Voleon Capital Management LpNorway

Summary for all available positions:
Lost -43.38 million on Borr Drilling (history)
Earned 22.05 million on Nel (history)
Earned 32.14 million on Mpc Container Ships (history)
Lost -4.91 million on Pgs (history)
Earned 6.58 million on Rec Silicon (history)
Earned 0.11 million on Zaptec (history)
Lost -3.41 million on 2020 Bulkers (history)
Earned 8.58 million on Norwegian Air Shuttle (history)
Lost -15.90 million on Hexagon Composites (history)
Earned 1.26 million on Nordic Nanovector (history)
Lost -4.85 million on Xxl (history)
Earned 1.80 million on Bergenbio (history)
Lost -14.93 million on Bw Offshore Limited (history)
Earned 18.92 million on Dno (history)
Earned 5.17 million on Grieg Seafood (history)
Lost -8.67 million on Panoro Energy (history)
Lost -21.82 million on Bw Lpg (history)
Lost -6.35 million on Arcticzymes Techonologies (history)
Lost -2.80 million on Photocure (history)
Earned 23.61 million on Flex Lng (history)
Lost -27.95 million on Avance Gas Holding (history)
Lost -0.53 million on Axactor (history)
Earned 36.43 million on Aker Solutions (history)
Earned 12.16 million on Storebrand (history)
Lost -21.50 million on Norwegian Finans Holding (history)
Earned 1.24 million on Funcom (history)
Sum: -6.96 million NOK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


Borr DrillingTotal value change: -43.38 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-022022-05-0338.82040.0650.58%895,967-1.115 M
2.2022-04-282022-04-2935.34038.8200.68%1,034,821-3.601 M
3.2022-04-212022-04-2736.64535.3400.76%1,161,0751.515 M
4.2022-04-192022-04-2036.90036.6450.82%1,257,5680.321 M
5.2022-04-122022-04-1835.38536.9000.97%1,476,145-2.236 M
6.2022-04-082022-04-1135.60035.3851.05%1,611,1670.346 M
7.2022-04-012022-04-0729.67535.6001.19%1,801,242-10.672 M
8.2022-03-312022-03-3129.82529.6751.27%1,913,6600.287 M
9.2022-03-282022-03-3029.91029.8251.39%2,102,2180.179 M
10.2022-03-242022-03-2529.99029.9101.45%2,195,8550.176 M
11.2022-03-182022-03-2327.67529.9901.59%2,407,405-5.573 M
12.2022-03-072022-03-1725.69027.6751.61%2,431,779-4.827 M
13.2022-03-042022-03-0423.36525.6901.59%2,406,737-5.596 M
14.2022-03-032022-03-0323.00023.3651.68%2,533,198-0.925 M
15.2022-03-022022-03-0218.90223.0001.77%2,675,873-10.966 M
16.2022-02-232022-03-0118.31618.9021.89%2,855,533-1.673 M
17.2022-02-182022-02-2218.90218.3161.91%2,884,5991.690 M
18.2022-02-162022-02-1719.70018.9021.81%2,731,3382.180 M
19.2022-02-042022-02-1518.76019.7001.73%2,617,081-2.460 M
20.2022-02-022022-02-0319.10618.7601.66%2,510,2770.869 M
21.2022-02-012022-02-0118.44819.1061.82%2,499,543-1.645 M
22.2022-01-312022-01-3118.29818.4481.74%2,393,444-0.359 M
23.2022-01-272022-01-2819.30418.2981.64%2,256,1772.270 M
24.2022-01-212022-01-2619.42619.3041.5%2,058,3510.251 M
25.2022-01-142022-01-2019.37219.4261.4%1,934,089-0.104 M
26.2022-01-112022-01-1319.50019.3721.31%1,804,6270.231 M
27.2022-01-072022-01-1020.22519.5001.24%1,711,4691.241 M
28.2022-01-052022-01-0620.85020.2251.12%1,538,2260.961 M
29.2022-01-032022-01-0418.75020.8501%1,372,815-2.883 M
30.2021-12-302021-12-3118.30018.7500.92%1,263,872-0.569 M
31.2021-12-282021-12-2919.46018.3000.81%1,115,9111.294 M
32.2021-12-272021-12-2717.83219.4600.72%995,896-1.621 M
33.2021-12-222021-12-2417.35617.8320.56%772,026-0.367 M

NelTotal value change: 22.05 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-092020-11-1018.97018.9000.59%8,317,6720.582 M
2.2020-11-062020-11-0618.82018.9700.6%8,530,732-1.280 M
3.2020-11-052020-11-0519.79518.8200.52%7,398,0287.213 M
4.2020-10-272020-10-2917.11017.0900.58%8,274,5450.165 M
5.2020-10-162020-10-2618.96017.1100.61%8,591,43715.894 M
6.2020-10-132020-10-1521.18018.9600.5%7,125,98215.820 M
7.2020-09-282020-10-0816.08019.8400.52%7,388,694-27.781 M
8.2020-09-232020-09-2417.63515.2600.55%7,770,58618.455 M
9.2020-06-222020-06-2619.02518.6950.58%8,220,5882.713 M
10.2020-06-192020-06-1918.85019.0250.63%8,947,494-1.566 M
11.2020-06-162020-06-1819.13018.8500.79%10,575,5482.961 M
12.2020-06-152020-06-1520.20019.1300.8%10,685,32111.433 M
13.2020-06-122020-06-1219.47020.2000.59%7,965,250-5.815 M
14.2020-05-222020-05-2512.05013.3000.59%7,889,689-9.862 M
15.2020-05-202020-05-2111.70012.0500.67%9,038,868-3.164 M
16.2020-05-192020-05-1911.60511.7000.75%10,000,874-0.950 M
17.2020-04-292020-05-1813.21011.6050.88%11,741,56518.845 M
18.2020-04-282020-04-2813.00013.2100.98%13,026,296-2.736 M
19.2020-04-232020-04-2712.72013.0001.09%14,497,899-4.059 M
20.2020-04-222020-04-2212.28012.7201.11%14,781,977-6.504 M
21.2020-04-162020-04-2112.02512.2801%13,117,673-3.345 M
22.2020-04-152020-04-1512.26012.0250.92%12,162,5062.858 M
23.2020-04-012020-04-1410.35012.2600.86%11,293,234-21.570 M
24.2020-03-262020-03-3110.61010.3500.71%9,416,4242.448 M
25.2020-03-232020-03-2510.11010.6100.62%8,229,897-4.115 M
26.2020-03-172020-03-208.16510.1100.53%7,002,992-13.621 M
27.2020-03-162020-03-168.3408.1650.73%9,605,4501.681 M
28.2020-03-132020-03-138.1008.3400.87%11,512,794-2.763 M
29.2020-03-122020-03-129.4608.1000.95%12,523,76517.032 M
30.2020-03-102020-03-119.4209.4600.84%11,021,026-0.441 M
31.2020-03-092020-03-0910.4509.4200.75%9,910,71710.208 M
32.2020-03-062020-03-0610.88010.4500.58%7,688,6773.306 M

Mpc Container ShipsTotal value change: 32.14 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-272022-07-01 (ongoing)19.91519.4851.28%5,709,2582.455 M
2.2022-06-232022-06-2421.08019.9151.33%5,917,1456.893 M
3.2022-06-212022-06-2222.67021.0801.21%5,371,2248.540 M
4.2022-06-152022-06-2023.25022.6701.1%4,898,9352.841 M
5.2022-06-142022-06-1422.83023.2501.05%4,667,891-1.961 M
6.2022-06-132022-06-1323.60022.8300.97%4,304,2883.314 M
7.2022-06-102022-06-1024.15023.6000.86%3,856,6832.121 M
8.2022-06-082022-06-0926.79024.1500.71%3,178,2668.391 M
9.2022-06-072022-06-0726.59026.7900.5%2,253,944-0.451 M

