This is an ad:
Sandbar Asset ManagementFinland
Summary for all available positions:Stock price data missing for Cargotec Corporation (full history)
Stock price data missing for Wärtsilä Oyj Abp (full history)
Stock price data missing for Valmet Oyj (full history)
Stock price data missing for Nokian Renkaat Oyj (full history)
Stock price data missing for Konecranes Plc (full history)
Stock price data missing for Outokumpu Oyj (full history)
Sum: 0.00 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Cargotec CorporationSum change: 0.00 million CGCBV.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-23 | 2019-10-24 (ongoing) | 29.60 | 29.42 | 0.51% | 279,353 | 0.05 M CGCBV.HE |
| 2. | 2019-10-25 | 2019-10-29 | 29.42 | 31.90 | 0.56% | 306,740 | -0.76 M CGCBV.HE |
| 3. | 2019-10-30 | 2019-10-30 | 31.90 | 31.52 | 0.62% | 339,605 | 0.13 M CGCBV.HE |
| 4. | 2019-10-31 | 2019-11-13 | 31.52 | 31.40 | 0.63% | 345,083 | 0.04 M CGCBV.HE |
| 5. | 2019-11-14 | 2019-11-15 | 31.40 | 31.88 | 0.69% | 377,948 | -0.18 M CGCBV.HE |
| 6. | 2019-11-18 | 2019-12-09 | 31.88 | 30.32 | 0.75% | 410,813 | 0.64 M CGCBV.HE |
| 7. | 2019-12-10 | 2019-12-11 | 30.32 | 30.38 | 1.06% | 580,615 | -0.03 M CGCBV.HE |
| 8. | 2019-12-12 | 2019-12-19 | 30.38 | 30.36 | 1.15% | 629,913 | 0.01 M CGCBV.HE |
| 9. | 2019-12-20 | 2019-12-26 | 30.36 | - | 1.26% | 690,165 | - |
| 10. | 2019-12-27 | 2020-01-01 | 31.32 | 30.24 | 1.3% | 712,075 | 0.77 M CGCBV.HE |
| 11. | 2020-01-02 | 2020-01-06 | 30.24 | 30.90 | 1.41% | 772,328 | -0.51 M CGCBV.HE |
| 12. | 2020-01-07 | 2020-01-09 | 30.90 | 31.24 | 1.5% | 821,625 | -0.28 M CGCBV.HE |
| 13. | 2020-01-10 | 2020-01-28 | 31.24 | 32.94 | 1.62% | 887,355 | -1.51 M CGCBV.HE |
| 14. | 2020-01-29 | 2020-01-31 | 32.94 | 33.44 | 1.59% | 870,923 | -0.44 M CGCBV.HE |
| 15. | 2020-02-03 | 2020-02-05 | 33.44 | 35.48 | 1.47% | 805,193 | -1.64 M CGCBV.HE |
| 16. | 2020-02-06 | 2020-02-10 | 35.48 | 33.24 | 1.55% | 849,013 | 1.90 M CGCBV.HE |
| 17. | 2020-02-11 | 2020-02-13 | 33.24 | 33.02 | 1.64% | 898,310 | 0.20 M CGCBV.HE |
| 18. | 2020-02-14 | 2020-02-19 | 33.02 | 31.92 | 1.7% | 931,175 | 1.02 M CGCBV.HE |
| 19. | 2020-02-20 | 2020-02-20 | 31.92 | 30.50 | 1.61% | 881,878 | 1.25 M CGCBV.HE |
