.7%453,428-0.553 M
59.2018-02-192018-03-1921.68021.9400.68%440,485-0.115 M
60.2018-02-152018-02-1620.94021.6800.72%468,438-0.347 M
61.2018-02-072018-02-1420.68020.9400.67%436,166-0.113 M
62.2018-02-062018-02-0621.32020.6800.77%501,0590.321 M
63.2018-01-252018-02-0522.80021.3200.88%568,1580.841 M
64.2018-01-102018-01-2421.10022.8000.99%643,820-1.094 M
65.2018-01-092018-01-0921.42021.1001%648,3840.207 M
66.2017-12-292018-01-0823.80021.4200.9%582,2511.386 M
67.2017-12-222017-12-2822.90023.8000.82%529,825-0.477 M
68.2017-12-182017-12-2121.50022.9000.7%453,590-0.635 M
69.2017-12-142017-12-1521.40021.5000.68%439,278-0.044 M
70.2017-11-082017-12-1320.30021.4000.79%514,009-0.565 M
71.2017-11-062017-11-0719.60020.3000.8%519,296-0.364 M
72.2017-10-312017-11-0320.10019.6000.7%453,3280.227 M
73.2017-10-102017-10-3021.90020.1000.6%390,8050.703 M
74.2017-09-272017-10-0920.60021.9000.5%325,914-0.424 M
75.2017-06-142017-06-2921.50020.9000.59%382,0600.229 M
76.2017-06-092017-06-1320.00021.5000.62%401,018-0.602 M
77.2017-06-082017-06-0820.50020.0000.71%464,3570.232 M
78.2017-06-062017-06-0722.00020.5000.82%532,9010.799 M
79.2017-06-012017-06-0522.30022.0000.72%467,2080.140 M
80.2017-05-192017-05-3124.80022.3000.68%443,5971.109 M
81.2017-05-162017-05-1823.80024.8000.73%474,658-0.475 M
82.2017-05-122017-05-1523.20023.8000.62%402,373-0.241 M
83.2017-05-082017-05-1123.70023.2000.51%333,1630.167 M

MowiTotal value change: -58.37 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-202018-07-25170.100171.9500.5%2,469,622-4.569 M
2.2018-07-122018-07-13167.350168.0000.5%2,477,167-1.610 M
3.2018-03-262018-04-10155.050171.5000.5%2,465,526-40.558 M
4.2018-03-122018-03-20156.500153.0000.5%2,494,9168.732 M
5.2018-02-052018-02-20139.400150.5000.5%2,495,887-27.704 M
6.2018-01-242018-01-31136.350133.4500.51%2,531,0597.340 M

Aker SolutionsTotal value change: -0.69 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-182021-02-2513.70013.2000.5%2,468,6661.234 M
2.2020-03-242020-03-243.2003.6900.53%1,466,548-0.719 M
3.2020-02-112020-02-1113.39014.2500.51%1,395,868-1.200 M

Northern DrillingTotal value change: 0.14 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-052020-03-055.2304.0550.55%88,8420.104 M
2.2020-03-032020-03-035.7005.0300.65%105,2730.071 M
3.2020-03-022020-03-026.2905.7000.55%89,7180.053 M
4.2020-02-282020-02-285.6306.2900.83%134,291-0.089 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.