PgsTotal value change: -4.91 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-082020-05-113.2533.3390.57%2,239,042-0.193 M
2.2020-05-052020-05-073.2583.2530.78%3,028,9000.015 M
3.2020-05-042020-05-043.6953.2580.87%3,384,7191.479 M
4.2020-04-302020-05-013.4933.6950.98%3,795,201-0.767 M
5.2020-04-292020-04-293.1003.4931.19%4,616,667-1.814 M
6.2020-04-272020-04-283.2003.1001.39%5,412,9820.541 M
7.2020-04-242020-04-243.3333.2001.42%5,523,9470.735 M
8.2020-04-232020-04-233.1643.3331.34%5,204,487-0.880 M
9.2020-04-222020-04-223.1493.1641.27%4,928,194-0.074 M
10.2020-04-202020-04-213.3003.1491.13%4,389,9300.663 M
11.2020-04-152020-04-174.1273.3001%3,901,3963.226 M
12.2020-04-032020-04-143.5004.1270.91%3,530,053-2.213 M
13.2020-03-312020-04-022.8003.5000.81%3,137,659-2.196 M
14.2020-03-262020-03-303.1612.8000.7%2,745,6450.991 M
15.2020-03-232020-03-253.2333.1610.61%2,377,9000.171 M
16.2020-03-092020-03-209.9623.2330.52%2,040,10113.728 M
17.2020-02-072020-02-1217.88517.4000.5%1,741,9940.845 M
18.2019-10-172019-10-1713.10014.7000.57%1,938,332-3.101 M
19.2019-10-102019-10-1610.88513.1000.6%2,049,782-4.540 M
20.2019-10-022019-10-0912.40510.8850.5%1,703,5442.589 M
21.2019-08-292019-09-0310.40010.3150.51%1,737,5940.148 M
22.2019-07-182019-07-3011.41011.9900.5%1,710,820-0.992 M
23.2019-03-132019-03-1818.42020.5700.59%1,998,102-4.296 M
24.2019-03-042019-03-1217.45018.4200.68%2,333,225-2.263 M
25.2019-02-252019-03-0119.65017.4500.78%2,666,5565.866 M
26.2019-02-132019-02-2219.55519.6500.89%3,036,637-0.288 M
27.2019-02-072019-02-1220.52019.5550.9%3,054,5792.948 M
28.2019-02-062019-02-0620.00020.5200.89%3,045,771-1.584 M
29.2019-02-052019-02-0520.90020.0000.9%3,052,6692.747 M
30.2019-01-152019-02-0418.20020.9000.81%2,748,722-7.422 M
31.2019-01-082019-01-1417.35018.2000.71%2,431,985-2.067 M
32.2019-01-072019-01-0714.62017.3500.68%2,309,007-6.304 M
33.2019-01-042019-01-0413.34014.6200.58%1,966,097-2.517 M
34.2017-11-012017-11-2913.37012.2600.51%1,715,5261.904 M

Rec SiliconTotal value change: 6.58 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-272022-07-01 (ongoing)17.42515.2852.36%9,929,28721.249 M
2.2022-06-242022-06-2416.51517.4252.45%10,308,695-9.381 M
3.2022-06-202022-06-2317.19516.5152.58%10,888,3747.404 M
4.2022-06-152022-06-1719.58517.1952.62%11,040,15826.386 M
5.2022-06-142022-06-1419.80019.5852.52%10,602,0942.279 M
6.2022-06-132022-06-1320.67019.8002.45%10,323,9078.982 M
7.2022-06-102022-06-1019.80020.6702.51%10,563,444-9.190 M
8.2022-06-092022-06-0920.25019.8002.61%11,008,6034.954 M
9.2022-06-082022-06-0819.64520.2502.71%11,405,034-6.900 M
10.2022-06-072022-06-0718.20019.6452.82%11,898,226-17.193 M
11.2022-06-012022-06-0618.49018.2002.55%10,733,4333.113 M
12.2022-05-312022-05-3118.99518.4902.4%10,107,5665.104 M
13.2022-05-302022-05-3018.83018.9952.15%9,074,773-1.497 M
14.2022-05-272022-05-2719.60018.8302.03%8,572,6366.601 M
15.2022-05-232022-05-2619.74519.6001.98%8,367,1821.213 M
16.2022-05-202022-05-2019.77519.7452%8,453,2590.254 M
17.2022-05-132022-05-1915.70519.7752.16%9,102,297-37.046 M
18.2022-05-122022-05-1216.23015.7052.41%10,160,0595.334 M
19.2022-05-102022-05-1116.19016.2302.37%9,977,113-0.399 M
20.2022-05-092022-05-0916.43016.1902.06%8,693,1972.086 M
21.2022-05-052022-05-0616.68016.4301.9%7,995,9911.999 M
22.2022-05-042022-05-0416.87016.6801.87%7,892,3411.500 M
23.2022-05-022022-05-0316.45016.8701.75%7,390,374-3.104 M
24.2022-04-292022-04-2915.45016.4501.81%7,646,555-7.647 M
25.2022-04-272022-04-2815.65515.4501.9%7,996,2841.639 M
26.2022-04-212022-04-2615.65015.6551.74%7,321,457-0.037 M
27.2022-04-202022-04-2015.15515.6501.83%7,699,224-3.811 M
28.2022-04-192022-04-1915.30015.1552.01%8,490,4451.231 M
29.2022-04-042022-04-1815.10515.3001.91%8,041,467-1.568 M
30.2022-04-012022-04-0114.63015.1051.87%7,893,671-3.749 M
31.2022-03-302022-03-3114.26014.6301.92%8,084,577-2.991 M
32.2022-03-292022-03-2914.65014.2601.87%7,901,9283.082 M
33.2022-03-282022-03-2814.66014.6501.77%7,456,6920.075 M
34.2022-03-242022-03-2516.80014.6601.6%6,750,47014.446 M
35.2022-03-232022-03-2316.39016.8001.36%5,756,369-2.360 M
36.2022-03-222022-03-2216.73016.3901.46%6,143,7182.089 M
37.2022-03-182022-03-2115.73016.7301.36%5,748,516-5.749 M
38.2022-03-162022-03-1715.30015.7301.49%6,291,721-2.705 M
39.2022-03-152022-03-1515.96015.3001.55%6,526,5654.308 M
40.2022-03-092022-03-1415.14015.9601.48%6,228,738-5.108 M
41.2022-01-312022-03-0814.91015.1401.59%6,708,547-1.543 M
42.2022-01-282022-01-2815.83014.9101.6%6,750,5686.211 M
43.2022-01-262022-01-2713.16015.8301.54%6,512,545-17.388 M
44.2022-01-252022-01-2513.30013.1601.72%7,263,9181.017 M
45.2022-01-242022-01-2414.68013.3001.87%7,905,34010.909 M
46.2022-01-212022-01-2115.75014.6801.99%8,377,4618.964 M
47.2022-01-202022-01-2016.12015.7502%8,424,2063.117 M
48.2022-01-192022-01-1915.46016.1202.18%8,144,139-5.375 M
49.2022-01-102022-01-1817.19015.4602.22%8,284,20814.332 M
50.2022-01-072022-01-0717.06017.1902.05%7,663,549-0.996 M
51.2022-01-062022-01-0618.33017.0601.87%6,973,5478.856 M
52.2022-01-052022-01-0518.44018.3301.75%6,517,5000.717 M
53.2022-01-032022-01-0417.93018.4401.54%5,748,133-2.932 M
54.2021-12-212021-12-3117.35017.9301.49%5,582,198-3.238 M
55.2021-12-202021-12-2017.69017.3501.52%5,691,4221.935 M
56.2021-12-102021-12-1718.79017.6901.4%5,223,3205.746 M
57.2021-12-082021-12-0920.00018.7901.32%4,949,3145.989 M
58.2021-12-062021-12-0719.45020.0001.22%4,559,410-2.508 M
59.2021-12-012021-12-0321.78019.4501.18%4,423,67610.307 M
60.2021-11-262021-11-3022.24021.7801.29%4,833,4112.223 M
61.2021-11-252021-11-2521.36022.2401.34%4,992,896-4.394 M
62.2021-11-232021-11-2421.34021.3601.48%5,530,973-0.111 M
63.2021-11-222021-11-2220.10021.3401.53%5,719,873-7.093 M
64.2021-11-192021-11-1918.80020.1001.66%6,197,435-8.057 M
65.2021-11-152021-11-1815.90018.8001.71%6,375,890-18.490 M
66.2021-11-112021-11-1215.95015.9001.6%5,985,7030.299 M
67.2021-11-102021-11-1015.82015.9501.52%5,666,798-0.737 M
68.2021-11-092021-11-0915.69015.8201.48%5,515,133-0.717 M
69.2021-11-052021-11-0815.95015.6901.55%5,798,6391.508 M
70.2021-11-022021-11-0415.97015.9501.66%6,200,9540.124 M
71.2021-10-262021-11-0114.17015.9701.73%6,452,763-11.615 M
72.2021-10-212021-10-2512.27014.1701.68%6,259,139-11.892 M
73.2021-10-202021-10-2013.60012.2701.53%5,729,9907.621 M
74.2021-10-192021-10-1913.66013.6001.36%5,092,1420.306 M
75.2021-10-182021-10-1813.50013.6601.1%4,102,943-0.656 M
76.2021-10-152021-10-1514.10013.5001.07%3,994,0572.396 M
77.2021-10-132021-10-1413.87014.1000.92%3,436,167-0.790 M
78.2021-10-122021-10-1213.69013.8700.83%3,099,503-0.558 M
79.2021-10-112021-10-1113.50013.6900.73%2,727,202-0.518 M
80.2021-10-052021-10-0812.42013.5000.66%2,493,802-2.693 M
81.2021-09-272021-10-0413.20012.4200.78%2,925,3052.282 M
82.2021-09-212021-09-2413.10013.2000.89%3,336,691-0.334 M
83.2021-09-162021-09-2014.44013.1000.91%3,421,8284.585 M
84.2021-09-152021-09-1516.30014.4400.82%3,082,9245.734 M
85.2021-08-312021-09-1415.70016.3000.78%2,929,044-1.757 M
86.2021-08-202021-08-3015.16015.7000.84%3,158,707-1.706 M
87.2021-08-192021-08-1915.67015.1600.9%3,378,3761.723 M
88.2021-08-102021-08-1817.66015.6700.81%3,051,8646.073 M
89.2021-08-062021-08-0916.63017.6600.72%2,695,847-2.777 M
90.2021-08-052021-08-0517.06016.6300.68%2,553,9221.098 M
91.2021-07-302021-08-0416.99017.0600.77%2,904,663-0.203 M
92.2021-07-282021-07-2915.86016.9900.87%3,251,283-3.674 M
93.2021-07-262021-07-2716.14015.8600.93%3,493,7530.978 M
94.2021-07-232021-07-2316.58016.1400.84%3,158,8921.390 M
95.2021-07-202021-07-2215.21016.5800.78%2,916,322-3.995 M
96.2021-07-072021-07-1916.56015.2100.81%3,044,4714.110 M
97.2021-07-062021-07-0616.70016.5600.73%2,749,9340.385 M
98.2021-07-052021-07-0517.20016.7000.62%2,323,3611.162 M
99.2021-07-022021-07-0219.01017.2000.54%2,026,0733.667 M
100.2021-04-142021-04-1918.19017.8100.59%2,213,6860.841 M
101.2021-04-082021-04-1317.13018.1900.61%2,283,493-2.421 M
102.2021-04-072021-04-0718.50017.1300.59%2,213,9143.033 M
103.2021-03-312021-04-0619.10018.5000.69%2,598,0951.559 M
104.2021-03-222021-03-3017.26019.1000.72%2,697,368-4.963 M
105.2021-03-192021-03-1916.48017.2600.67%2,515,849-1.962 M
106.2021-03-172021-03-1817.15016.4800.77%2,898,9731.942 M
107.2021-03-152021-03-1616.87017.1500.86%3,238,901-0.907 M
108.2021-03-032021-03-1217.50016.8700.91%3,408,6892.147 M
109.2021-03-022021-03-0216.86017.5000.8%3,009,281-1.926 M
110.2021-02-252021-03-0117.50016.8600.72%2,710,9831.735 M
111.2021-02-242021-02-2417.16017.5000.63%2,364,844-0.804 M
112.2021-02-232021-02-2319.63017.1600.56%2,097,4105.181 M
113.2021-02-092021-02-1122.18022.5400.56%2,089,199-0.752 M
114.2021-02-082021-02-0819.20022.1800.65%2,427,871-7.235 M
115.2021-02-052021-02-0518.51019.2000.7%2,615,798-1.805 M
116.2021-02-032021-02-0418.50018.5100.61%2,296,915-0.023 M
117.2021-01-292021-02-0218.00018.5000.52%1,943,111-0.972 M