| 20. | 2020-02-21 | 2020-02-21 | 30.50 | 30.46 | 1.48% | 810,670 | 0.03 M CGCBV.HE |
| 21. | 2020-02-24 | 2020-03-03 | 30.46 | 26.70 | 1.54% | 843,535 | 3.17 M CGCBV.HE |
| 22. | 2020-03-04 | 2020-03-11 | 26.70 | 22.02 | 1.48% | 810,670 | 3.79 M CGCBV.HE |
| 23. | 2020-03-12 | 2020-03-12 | 22.02 | 19.77 | 1.31% | 717,553 | 1.61 M CGCBV.HE |
| 24. | 2020-03-13 | 2020-03-19 | 19.77 | 17.09 | 1.14% | 624,435 | 1.67 M CGCBV.HE |
| 25. | 2020-03-20 | 2020-03-27 | 17.09 | 16.70 | 1.23% | 673,733 | 0.26 M CGCBV.HE |
| 26. | 2020-03-30 | 2020-03-31 | 16.70 | 16.93 | 1.3% | 712,075 | -0.16 M CGCBV.HE |
| 27. | 2020-04-01 | 2020-04-07 | 16.93 | 18.72 | 1.44% | 788,760 | -1.41 M CGCBV.HE |
| 28. | 2020-04-08 | 2020-04-15 | 18.72 | 17.93 | 1.37% | 750,418 | 0.59 M CGCBV.HE |
| 29. | 2020-04-16 | 2020-04-22 | 17.93 | 18.31 | 1.49% | 816,148 | -0.31 M CGCBV.HE |
| 30. | 2020-04-23 | 2020-04-23 | 18.31 | 17.09 | 1.75% | 958,563 | 1.17 M CGCBV.HE |
| 31. | 2020-04-24 | 2020-05-14 | 17.09 | 18.05 | 1.92% | 1,051,680 | -1.01 M CGCBV.HE |
| 32. | 2020-05-15 | 2020-06-08 | 18.05 | 22.66 | 1.79% | 980,473 | -4.52 M CGCBV.HE |
| 33. | 2020-06-09 | 2020-06-10 | 22.66 | 21.54 | 1.65% | 903,788 | 1.01 M CGCBV.HE |
| 34. | 2020-06-11 | 2020-06-23 | 21.54 | 20.78 | 1.73% | 947,608 | 0.72 M CGCBV.HE |
| 35. | 2020-06-24 | 2020-06-26 | 20.78 | 20.46 | 1.83% | 1,002,383 | 0.32 M CGCBV.HE |
| 36. | 2020-06-29 | 2020-07-02 | 20.46 | 20.94 | 1.92% | 1,051,680 | -0.50 M CGCBV.HE |
| 37. | 2020-07-03 | 2020-07-06 | 20.94 | 21.32 | 2.04% | 1,117,410 | -0.42 M CGCBV.HE |
| 38. | 2020-07-07 | 2020-07-16 | 21.32 | 22.46 | 2.15% | 1,177,663 | -1.34 M CGCBV.HE |
| 39. | 2020-07-17 | 2020-07-17 | 22.46 | 25.52 | 2.23% | 1,221,483 | -3.74 M CGCBV.HE |
| 40. | 2020-07-20 | 2020-07-20 | 25.52 | 24.92 | 2.11% | 1,155,753 | 0.69 M CGCBV.HE |
| 41. | 2020-07-21 | 2020-07-24 | 24.92 | 24.76 | 2.22% | 1,216,005 | 0.19 M CGCBV.HE |
| 42. | 2020-07-27 | 2020-08-03 | 24.76 | 25.86 | 2.06% | 1,128,365 | -1.24 M CGCBV.HE |
| 43. | 2020-08-04 | 2020-08-04 | 25.86 | 26.84 | 1.95% | 1,068,113 | -1.05 M CGCBV.HE |
| 44. | 2020-08-05 | 2020-08-20 | 26.84 | 26.50 | 1.88% | 1,029,770 | 0.35 M CGCBV.HE |
| 45. | 2020-08-21 | 2020-09-14 | 26.50 | 26.16 | 1.94% | 1,062,635 | 0.36 M CGCBV.HE |