ZaptecTotal value change: 0.11 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-232022-06-1439.71036.6700.59%452,3841.375 M
2.2022-05-182022-05-2038.34039.7100.69%527,776-0.723 M
3.2022-05-122022-05-1737.02038.3400.7%535,438-0.707 M
4.2022-04-222022-05-1141.20037.0200.67%518,2542.166 M
5.2022-03-292022-04-2144.90041.2000.78%596,6302.208 M
6.2022-03-242022-03-2846.90044.9000.89%687,1651.374 M
7.2022-02-212022-03-2346.60046.9000.98%752,074-0.226 M
8.2022-02-172022-02-1847.50046.6001.06%813,4520.732 M
9.2022-02-112022-02-1648.80047.5001.16%890,9881.158 M
10.2022-02-072022-02-1049.78048.8001.2%917,3390.899 M
11.2022-02-042022-02-0450.40049.7801.16%891,0730.552 M
12.2022-02-022022-02-0351.25050.4001.02%782,7640.665 M
13.2022-02-012022-02-0151.65051.2500.93%714,3750.286 M
14.2022-01-312022-01-3156.00051.6500.83%634,2622.759 M
15.2022-01-282022-01-2858.80056.0000.61%468,4801.312 M
16.2022-01-272022-01-2757.00058.8000.53%411,596-0.741 M
17.2021-11-162021-11-2364.90060.8000.59%449,6361.844 M
18.2021-11-112021-11-1558.70064.9000.69%526,443-3.264 M
19.2021-11-082021-11-1058.30058.7000.74%563,976-0.226 M
20.2021-10-252021-11-0550.70058.3000.81%616,532-4.686 M
21.2021-10-062021-10-2258.25050.7000.73%551,6644.165 M
22.2021-09-212021-10-0556.75058.2500.69%523,511-0.785 M
23.2021-09-172021-09-2060.65056.7500.77%585,8352.285 M
24.2021-09-102021-09-1663.05060.6500.88%665,4071.597 M
25.2021-08-312021-09-0962.10063.0500.91%687,185-0.653 M
26.2021-08-202021-08-3043.52062.1000.8%607,485-11.287 M
27.2021-08-172021-08-1943.22043.5200.7%530,023-0.159 M
28.2021-08-132021-08-1642.80043.2200.64%482,971-0.203 M
29.2021-08-022021-08-1240.50042.8000.59%448,196-1.031 M
30.2021-07-292021-07-3039.38040.5000.6%453,272-0.508 M
31.2021-07-222021-07-2839.20039.3800.51%386,608-0.070 M

2020 BulkersTotal value change: -3.41 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-082022-02-09117.000118.0000.55%124,134-0.124 M
2.2022-02-022022-02-07109.500117.0000.69%153,928-1.154 M
3.2022-01-312022-02-01111.500109.5000.75%167,6470.335 M
4.2022-01-262022-01-2897.400111.5000.84%186,903-2.635 M
5.2022-01-242022-01-2598.20097.4000.7%156,2350.125 M
6.2022-01-212022-01-21103.00098.2000.61%135,6620.651 M
7.2022-01-192022-01-20107.500103.0000.54%120,9620.544 M
8.2022-01-052022-01-07117.000115.5000.57%127,4920.191 M
9.2022-01-042022-01-04113.500117.0000.66%147,766-0.517 M
10.2021-12-302022-01-03111.500113.5000.77%172,665-0.345 M
11.2021-12-282021-12-29110.000111.5000.88%196,797-0.295 M
12.2021-12-232021-12-27108.000110.0000.96%215,334-0.431 M
13.2021-12-212021-12-22107.000108.0001.06%236,982-0.237 M
14.2021-12-162021-12-20109.000107.0001.15%256,9480.514 M
15.2021-12-082021-12-15111.000109.0001.2%268,7230.537 M
16.2021-12-032021-12-07110.500111.0001.1%245,358-0.123 M
17.2021-12-012021-12-02110.000110.5001.01%226,281-0.113 M
18.2021-11-262021-11-30108.000110.0000.91%203,108-0.406 M
19.2021-11-242021-11-25109.500108.0000.84%188,6980.283 M
20.2021-11-222021-11-23108.000109.5000.7%156,670-0.235 M
21.2021-11-192021-11-19112.000108.0000.67%148,9140.596 M
22.2021-11-172021-11-18107.000112.0000.51%114,962-0.575 M

Norwegian Air ShuttleTotal value change: 8.58 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-172022-07-01 (ongoing)8.8268.1382.02%18,843,05512.964 M
2.2022-06-162022-06-169.4148.8261.97%18,360,34410.796 M
3.2022-06-152022-06-159.4249.4141.87%17,471,0500.175 M
4.2022-06-132022-06-149.9909.4241.73%16,122,1809.125 M
5.2022-06-102022-06-1010.2509.9901.64%15,320,4363.983 M
6.2022-06-092022-06-0910.44010.2501.55%14,471,8762.750 M
7.2022-06-082022-06-0810.84510.4401.45%13,547,4175.487 M
8.2022-05-312022-06-0711.37010.8451.33%12,389,9176.505 M
9.2022-05-302022-05-3010.37011.3701.27%11,877,806-11.878 M
10.2022-05-272022-05-2710.10010.3701.14%10,629,035-2.870 M
11.2022-05-252022-05-269.78210.1001.08%10,116,641-3.217 M
12.2022-05-242022-05-2410.0259.7820.96%9,008,6472.189 M
13.2022-05-232022-05-2310.10010.0250.84%7,878,3060.591 M
14.2022-05-202022-05-2010.19010.1000.71%6,663,9780.600 M
15.2022-05-192022-05-1910.29010.1900.63%5,914,7530.591 M
16.2022-05-182022-05-1810.36010.2900.52%4,923,2130.345 M
17.2022-04-262022-04-2712.13512.2550.56%5,239,909-0.629 M
18.2022-04-222022-04-2512.35012.1350.69%6,457,5391.388 M
19.2022-04-212022-04-2111.72512.3500.78%7,279,144-4.549 M
20.2022-04-202022-04-2011.60011.7250.87%8,160,506-1.020 M
21.2022-04-132022-04-1911.54011.6000.97%9,084,096-0.545 M
22.2022-04-082022-04-1210.87511.5401.08%10,091,413-6.711 M
23.2022-04-062022-04-0710.81510.8751.1%10,313,527-0.619 M
24.2022-04-052022-04-0510.65510.8151.06%9,940,937-1.591 M
25.2022-04-042022-04-0410.66010.6551.1%10,224,4430.051 M
26.2022-03-312022-04-0110.96010.6601.09%10,156,0343.047 M
27.2022-03-222022-03-3010.27210.9601.14%10,605,570-7.297 M
28.2022-03-172022-03-2110.70010.2721%9,322,7463.990 M
29.2022-03-092022-03-169.13910.7000.92%8,584,325-13.400 M
30.2022-03-082022-03-089.2009.1390.87%8,135,4160.496 M
31.2022-03-072022-03-079.7509.2000.78%7,246,2653.985 M
32.2022-03-032022-03-0410.2589.7500.6%5,646,1222.868 M
33.2022-02-242022-03-0211.03610.2580.56%5,202,1934.047 M
34.2022-01-142022-01-2012.22011.9220.58%5,462,6401.628 M
35.2022-01-122022-01-1311.86212.2200.68%6,385,936-2.286 M
36.2022-01-102022-01-1112.09611.8620.74%6,913,7031.618 M
37.2022-01-072022-01-0711.80012.0960.8%7,471,832-2.212 M
38.2022-01-062022-01-0611.75411.8000.93%8,660,367-0.398 M
39.2022-01-042022-01-0510.89411.7541.09%10,126,521-8.709 M
40.2021-12-302022-01-0310.52610.8941.29%11,980,892-4.409 M
41.2021-12-292021-12-2910.51610.5261.34%12,461,997-0.125 M
42.2021-12-272021-12-2810.39610.5161.47%13,712,590-1.646 M
43.2021-12-222021-12-249.54810.3961.55%14,451,166-12.255 M
44.2021-12-152021-12-219.1539.5481.65%15,389,493-6.079 M
45.2021-12-132021-12-1410.0469.1531.5%13,983,07912.487 M
46.2021-12-062021-12-109.41010.0461.4%13,045,183-8.297 M
47.2021-12-012021-12-039.0609.4101.22%11,398,756-3.990 M
48.2021-11-262021-11-3010.0649.0601.1%10,253,51410.295 M
49.2021-11-152021-11-2511.44410.0641.09%10,174,69114.041 M
50.2021-10-262021-11-129.40711.4441.11%10,380,233-21.145 M
51.2021-10-192021-10-2510.0669.4071.01%9,397,5556.193 M
52.2021-10-182021-10-1810.40010.0660.99%9,219,4153.079 M
53.2021-10-152021-10-159.95010.4001.03%9,566,848-4.305 M
54.2021-10-122021-10-149.7419.9501.18%11,003,614-2.300 M
55.2021-10-072021-10-119.5009.7411.2%11,196,699-2.698 M
56.2021-09-242021-10-069.9449.5001.17%10,884,5204.833 M
57.2021-09-222021-09-239.0009.9441.2%11,216,022-10.588 M
58.2021-09-142021-09-219.4199.0001.12%10,429,3034.370 M
59.2021-09-102021-09-139.9009.4191.01%9,378,2424.511 M
60.2021-09-092021-09-099.9999.9000.96%8,978,7530.889 M
61.2021-09-072021-09-0810.0249.9991.01%8,143,3600.204 M
62.2021-09-062021-09-0610.01010.0240.95%7,656,409-0.107 M
63.2021-09-022021-09-039.82510.0100.83%6,732,812-1.246 M
64.2021-08-302021-09-019.7019.8250.7%5,644,825-0.700 M
65.2021-08-232021-08-2710.4469.7010.61%4,898,5823.649 M
66.2021-08-102021-08-2010.70010.4460.51%4,097,3341.041 M
67.2021-07-222021-07-2710.83010.4500.55%3,959,1491.504 M
68.2021-07-152021-07-2111.34210.8300.62%4,393,0822.249 M
69.2021-07-082021-07-1412.20011.3420.58%4,148,6803.560 M
70.2021-07-062021-07-0711.71012.2000.66%4,680,167-2.293 M
71.2021-07-012021-07-0511.12811.7100.7%4,988,068-2.903 M
72.2021-06-282021-06-3011.38011.1280.61%4,355,7451.098 M
73.2021-06-232021-06-2511.19211.3800.5%3,553,162-0.668 M
74.2020-04-202020-04-205.4305.4180.5%818,6260.010 M
75.2020-04-162020-04-174.8005.4300.95%1,569,013-0.988 M
76.2020-03-232020-04-1510.6504.8000.88%1,448,1298.471 M
77.2020-03-112020-03-2011.25010.6500.77%1,261,9400.757 M
78.2020-03-102020-03-1011.04011.2500.65%1,068,018-0.224 M
79.2020-03-092020-03-0912.24011.0400.51%844,3091.013 M

Hexagon CompositesTotal value change: -15.90 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-172020-07-2945.80048.9600.59%1,097,428-3.468 M
2.2020-06-302020-07-1640.02045.8000.69%1,274,921-7.369 M
3.2020-06-152020-06-2939.86040.0200.7%1,296,630-0.207 M
4.2020-06-112020-06-1240.98039.8600.65%1,208,4141.353 M
5.2020-05-222020-06-1026.50040.9800.5%929,794-13.463 M
6.2020-05-132020-05-1927.48027.5200.5%933,950-0.037 M
7.2020-03-202020-04-2821.65028.0000.5%919,336-5.838 M
8.2020-03-042020-03-1731.65020.6500.5%932,05410.253 M
9.2020-02-272020-02-2731.00027.9000.5%929,4832.881 M