| 46. | 2020-09-15 | 2020-09-24 | 26.16 | 26.40 | 2.02% | 1,106,455 | -0.27 M CGCBV.HE |
| 47. | 2020-09-25 | 2020-09-29 | 26.40 | 27.94 | 2.1% | 1,150,275 | -1.77 M CGCBV.HE |
| 48. | 2020-09-30 | 2020-09-30 | 27.94 | 29.42 | 2.07% | 1,133,843 | -1.68 M CGCBV.HE |
| 49. | 2020-10-01 | 2020-10-01 | 29.42 | 35.74 | 1.62% | 887,355 | -5.61 M CGCBV.HE |
| 50. | 2020-10-02 | 2020-10-05 | 35.74 | 33.18 | 1.49% | 816,148 | 2.09 M CGCBV.HE |
| 51. | 2020-10-06 | 2020-10-06 | 33.18 | 32.84 | 1.52% | 832,580 | 0.28 M CGCBV.HE |
| 52. | 2020-10-07 | 2020-10-07 | 32.84 | 32.48 | 1.49% | 816,148 | 0.29 M CGCBV.HE |
| 53. | 2020-10-08 | 2020-10-15 | 32.48 | 32.66 | 1.51% | 827,103 | -0.15 M CGCBV.HE |
| 54. | 2020-10-16 | 2020-10-22 | 32.66 | 31.78 | 1.49% | 816,148 | 0.72 M CGCBV.HE |
| 55. | 2020-10-23 | 2020-10-23 | 31.78 | 31.20 | 1.55% | 849,013 | 0.49 M CGCBV.HE |
| 56. | 2020-10-26 | 2020-10-27 | 31.20 | 29.50 | 1.61% | 881,878 | 1.50 M CGCBV.HE |
| 57. | 2020-10-28 | 2020-10-30 | 29.50 | 29.48 | 1.74% | 953,085 | 0.02 M CGCBV.HE |
| 58. | 2020-11-02 | 2020-11-13 | 29.48 | 31.00 | 1.66% | 909,265 | -1.38 M CGCBV.HE |
| 59. | 2020-11-16 | 2020-12-21 | 31.00 | 33.20 | 1.57% | 859,968 | -1.89 M CGCBV.HE |
| 60. | 2020-12-22 | 2020-12-28 | 33.20 | 34.24 | 1.71% | 936,653 | -0.97 M CGCBV.HE |
| 61. | 2020-12-29 | 2021-01-11 | 34.24 | 34.68 | 1.82% | 996,905 | -0.44 M CGCBV.HE |
| 62. | 2021-01-12 | 2021-01-20 | 34.68 | 36.56 | 1.75% | 958,563 | -1.80 M CGCBV.HE |
| 63. | 2021-01-21 | 2021-01-25 | 36.56 | 36.76 | 1.68% | 920,220 | -0.18 M CGCBV.HE |
| 64. | 2021-01-26 | 2021-02-03 | 36.76 | 37.92 | 1.57% | 859,968 | -1.00 M CGCBV.HE |
| 65. | 2021-02-04 | 2021-02-04 | 37.92 | 41.90 | 1.36% | 744,940 | -2.96 M CGCBV.HE |
| 66. | 2021-02-05 | 2021-04-23 | 41.90 | 48.54 | 1.27% | 695,643 | -4.62 M CGCBV.HE |
| 67. | 2021-04-26 | 2021-04-26 | 48.54 | 50.65 | 1% | 547,750 | -1.16 M CGCBV.HE |
| 68. | 2021-04-27 | 2021-04-27 | 50.65 | 50.05 | 0.92% | 503,930 | 0.30 M CGCBV.HE |
| 69. | 2021-04-28 | 2021-07-09 | 50.05 | 45.50 | 0.75% | 410,813 | 1.87 M CGCBV.HE |
| 70. | 2021-07-12 | 2021-07-20 | 45.50 | 45.26 | 0.68% | 372,470 | 0.09 M CGCBV.HE |