Nordic NanovectorTotal value change: 1.26 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-192021-07-2021.58020.1200.56%554,2330.809 M
2.2021-07-122021-07-1621.60021.5800.69%682,4410.014 M
3.2021-07-082021-07-0920.76021.6000.79%777,412-0.653 M
4.2021-07-072021-07-0721.30020.7600.85%840,1410.454 M
5.2021-06-222021-07-0626.10021.3000.91%891,9704.281 M
6.2021-06-212021-06-2126.20026.1000.89%878,6240.088 M
7.2021-06-112021-06-1825.18026.2000.97%955,162-0.974 M
8.2021-06-082021-06-1024.62025.1801%986,960-0.553 M
9.2021-06-072021-06-0724.70024.6201.14%1,118,7030.089 M
10.2021-06-012021-06-0224.72024.7001.14%1,120,6850.022 M
11.2021-05-312021-05-3125.12024.7201.03%1,009,2650.404 M
12.2021-05-282021-05-2825.50025.1200.95%936,8460.356 M
13.2021-05-272021-05-2725.92025.5000.84%828,9710.348 M
14.2021-05-202021-05-2626.84025.9200.7%691,8620.637 M
15.2021-05-062021-05-1924.60026.8400.6%588,159-1.317 M
16.2021-04-132021-05-0523.00024.6000.59%585,549-0.937 M
17.2021-04-082021-04-1224.06023.0000.65%621,4420.659 M
18.2021-03-262021-04-0722.72024.0600.7%673,838-0.903 M
19.2021-03-192021-03-2523.44022.7200.61%583,4480.420 M
20.2021-03-172021-03-1822.90023.4400.53%514,206-0.278 M
21.2020-04-282020-04-2816.52018.1000.54%359,514-0.568 M
22.2020-04-232020-04-2714.50016.5200.69%460,151-0.930 M
23.2020-04-212020-04-2214.78014.5000.7%466,0090.130 M
24.2020-04-162020-04-2015.73014.7800.6%402,6350.383 M
25.2020-03-252020-04-1513.57015.7300.5%332,170-0.717 M

XxlTotal value change: -4.85 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-012020-07-1418.73022.2800.54%1,365,907-4.849 M

BergenbioTotal value change: 1.80 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-252021-03-2531.00030.8500.57%504,8420.076 M
2.2021-03-222021-03-2433.10031.0000.6%530,3671.114 M
3.2021-03-162021-03-1931.35033.1000.51%448,423-0.785 M
4.2020-11-302020-12-0132.20031.8500.59%516,6150.181 M
5.2020-11-272020-11-2730.10032.2000.66%582,673-1.224 M
6.2020-11-262020-11-2629.00030.1000.83%725,727-0.798 M
7.2020-11-242020-11-2528.25029.0000.99%865,286-0.649 M
8.2020-11-202020-11-2327.35028.2501.09%955,353-0.860 M
9.2020-11-052020-11-1929.65027.3501.11%972,7292.237 M
10.2020-10-282020-11-0426.65029.6501.08%947,374-2.842 M
11.2020-10-272020-10-2728.55026.6501.11%976,8361.856 M
12.2020-10-222020-10-2628.90028.5501.01%887,6430.311 M
13.2020-10-192020-10-2129.40028.9000.9%792,4370.396 M
14.2020-09-282020-10-0129.70029.4000.9%787,9110.236 M
15.2020-09-212020-09-2534.90029.7000.81%710,2703.693 M
16.2020-09-162020-09-1834.55034.9000.7%614,610-0.215 M
17.2020-09-152020-09-1534.15034.5500.66%576,088-0.230 M
18.2020-09-092020-09-1432.60034.1500.51%451,984-0.701 M

Bw Offshore LimitedTotal value change: -14.93 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-292020-06-3032.60031.6000.56%1,052,3541.052 M
2.2020-06-232020-06-2634.30032.6000.67%1,256,7352.136 M
3.2020-06-182020-06-2234.62034.3000.79%1,472,3630.471 M
4.2020-06-122020-06-1735.00034.6200.88%1,643,5490.625 M
5.2020-06-082020-06-1140.38035.0000.96%1,788,5409.622 M
6.2020-06-032020-06-0533.82040.3801.09%2,032,788-13.335 M
7.2020-05-282020-06-0236.68033.8201.13%2,094,6445.991 M
8.2020-05-272020-05-2738.22036.6801.09%2,034,4903.133 M
9.2020-05-262020-05-2636.64038.2201.11%2,071,034-3.272 M
10.2020-05-252020-05-2535.84036.6401.05%1,944,677-1.556 M
11.2020-05-202020-05-2234.20035.8400.98%1,820,746-2.986 M
12.2020-05-182020-05-1929.88034.2001.01%1,883,017-8.135 M
13.2020-05-142020-05-1526.66029.8800.98%1,825,246-5.877 M
14.2020-05-122020-05-1328.70026.6601%1,854,2233.783 M
15.2020-05-062020-05-1130.28028.7000.91%1,694,3112.677 M
16.2020-05-052020-05-0527.82030.2800.86%1,604,698-3.948 M
17.2020-05-042020-05-0429.00027.8200.76%1,420,1501.676 M
18.2020-04-292020-05-0123.00029.0000.61%1,133,853-6.803 M
19.2020-04-282020-04-2822.82023.0000.55%1,033,737-0.186 M

DnoTotal value change: 18.92 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-202020-02-247.8066.9080.58%6,341,2325.694 M
2.2020-02-182020-02-197.9907.8060.67%7,279,7651.339 M
3.2020-02-072020-02-179.1487.9900.71%7,758,8118.985 M
4.2020-01-232020-02-0610.1459.1480.61%6,691,6576.672 M
5.2020-01-072020-01-2210.01510.1450.5%5,521,295-0.718 M
6.2019-11-212020-01-0310.83011.3900.5%5,456,207-3.055 M

Grieg SeafoodTotal value change: 5.17 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-212022-02-0289.70096.6000.5%568,309-3.921 M
2.2020-09-072020-09-1787.50090.3000.59%669,183-1.874 M
3.2020-09-022020-09-0488.05087.5000.69%781,4940.430 M
4.2020-08-212020-09-0194.20088.0500.71%801,0594.927 M
5.2020-08-202020-08-2098.05094.2000.67%754,8692.906 M
6.2020-08-192020-08-19102.10098.0500.59%667,9532.705 M

Panoro EnergyTotal value change: -8.67 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-182022-01-1924.90025.8000.58%668,937-0.602 M
2.2022-01-172022-01-1724.85024.9000.77%879,948-0.044 M
3.2022-01-142022-01-1424.75024.8500.86%984,481-0.098 M
4.2022-01-132022-01-1324.95024.7500.95%1,087,7600.218 M
5.2022-01-122022-01-1224.00024.9501.06%1,212,187-1.152 M
6.2021-12-302022-01-1121.40024.0001.12%1,271,410-3.306 M
7.2021-12-282021-12-2920.95021.4001%1,141,790-0.514 M
8.2021-12-232021-12-2720.30020.9500.91%1,040,761-0.676 M
9.2021-12-142021-12-2219.98020.3000.8%914,422-0.293 M
10.2021-12-092021-12-1320.95019.9800.7%801,9190.778 M
11.2021-12-072021-12-0819.40020.9500.6%683,810-1.060 M
12.2021-12-032021-12-0619.62019.4000.53%602,8680.133 M
13.2021-09-222021-09-2320.75021.9500.59%669,323-0.803 M
14.2021-09-162021-09-2122.85020.7500.68%777,3891.633 M
15.2021-09-152021-09-1522.10022.8500.78%887,458-0.666 M
16.2021-09-072021-09-1420.45022.1000.81%923,382-1.524 M
17.2021-09-032021-09-0621.85020.4500.73%830,7551.163 M
18.2021-08-302021-09-0223.65021.8500.68%772,1241.390 M
19.2021-08-262021-08-2723.40023.6500.76%869,194-0.217 M
20.2021-08-202021-08-2519.32023.4000.8%915,440-3.735 M
21.2021-08-192021-08-1920.10019.3200.79%898,1030.701 M
22.2021-08-182021-08-1820.30020.1000.8%910,3310.182 M
23.2021-08-132021-08-1720.90020.3000.73%832,2390.499 M
24.2021-08-102021-08-1221.40020.9000.61%699,7380.350 M
25.2021-07-142021-08-0922.20021.4000.59%671,9050.538 M
26.2021-06-292021-07-1323.25022.2000.6%691,3580.726 M
27.2021-06-172021-06-2823.90023.2500.51%581,0700.378 M
28.2021-06-072021-06-1020.95022.7500.59%672,005-1.210 M
29.2021-06-042021-06-0420.30020.9500.6%687,300-0.447 M
30.2021-05-312021-06-0318.52020.3000.5%567,117-1.009 M

Bw LpgTotal value change: -21.82 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-222021-12-2949.50050.2500.58%834,640-0.626 M
2.2021-12-132021-12-2147.46049.5000.68%969,868-1.979 M
3.2021-12-032021-12-1042.34047.4600.73%1,048,622-5.369 M
4.2021-11-192021-12-0247.22042.3400.61%867,4944.233 M
5.2021-11-172021-11-1847.00047.2200.5%715,056-0.157 M
6.2020-09-012020-09-0240.76038.2000.58%831,9532.130 M
7.2020-08-272020-08-3140.16040.7600.69%989,124-0.593 M
8.2020-08-172020-08-2637.70040.1600.79%1,124,675-2.767 M
9.2020-08-112020-08-1436.74037.7000.89%1,270,778-1.220 M
10.2020-08-042020-08-1036.00036.7400.94%1,345,754-0.996 M
11.2020-07-302020-08-0338.24036.0000.89%1,268,6642.842 M
12.2020-07-292020-07-2939.20038.2400.9%1,277,8081.227 M
13.2020-07-282020-07-2837.22039.2000.89%1,266,366-2.507 M
14.2020-07-272020-07-2736.44037.2200.9%1,291,305-1.007 M
15.2020-07-242020-07-2436.60036.4400.88%1,251,7660.200 M
16.2020-07-202020-07-2335.08036.6000.63%908,009-1.380 M
17.2020-07-172020-07-1733.56035.0800.56%795,680-1.209 M
18.2019-08-012019-08-0640.58035.8800.58%829,4703.899 M
19.2019-07-252019-07-3141.16040.5800.69%983,2220.570 M
20.2019-07-162019-07-2442.64041.1600.79%1,128,5131.670 M
21.2019-06-192019-07-1544.24042.6400.8%1,142,8491.829 M
22.2019-05-292019-06-1837.54044.2400.7%995,348-6.669 M
23.2019-05-142019-05-2835.08037.5400.68%976,317-2.402 M
24.2019-05-082019-05-1336.50035.0800.7%1,002,6861.424 M
25.2019-05-022019-05-0739.50036.5000.69%982,0602.946 M
26.2019-04-232019-05-0139.04039.5000.79%1,132,336-0.521 M
27.2019-04-112019-04-2238.10039.0400.88%1,254,210-1.179 M
28.2019-03-262019-04-1027.83038.1000.9%1,277,900-13.124 M
29.2019-03-042019-03-2526.55027.8300.81%1,158,816-1.483 M
30.2019-02-202019-03-0129.67026.5500.7%993,7053.100 M
31.2019-02-132019-02-1929.26029.6700.6%854,640-0.350 M
32.2019-02-052019-02-1226.00029.2600.5%720,538-2.349 M

Arcticzymes TechonologiesTotal value change: -6.35 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-262021-12-0389.10086.1500.58%295,6710.872 M
2.2021-11-232021-11-2592.70089.1000.68%344,6521.241 M
3.2021-11-042021-11-2292.85092.7000.7%356,1750.053 M
4.2021-10-292021-11-0391.50092.8500.6%302,763-0.409 M
5.2021-10-262021-10-2880.50091.5000.53%267,314-2.940 M
6.2021-02-192021-02-2272.20076.6000.57%280,135-1.233 M
7.2021-02-172021-02-1870.20072.2000.67%328,416-0.657 M
8.2021-02-052021-02-1663.20070.2000.7%340,163-2.381 M
9.2021-02-042021-02-0462.60063.2000.63%307,943-0.185 M
10.2021-02-032021-02-0360.00062.6000.56%275,086-0.715 M

PhotocureTotal value change: -2.80 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-192021-11-26115.30095.7500.52%141,3362.763 M
2.2021-01-122021-01-13104.200104.4000.57%154,281-0.031 M
3.2021-01-082021-01-11107.000104.2000.69%185,1510.518 M
4.2021-01-072021-01-07106.800107.0000.76%204,884-0.041 M
5.2021-01-062021-01-06108.800106.8000.86%232,1400.464 M
6.2021-01-052021-01-05109.000108.8000.97%260,4460.052 M
7.2021-01-042021-01-04106.600109.0001.08%288,826-0.693 M
8.2020-12-302021-01-01104.400106.6001.23%330,974-0.728 M
9.2020-12-292020-12-29100.000104.4001.34%360,010-1.584 M
10.2020-12-162020-12-2888.300100.0001.42%380,023-4.446 M
11.2020-12-112020-12-1585.70088.3001.31%350,237-0.911 M
12.2020-12-092020-12-1083.20085.7001.21%324,026-0.810 M
13.2020-12-072020-12-0880.70083.2001.1%295,327-0.738 M
14.2020-12-042020-12-0479.30080.7001.06%284,589-0.398 M
15.2020-11-262020-12-0380.20079.3001.17%313,9630.283 M
16.2020-11-242020-11-2579.60080.2001.23%330,109-0.198 M
17.2020-11-202020-11-2380.50079.6001.36%363,5130.327 M
18.2020-11-182020-11-1980.20080.5001.49%396,906-0.119 M
19.2020-11-132020-11-1782.00080.2001.51%402,3960.724 M
20.2020-11-122020-11-1282.60082.0001.44%384,8160.231 M
21.2020-11-092020-11-1183.20082.6001.3%347,9700.209 M
22.2020-11-032020-11-0679.40083.2001.27%340,542-1.294 M
23.2020-10-302020-11-0275.90079.4001.35%359,937-1.260 M
24.2020-10-282020-10-2980.60075.9001.46%390,7951.837 M
25.2020-10-272020-10-2780.00080.6001.5%399,681-0.240 M
26.2020-10-222020-10-2687.20080.0001.47%393,4132.833 M
27.2020-10-052020-10-2193.10087.2001.59%424,4092.504 M
28.2020-10-012020-10-0295.70093.1001.62%433,9001.128 M
29.2020-09-292020-09-3089.10095.7001.78%475,325-3.137 M
30.2020-09-242020-09-2892.30089.1001.8%481,9271.542 M
31.2020-09-182020-09-2389.60092.3001.74%464,744-1.255 M
32.2020-09-162020-09-1788.50089.6001.87%499,257-0.549 M
33.2020-09-142020-09-1585.60088.5001.91%510,102-1.479 M
34.2020-09-082020-09-0888.70085.6001.76%469,2911.455 M
35.2020-09-072020-09-0785.30088.7001.6%428,265-1.456 M
36.2020-09-042020-09-0488.70085.3001.47%392,0881.333 M
37.2020-09-032020-09-0387.70088.7001.27%339,347-0.339 M
38.2020-09-022020-09-0290.00087.7001.17%312,0260.718 M
39.2020-09-012020-09-0190.50090.0001.04%278,8980.139 M
40.2020-08-312020-08-3189.20090.5000.95%253,149-0.329 M
41.2020-08-282020-08-2887.80089.2000.84%225,742-0.316 M
42.2020-08-262020-08-2792.60087.8000.74%198,4440.953 M
43.2020-08-252020-08-2590.80092.6000.69%186,162-0.335 M
44.2020-08-212020-08-2488.40090.8000.78%209,874-0.504 M
45.2020-08-072020-08-2073.40088.4000.93%247,871-3.718 M
46.2020-08-032020-08-0672.60073.4000.84%225,936-0.181 M
47.2020-07-312020-07-3168.60072.6000.97%258,415-1.034 M
48.2020-07-302020-07-3069.40068.6001.09%291,9790.234 M
49.2020-07-282020-07-2968.80069.4001.17%311,511-0.187 M
50.2020-07-272020-07-2768.10068.8001.24%332,441-0.233 M
51.2020-07-242020-07-2469.10068.1001.32%353,4980.353 M
52.2020-07-232020-07-2370.00069.1001.46%390,8940.352 M
53.2020-07-202020-07-2270.40070.0001.58%421,7940.169 M
54.2020-07-162020-07-1771.60070.4001.65%439,5270.527 M
55.2020-07-152020-07-1567.70071.6001.71%456,364-1.780 M
56.2020-07-132020-07-1472.60067.7001.98%477,6942.341 M
57.2020-07-092020-07-1072.30072.6002.01%484,922-0.145 M
58.2020-06-292020-07-0872.80072.3001.91%462,0320.231 M
59.2020-06-252020-06-2678.80072.8001.83%442,9432.658 M
60.2020-06-242020-06-2481.70078.8001.65%398,6541.156 M
61.2020-06-232020-06-2382.00081.7001.51%366,0240.110 M
62.2020-06-222020-06-2283.00082.0001.41%340,9830.341 M
63.2020-06-192020-06-1978.00083.0001.24%299,062-1.495 M
64.2020-06-182020-06-1877.70078.0001.03%250,018-0.075 M
65.2020-06-172020-06-1776.00077.7000.92%223,422-0.380 M
66.2020-06-162020-06-1672.90076.0000.84%202,540-0.628 M
67.2020-06-152020-06-1574.70072.9000.78%188,7440.340 M
68.2020-06-112020-06-1279.50074.7000.62%149,8770.719 M
69.2020-05-262020-06-0469.60066.3000.55%134,7760.445 M
70.2020-05-192020-05-2572.50069.6000.6%144,1000.418 M
71.2020-05-182020-05-1871.30072.5000.55%133,703-0.160 M