| 71. | 2021-07-21 | 2021-07-26 | 45.26 | 48.48 | 0.59% | 323,173 | -1.04 M CGCBV.HE |
| 72. | 2021-07-27 | 2021-07-27 | 48.48 | 48.58 | 0.44% | 241,010 | -0.02 M CGCBV.HE |
Wärtsilä Oyj AbpSum change: 0.00 million CGCBV.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-23 | 2020-04-27 (ongoing) | 6.25 | 6.32 | 0.54% | 3,180,724 | -0.22 M WRT1V.HE |
| 2. | 2020-04-28 | 2020-05-13 | 6.32 | 6.43 | 0.61% | 3,593,040 | -0.39 M WRT1V.HE |
| 3. | 2020-05-14 | 2020-05-29 | 6.43 | 7.02 | 0.58% | 3,416,333 | -2.04 M WRT1V.HE |
| 4. | 2020-06-01 | 2020-06-10 | 7.02 | 7.76 | 0.47% | 2,768,408 | -2.04 M WRT1V.HE |
| 5. | 2020-06-11 | 2020-06-29 | 7.76 | 7.39 | 0.51% | 3,004,017 | 1.11 M WRT1V.HE |
| 6. | 2020-06-30 | 2020-07-16 | 7.39 | 7.68 | 0.61% | 3,593,040 | -1.06 M WRT1V.HE |
| 7. | 2020-07-17 | 2020-07-29 | 7.68 | 7.19 | 0.75% | 4,417,672 | 2.17 M WRT1V.HE |
| 8. | 2020-07-30 | 2020-08-11 | 7.19 | 7.59 | 0.82% | 4,829,988 | -1.94 M WRT1V.HE |
| 9. | 2020-08-12 | 2020-08-20 | 7.59 | 7.04 | 0.93% | 5,477,914 | 3.02 M WRT1V.HE |
| 10. | 2020-08-21 | 2020-09-07 | 7.04 | 7.00 | 1.01% | 5,949,132 | 0.25 M WRT1V.HE |
| 11. | 2020-09-08 | 2020-09-22 | 7.00 | 6.54 | 1.1% | 6,479,253 | 2.98 M WRT1V.HE |
| 12. | 2020-09-23 | 2020-09-30 | 6.54 | 6.72 | 1.21% | 7,127,178 | -1.27 M WRT1V.HE |
| 13. | 2020-10-01 | 2020-10-02 | 6.72 | 6.52 | 1.17% | 6,891,569 | 1.35 M WRT1V.HE |
| 14. | 2020-10-05 | 2020-10-09 | 6.52 | 7.28 | 1.09% | 6,420,350 | -4.87 M WRT1V.HE |
| 15. | 2020-10-12 | 2020-10-19 | 7.28 | 7.25 | 0.95% | 5,595,718 | 0.18 M WRT1V.HE |
| 16. | 2020-10-20 | 2020-10-23 | 7.25 | 7.44 | 0.87% | 5,124,500 | -0.97 M WRT1V.HE |
| 17. | 2020-10-26 | 2020-10-27 | 7.44 | 6.76 | 0.94% | 5,536,816 | 3.75 M WRT1V.HE |
| 18. | 2020-10-28 | 2020-10-30 | 6.76 | 6.82 | 1.01% | 5,949,132 | -0.37 M WRT1V.HE |
| 19. | 2020-11-02 | 2020-11-17 | 6.82 | 8.02 | 0.98% | 5,772,425 | -6.92 M WRT1V.HE |
| 20. | 2020-11-18 | 2020-11-25 | 8.02 | 8.26 | 0.89% | 5,242,304 | -1.24 M WRT1V.HE |
| 21. | 2020-11-26 | 2020-12-02 | 8.26 | 8.06 | 0.91% | 5,360,109 | 1.05 M WRT1V.HE |
| 22. | 2020-12-03 | 2020-12-07 | 8.06 | 8.34 | 0.89% | 5,242,304 | -1.49 M WRT1V.HE |
| 23. | 2020-12-08 | 2020-12-17 | 8.34 | 8.08 | 0.92% | 5,419,011 | 1.43 M WRT1V.HE |