Flex LngTotal value change: 23.61 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-042020-06-2645.80043.1600.59%322,4600.851 M
2.2020-06-032020-06-0345.48045.8000.6%326,495-0.104 M
3.2020-05-252020-06-0247.26045.4800.58%314,2370.559 M
4.2020-05-192020-05-2247.08047.2600.67%366,889-0.066 M
5.2020-04-022020-05-1852.50047.0800.71%385,0262.087 M
6.2020-03-172020-04-0143.00052.5000.69%374,390-3.557 M
7.2020-03-062020-03-1654.20043.0000.79%430,4224.821 M
8.2020-02-272020-03-0561.80054.2000.88%480,4573.651 M
9.2020-02-262020-02-2662.90061.8000.9%490,7710.540 M
10.2020-02-242020-02-2569.00062.9000.87%473,6592.889 M
11.2020-02-202020-02-2171.00069.0000.99%540,6071.081 M
12.2020-02-182020-02-1967.00071.0001.08%588,867-2.355 M
13.2020-02-062020-02-1777.30067.0001.17%634,4416.535 M
14.2020-02-042020-02-0575.50077.3001.29%698,256-1.257 M
15.2020-01-312020-02-0375.70075.5001.31%711,0110.142 M
16.2020-01-282020-01-3076.00075.7001.24%673,6460.202 M
17.2020-01-152020-01-2785.30076.0001.18%639,8475.951 M
18.2020-01-142020-01-1487.40085.3001.21%657,5151.381 M
19.2020-01-102020-01-1389.20087.4001.36%737,7771.328 M
20.2019-12-272020-01-0995.90089.2001.42%769,7475.157 M
21.2019-12-192019-12-2685.00095.9001.3%704,884-7.683 M
22.2019-12-182019-12-1888.90085.0001.27%690,1062.691 M
23.2019-12-162019-12-1784.80088.9001.38%751,826-3.082 M
24.2019-12-122019-12-1386.60084.8001.47%799,0321.438 M
25.2019-12-062019-12-1182.20086.6001.58%860,091-3.784 M
26.2019-11-292019-12-0586.50082.2001.6%866,4033.726 M
27.2019-11-272019-11-2887.20086.5001.53%830,4610.581 M
28.2019-11-252019-11-2685.00087.2001.42%771,306-1.697 M
29.2019-11-222019-11-2289.70085.0001.34%727,7823.421 M
30.2019-11-142019-11-2181.30089.7001.2%653,305-5.488 M
31.2019-11-052019-11-1384.80081.3001.11%603,3712.112 M
32.2019-11-012019-11-0485.00084.8001.02%553,4370.111 M
33.2019-10-232019-10-3194.00085.0000.9%489,2864.404 M
34.2019-10-172019-10-2297.60094.0000.83%453,0111.631 M
35.2019-10-142019-10-16104.00097.6000.72%394,3792.524 M
36.2019-10-082019-10-1186.800104.0000.6%326,860-5.622 M
37.2019-09-032019-10-0788.20086.8000.58%317,0390.444 M
38.2019-08-232019-09-0290.10088.2000.61%332,2600.631 M
39.2019-08-202019-08-2286.30090.1000.5%275,579-1.047 M
40.2019-06-262019-07-2498.500111.6000.59%322,927-4.230 M
41.2019-06-052019-06-25101.60098.5000.61%331,7211.028 M
42.2019-06-032019-06-04107.200101.6000.54%297,1871.664 M

Avance Gas HoldingTotal value change: -27.95 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-102021-03-1534.20038.2400.56%362,822-1.466 M
2.2021-03-082021-03-0932.50034.2000.67%435,714-0.741 M
3.2021-03-042021-03-0532.02032.5000.77%499,422-0.240 M
4.2021-03-012021-03-0332.30032.0200.87%564,5440.158 M
5.2021-02-232021-02-2634.68032.3000.92%596,1571.419 M
6.2021-02-222021-02-2234.20034.6800.81%528,804-0.254 M
7.2021-02-192021-02-1937.08034.2000.7%458,0351.319 M
8.2021-02-182021-02-1839.22037.0800.61%397,3550.850 M
9.2021-02-172021-02-1740.18039.2200.58%380,1370.365 M
10.2021-02-152021-02-1637.38040.1800.67%435,031-1.218 M
11.2021-02-112021-02-1237.40037.3800.76%493,3780.010 M
12.2021-02-052021-02-1036.80037.4000.89%578,949-0.347 M
13.2021-02-032021-02-0436.02036.8000.98%633,883-0.494 M
14.2021-01-282021-02-0232.20036.0201.05%681,248-2.602 M
15.2021-01-222021-01-2739.28032.2001.19%773,4575.476 M
16.2021-01-192021-01-2140.00039.2801.22%793,3400.571 M
17.2021-01-112021-01-1849.04040.0001.18%766,4246.928 M
18.2021-01-082021-01-0847.26049.0401.24%806,594-1.436 M
19.2021-01-062021-01-0747.60047.2601.37%884,7420.301 M
20.2021-01-052021-01-0544.14047.6001.48%960,895-3.325 M
21.2021-01-042021-01-0441.12044.1401.64%1,059,251-3.199 M
22.2020-12-302021-01-0140.42041.1201.76%1,138,459-0.797 M
23.2020-12-292020-12-2940.46040.4201.84%1,190,4310.048 M
24.2020-12-282020-12-2840.96040.4601.93%1,247,7150.624 M
25.2020-12-222020-12-2538.20040.9602.01%1,297,908-3.582 M
26.2020-12-142020-12-2141.68038.2001.9%1,226,9804.270 M
27.2020-12-102020-12-1141.78041.6801.82%1,178,4540.118 M
28.2020-12-082020-12-0940.32041.7801.72%1,110,001-1.621 M
29.2020-12-022020-12-0738.90040.3201.61%1,041,255-1.479 M
30.2020-11-272020-12-0138.70038.9001.56%1,011,221-0.202 M
31.2020-11-262020-11-2637.14038.7001.41%913,393-1.425 M
32.2020-11-202020-11-2532.90037.1401.3%840,177-3.562 M
33.2020-11-112020-11-1928.76032.9001.21%781,576-3.236 M
34.2020-11-102020-11-1028.26028.7601.19%772,400-0.386 M
35.2020-11-062020-11-0926.54028.2601.24%803,599-1.382 M
36.2020-11-032020-11-0527.82026.5401.38%891,5971.141 M
37.2020-10-302020-11-0227.20027.8201.48%956,298-0.593 M
38.2020-10-282020-10-2927.80027.2001.59%1,031,0670.619 M
39.2020-10-272020-10-2727.60027.8001.63%1,058,258-0.212 M
40.2020-10-222020-10-2628.24027.6001.78%1,152,5600.738 M
41.2020-10-192020-10-2130.72028.2401.87%1,208,5442.997 M
42.2020-10-162020-10-1630.34030.7201.9%1,230,075-0.467 M
43.2020-10-132020-10-1529.32030.3401.82%1,174,495-1.198 M
44.2020-10-062020-10-1226.74029.3201.76%1,141,208-2.944 M
45.2020-10-052020-10-0525.00026.7401.81%1,170,040-2.036 M
46.2020-10-022020-10-0224.36025.0001.93%1,251,717-0.801 M
47.2020-10-012020-10-0124.86024.3602.07%1,341,0290.671 M
48.2020-09-302020-09-3023.40024.8602.18%1,411,455-2.061 M
49.2020-09-282020-09-2921.60023.4002.49%1,609,408-2.897 M
50.2020-09-252020-09-2521.34021.6002.5%1,618,427-0.421 M
51.2020-09-172020-09-2422.52021.3402.43%1,571,8341.855 M
52.2020-09-152020-09-1623.16022.5202.39%1,547,8880.991 M
53.2020-09-112020-09-1421.20023.1602.55%1,650,488-3.235 M
54.2020-09-042020-09-1019.12021.2002.64%1,704,420-3.545 M
55.2020-09-032020-09-0319.83019.1202.59%1,677,0731.191 M
56.2020-08-312020-09-0221.34019.8302.43%1,572,5992.375 M
57.2020-08-282020-08-2821.00021.3402.38%1,539,483-0.523 M
58.2020-08-272020-08-2722.68021.0002.29%1,478,9152.485 M
59.2020-08-262020-08-2624.14022.6802.06%1,332,6331.946 M
60.2020-08-252020-08-2520.36024.1402.13%1,378,534-5.211 M
61.2020-08-242020-08-2420.38020.3602.66%1,717,0570.034 M
62.2020-08-212020-08-2120.12020.3802.72%1,756,989-0.457 M
63.2020-08-202020-08-2020.34020.1202.86%1,846,0260.406 M
64.2020-08-182020-08-1920.92020.3402.98%1,926,0921.117 M
65.2020-08-142020-08-1720.72020.9203.13%2,024,177-0.405 M
66.2020-08-132020-08-1320.36020.7203.31%2,142,135-0.771 M
67.2020-08-122020-08-1220.40020.3603.45%2,228,5690.089 M
68.2020-08-102020-08-1119.87020.4003.58%2,310,843-1.225 M
69.2020-08-072020-08-0720.48019.8703.49%2,256,7981.377 M
70.2020-08-062020-08-0621.18020.4803.32%2,144,5791.501 M
71.2020-08-052020-08-0520.90021.1802.94%1,902,237-0.533 M
72.2020-08-042020-08-0420.32020.9002.72%1,760,928-1.021 M
73.2020-08-032020-08-0321.18020.3202.36%1,525,5071.312 M
74.2020-07-312020-07-3121.42021.1802.13%1,378,6130.331 M
75.2020-07-302020-07-3022.70021.4201.99%1,286,5251.647 M
76.2020-07-292020-07-2923.16022.7001.65%1,067,4780.491 M
77.2020-07-282020-07-2820.82023.1601.42%920,257-2.153 M
78.2020-07-272020-07-2719.75020.8201.3%842,602-0.902 M
79.2020-07-232020-07-2419.22019.7501.11%718,936-0.381 M
80.2020-07-212020-07-2218.75019.2200.91%593,566-0.279 M
81.2020-07-172020-07-2018.64018.7500.82%529,824-0.058 M
82.2020-07-162020-07-1618.35018.6400.73%474,301-0.138 M
83.2020-07-152020-07-1517.86018.3500.63%407,805-0.200 M
84.2020-07-142020-07-1417.98017.8600.52%338,1910.041 M
85.2019-11-182019-11-2041.90043.0500.58%374,962-0.431 M
86.2019-11-082019-11-1538.80041.9000.68%444,222-1.377 M
87.2019-11-052019-11-0741.00038.8000.74%481,2651.059 M
88.2019-10-142019-11-0443.05041.0000.68%444,4740.911 M
89.2019-10-082019-10-1139.00043.0500.7%456,120-1.847 M
90.2019-10-032019-10-0736.45039.0000.61%394,180-1.005 M
91.2019-10-022019-10-0236.85036.4500.59%385,0140.154 M
92.2019-10-012019-10-0136.60036.8500.6%387,181-0.097 M
93.2019-09-302019-09-3035.95036.6000.59%385,975-0.251 M
94.2019-09-062019-09-2732.70035.9500.69%445,596-1.448 M
95.2019-08-212019-09-0526.95032.7000.73%473,156-2.721 M
96.2019-08-192019-08-2023.00026.9500.62%402,537-1.590 M
97.2019-08-142019-08-1624.65023.0000.51%331,0690.546 M

AxactorTotal value change: -0.53 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-252020-05-255.7406.5400.53%983,845-0.787 M
2.2020-05-222020-05-225.9705.7400.73%1,360,2240.313 M
3.2020-05-152020-05-215.4205.9700.82%1,531,199-0.842 M
4.2020-05-142020-05-145.7105.4200.76%1,413,1070.410 M
5.2020-05-112020-05-135.9405.7100.6%1,121,4960.258 M
6.2020-05-082020-05-085.6505.9400.59%1,111,290-0.322 M
7.2020-05-072020-05-075.8505.6500.6%1,112,8350.223 M
8.2020-05-052020-05-066.0805.8500.52%968,9470.223 M

Aker SolutionsTotal value change: 36.43 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-202020-05-214.3044.5780.53%1,459,660-0.400 M
2.2020-05-192020-05-194.2674.3040.69%1,900,956-0.069 M
3.2020-05-142020-05-184.2094.2670.89%2,442,093-0.143 M
4.2020-05-122020-05-134.3664.2090.96%2,629,4920.413 M
5.2020-05-112020-05-114.4574.3661.02%2,785,4790.255 M
6.2020-05-082020-05-084.4134.4571.13%3,082,338-0.135 M
7.2020-05-072020-05-074.5454.4131.28%3,502,7510.461 M
8.2020-05-062020-05-064.7244.5451.4%3,813,0380.683 M
9.2020-04-282020-05-054.4904.7241.5%4,106,622-0.961 M
10.2020-04-272020-04-274.8224.4901.38%3,756,2371.249 M
11.2020-04-242020-04-244.6184.8221.26%3,451,120-0.706 M
12.2020-04-232020-04-234.4574.6181.15%3,138,509-0.504 M
13.2020-04-222020-04-224.5704.4571.09%2,980,6280.337 M
14.2020-04-212020-04-215.0314.5700.92%2,513,8821.157 M
15.2020-04-202020-04-205.0605.0310.78%2,146,0840.063 M
16.2020-04-162020-04-174.9475.0600.63%1,725,245-0.195 M
17.2020-04-032020-04-154.3584.9470.51%1,397,544-0.822 M
18.2020-02-282020-03-108.9915.0590.59%1,627,6016.399 M
19.2020-02-192020-02-2710.8728.9910.69%1,901,2173.577 M
20.2020-02-122020-02-1814.25010.8720.77%2,110,5157.129 M
21.2020-01-242020-02-1120.52014.2500.8%2,197,23413.777 M
22.2020-01-232020-01-2320.99020.5200.77%2,095,3620.985 M
23.2020-01-152020-01-2222.26020.9900.61%1,663,9442.113 M
24.2020-01-142020-01-1423.45022.2600.54%1,485,1481.767 M

StorebrandTotal value change: 12.16 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-112020-05-2546.13046.8000.58%2,739,553-1.836 M
2.2020-05-062020-05-0848.59046.1300.62%2,946,3627.248 M
3.2020-05-042020-05-0551.40048.5900.51%2,399,7356.743 M

Norwegian Finans HoldingTotal value change: -21.50 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-272020-06-0470.00072.8000.58%1,090,542-3.054 M
2.2020-05-142020-05-2655.70070.0000.62%1,158,615-16.568 M
3.2020-05-082020-05-1353.70055.7000.5%938,115-1.876 M

FuncomTotal value change: 1.24 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-242018-09-1120.14017.3100.51%390,2161.104 M
2.2018-06-262018-06-2919.78019.6500.5%380,0880.049 M
3.2018-06-222018-06-2220.30020.0800.5%379,1080.083 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.