| 24. | 2020-12-18 | 2020-12-28 | 8.08 | 8.24 | 1.01% | 5,949,132 | -0.93 M WRT1V.HE |
| 25. | 2020-12-29 | 2021-01-26 | 8.24 | 8.58 | 1.12% | 6,597,057 | -2.30 M WRT1V.HE |
| 26. | 2021-01-27 | 2021-01-28 | 8.58 | 8.11 | 1.03% | 6,066,937 | 2.88 M WRT1V.HE |
| 27. | 2021-01-29 | 2021-02-03 | 8.11 | 7.99 | 1.12% | 6,597,057 | 0.79 M WRT1V.HE |
| 28. | 2021-02-04 | 2021-02-16 | 7.99 | 8.36 | 1.02% | 6,008,034 | -2.22 M WRT1V.HE |
| 29. | 2021-02-17 | 2021-02-19 | 8.36 | 8.69 | 0.93% | 5,477,914 | -1.80 M WRT1V.HE |
| 30. | 2021-02-22 | 2021-02-26 | 8.69 | 9.50 | 0.88% | 5,183,402 | -4.22 M WRT1V.HE |
| 31. | 2021-03-01 | 2021-03-03 | 9.50 | 9.72 | 0.78% | 4,594,379 | -0.99 M WRT1V.HE |
| 32. | 2021-03-04 | 2021-03-12 | 9.72 | 9.07 | 0.84% | 4,947,793 | 3.23 M WRT1V.HE |
| 33. | 2021-03-15 | 2021-03-15 | 9.07 | 9.04 | 0.74% | 4,358,770 | 0.10 M WRT1V.HE |
| 34. | 2021-03-16 | 2021-03-18 | 9.04 | 9.25 | 0.66% | 3,887,552 | -0.81 M WRT1V.HE |
| 35. | 2021-03-19 | 2021-03-24 | 9.25 | 9.03 | 0.55% | 3,239,626 | 0.71 M WRT1V.HE |
| 36. | 2021-03-25 | 2021-03-25 | 9.03 | 8.72 | 0.73% | 4,299,868 | 1.33 M WRT1V.HE |
| 37. | 2021-03-26 | 2021-04-05 | 8.72 | 8.90 | 0.81% | 4,771,086 | -0.85 M WRT1V.HE |
| 38. | 2021-04-06 | 2021-04-15 | 8.90 | 9.18 | 0.78% | 4,594,379 | -1.30 M WRT1V.HE |
| 39. | 2021-04-16 | 2021-04-21 | 9.18 | 8.95 | 0.67% | 3,946,454 | 0.90 M WRT1V.HE |
| 40. | 2021-04-22 | 2021-09-13 | 8.95 | 11.48 | 0.48% | 2,827,310 | -7.14 M WRT1V.HE |
| 41. | 2021-09-14 | 2021-09-16 | 11.48 | 11.18 | 0.5% | 2,945,115 | 0.88 M WRT1V.HE |
| 42. | 2021-09-17 | 2021-09-17 | 11.18 | 10.82 | 0.68% | 4,005,356 | 1.46 M WRT1V.HE |
| 43. | 2021-09-20 | 2021-09-22 | 10.82 | 10.86 | 0.72% | 4,240,965 | -0.17 M WRT1V.HE |
| 44. | 2021-09-23 | 2021-09-24 | 10.86 | 10.49 | 0.81% | 4,771,086 | 1.77 M WRT1V.HE |
| 45. | 2021-09-27 | 2021-10-05 | 10.49 | 10.24 | 0.9% | 5,301,207 | 1.30 M WRT1V.HE |
| 46. | 2021-10-06 | 2021-10-21 | 10.24 | 10.60 | 0.93% | 5,477,914 | -1.97 M WRT1V.HE |
| 47. | 2021-10-22 | 2021-10-28 | 10.60 | 12.04 | 0.86% | 5,065,598 | -7.27 M WRT1V.HE |
| 48. | 2021-10-29 | 2021-11-15 | 12.04 | 13.32 | 0.98% | 5,772,425 | -7.42 M WRT1V.HE |
| 49. | 2021-11-16 | 2021-11-16 | 13.32 | 13.70 | 0.61% | 3,593,040 | -1.37 M WRT1V.HE |
| 50. | 2021-11-17 | 2021-11-19 | 13.70 | 12.73 | 0.58% | 3,416,333 | 3.31 M WRT1V.HE |
| 51. | 2021-11-22 | 2021-11-25 | 12.73 | 12.67 | 0.61% | 3,593,040 | 0.22 M WRT1V.HE |
| 52. | 2021-11-26 | 2021-11-30 | 12.67 | 12.29 | 0.73% | 4,299,868 | 1.66 M WRT1V.HE |
| 53. | 2021-12-01 | 2021-12-02 | 12.29 | 12.23 | 0.68% | 4,005,356 | 0.24 M WRT1V.HE |
| 54. | 2021-12-03 | 2021-12-21 | 12.23 | 11.77 | 0.71% | 4,182,063 | 1.90 M WRT1V.HE |
| 55. | 2021-12-22 | 2022-01-20 | 11.77 | 12.95 | 0.68% | 4,005,356 | -4.71 M WRT1V.HE |
| 56. | 2022-01-21 | 2022-01-27 | 12.95 | 12.17 | 0.58% | 3,416,333 | 2.65 M WRT1V.HE |
| 57. | 2022-01-28 | 2022-02-03 | 12.17 | 10.73 | 0.63% | 3,710,845 | 5.34 M WRT1V.HE |
| 58. | 2022-02-04 | 2022-02-07 | 10.73 | 10.58 | 0.72% | 4,240,965 | 0.64 M WRT1V.HE |
| 59. | 2022-02-08 | 2022-02-18 | 10.58 | 10.17 | 0.81% | 4,771,086 | 1.96 M WRT1V.HE |
| 60. | 2022-02-21 | 2022-03-01 | 10.17 | 9.67 | 0.9% | 5,301,207 | 2.67 M WRT1V.HE |
| 61. | 2022-03-02 | 2022-03-09 | 9.67 | 9.57 | 1.01% | 5,949,132 | 0.57 M WRT1V.HE |
| 62. | 2022-03-10 | 2022-03-10 | 9.57 | 9.62 | 0.95% | 5,595,718 | -0.28 M WRT1V.HE |
| 63. | 2022-03-11 | 2022-03-16 | 9.62 | 10.42 | 0.89% | 5,242,304 | -4.19 M WRT1V.HE |
| 64. | 2022-03-17 | 2022-03-25 | 10.42 | 9.09 | 0.92% | 5,419,011 | 7.21 M WRT1V.HE |
| 65. | 2022-03-28 | 2022-03-29 | 9.09 | 9.11 | 1.03% | 6,066,937 | -0.10 M WRT1V.HE |
| 66. | 2022-03-30 | 2022-03-30 | 9.11 | 8.73 | 1.17% | 6,891,569 | 2.59 M WRT1V.HE |
| 67. | 2022-03-31 | 2022-04-04 | 8.73 | 8.41 | 1.27% | 7,480,592 | 2.39 M WRT1V.HE |
| 68. | 2022-04-05 | 2022-04-06 | 8.41 | 8.19 | 1.31% | 7,716,201 | 1.71 M WRT1V.HE |
| 69. | 2022-04-07 | 2022-04-11 | 8.19 | 8.49 | 1.28% | 7,539,494 | -2.28 M WRT1V.HE |
| 70. | 2022-04-12 | 2022-04-19 | 8.49 | 8.49 | 1.31% | 7,716,201 | -0.02 M WRT1V.HE |
| 71. | 2022-04-20 | 2022-04-20 | 8.49 | 8.41 | 1.34% | 7,892,908 | 0.68 M WRT1V.HE |
| 72. | 2022-04-21 | 2022-04-21 | 8.41 | 8.62 | 1.44% | 8,481,931 | -1.83 M WRT1V.HE |
| 73. | 2022-04-22 | 2022-04-22 | 8.62 | 8.26 | 1.51% | 8,894,247 | 3.22 M WRT1V.HE |
| 74. | 2022-04-25 | 2022-04-25 | 8.26 | 8.21 | 1.37% | 8,069,615 | 0.44 M WRT1V.HE |
| 75. | 2022-04-26 | 2022-04-27 | 8.21 | 8.10 | 1.59% | 9,365,465 | 0.97 M WRT1V.HE |
| 76. | 2022-04-28 | 2022-04-29 | 8.10 | 7.70 | 1.7% | 10,013,391 | 4.05 M WRT1V.HE |
| 77. | 2022-05-02 | 2022-05-11 | 7.70 | 7.24 | 1.81% | 10,661,316 | 4.86 M WRT1V.HE |
| 78. | 2022-05-12 | 2022-05-18 | 7.24 | 7.56 | 1.73% | 10,190,097 | -3.24 M WRT1V.HE |
| 79. | 2022-05-19 | 2022-05-19 | 7.56 | 7.46 | 1.91% | 11,250,339 | 1.10 M WRT1V.HE |
| 80. | 2022-05-20 | 2022-05-20 | 7.46 | 7.67 | 1.85% | 10,896,925 | -2.22 M WRT1V.HE |
| 81. | 2022-05-23 | 2022-05-30 | 7.67 | 8.01 | 1.74% | 10,249,000 | -3.55 M WRT1V.HE |
| 82. | 2022-05-31 | 2022-06-01 | 8.01 | 7.90 | 1.81% | 10,661,316 | 1.24 M WRT1V.HE |
| 83. | 2022-06-02 | 2022-06-02 | 7.90 | 8.04 | 1.77% | 10,425,707 | -1.54 M WRT1V.HE |
| 84. | 2022-06-03 | 2022-06-03 | 8.04 | 7.97 | 1.81% | 10,661,316 | 0.75 M WRT1V.HE |
| 85. | 2022-06-06 | 2022-06-06 | 7.97 | 8.12 | 1.79% | 10,543,511 | -1.50 M WRT1V.HE |
| 86. | 2022-06-07 | 2022-06-17 | 8.12 | 7.08 | 1.66% | 9,777,781 | 10.15 M WRT1V.HE |
| 87. | 2022-06-20 | 2022-06-20 | 7.08 | 7.39 | 1.38% | 8,128,517 | -2.57 M WRT1V.HE |
| 88. | 2022-06-21 | 2022-06-22 | 7.39 | 7.56 | 1.29% | 7,598,396 | -1.23 M WRT1V.HE |
| 89. | 2022-06-23 | 2022-06-24 | 7.56 | 7.45 | 1.31% | 7,716,201 | 0.83 M WRT1V.HE |
| 90. | 2022-06-27 | 2022-06-27 | 7.45 | 7.83 | 1.22% | 7,186,080 | -2.77 M WRT1V.HE |
| 91. | 2022-06-28 | 2022-06-28 | 7.83 | 8.00 | 1.15% | 6,773,764 | -1.12 M WRT1V.HE |
| 92. | 2022-06-29 | 2022-07-05 | 8.00 | 7.36 | 1.2% | 7,068,276 | 4.54 M WRT1V.HE |
| 93. | 2022-07-06 | 2022-07-06 | 7.36 | 7.42 | 1.31% | 7,716,201 | -0.49 M WRT1V.HE |
| 94. | 2022-07-07 | 2022-07-13 | 7.42 | 7.77 | 1.29% | 7,598,396 | -2.63 M WRT1V.HE |
| 95. | 2022-07-14 | 2022-07-18 | 7.77 | 7.81 | 1.13% | 6,655,960 | -0.28 M WRT1V.HE |
| 96. | 2022-07-19 | 2022-07-19 | 7.81 | 8.11 | 1.08% | 6,361,448 | -1.90 M WRT1V.HE |
| 97. | 2022-07-20 | 2022-07-20 | 8.11 | 8.47 | 0.96% | 5,654,621 | -2.07 M WRT1V.HE |
| 98. | 2022-07-21 | 2022-07-22 | 8.47 | 8.77 | 0.81% | 4,771,086 | -1.43 M WRT1V.HE |
| 99. | 2022-07-25 | 2022-07-25 | 8.77 | 8.36 | 0.93% | 5,477,914 | 2.27 M WRT1V.HE |
| 100. | 2022-07-26 | 2022-07-27 | 8.36 | 8.04 | 1.02% | 6,008,034 | 1.92 M WRT1V.HE |
| 101. | 2022-07-28 | 2022-08-05 | 8.04 | 8.38 | 0.98% | 5,772,425 | -1.99 M WRT1V.HE |
| 102. | 2022-08-08 | 2022-08-08 | 8.38 | 8.65 | 0.83% | 4,888,891 | -1.29 M WRT1V.HE |
| 103. | 2022-08-09 | 2022-08-09 | 8.65 | 8.61 | 0.74% | 4,358,770 | 0.16 M WRT1V.HE |
| 104. | 2022-08-10 | 2022-08-23 | 8.61 | 8.39 | 0.69% | 4,064,259 | 0.91 M WRT1V.HE |
| 105. | 2022-08-24 | 2022-08-25 | 8.39 | 8.49 | 0.57% | 3,357,431 | -0.34 M WRT1V.HE |
| 106. | 2022-08-26 | 2022-08-31 | 8.49 | 8.23 | 0.61% | 3,593,040 | 0.91 M WRT1V.HE |
| 107. | 2022-09-01 | 2022-09-02 | 8.23 | 8.17 | 0.76% | 4,476,575 | 0.27 M WRT1V.HE |
| 108. | 2022-09-05 | 2022-09-06 | 8.17 | 7.95 | 0.65% | 3,828,649 | 0.86 M WRT1V.HE |
| 109. | 2022-09-07 | 2022-09-09 | 7.95 | 8.13 | 0.73% | 4,299,868 | -0.79 M WRT1V.HE |
| 110. | 2022-09-12 | 2022-09-19 | 8.13 | 7.45 | 0.68% | 4,005,356 | 2.72 M WRT1V.HE |
| 111. | 2022-09-20 | 2022-09-22 | 7.45 | 7.24 | 0.7% | 4,123,161 | 0.87 M WRT1V.HE |
| 112. | 2022-09-23 | 2022-09-27 | 7.24 | 6.92 | 0.88% | 5,183,402 | 1.69 M WRT1V.HE |
| 113. | 2022-09-28 | 2022-09-28 | 6.92 | 7.02 | 0.76% | 4,476,575 | -0.44 M WRT1V.HE |
| 114. | 2022-09-29 | 2022-10-18 | 7.02 | 7.39 | 0.61% | 3,593,040 | -1.33 M WRT1V.HE |
| 115. | 2022-10-19 | 2022-10-24 | 7.39 | 7.29 | 0.59% | 3,475,236 | 0.33 M WRT1V.HE |
| 116. | 2022-10-25 | 2022-10-27 | 7.29 | 6.99 | 0.65% | 3,828,649 | 1.15 M WRT1V.HE |
| 117. | 2022-10-28 | 2022-10-28 | 6.99 | 6.99 | 0.72% | 4,240,965 | 0.01 M WRT1V.HE |
| 118. | 2022-10-31 | 2022-11-08 | 6.99 | 7.48 | 0.81% | 4,771,086 | -2.35 M WRT1V.HE |
| 119. | 2022-11-09 | 2022-11-11 | 7.48 | 8.00 | 0.75% | 4,417,672 | -2.28 M WRT1V.HE |
| 120. | 2022-11-14 | 2022-12-12 | 8.00 | 8.25 | 0.67% | 3,946,454 | -0.99 M WRT1V.HE |
| 121. | 2022-12-13 | 2022-12-14 | 8.25 | 8.43 | 0.59% | 3,475,236 | -0.63 M WRT1V.HE |
| 122. | 2022-12-15 | 2022-12-28 | 8.43 | 7.86 | 0.6% | 3,534,138 | 2.02 M WRT1V.HE |
| 123. | 2022-12-29 | 2023-01-18 | 7.86 | 8.85 | 0.58% | 3,416,333 | -3.40 M WRT1V.HE |
| 124. | 2023-01-19 | 2023-01-19 | 8.85 | 8.59 | 0.45% | 2,650,603 | 0.71 M WRT1V.HE |
Valmet OyjSum change: 0.00 million CGCBV.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-10 | 2020-08-11 (ongoing) | 23.85 | 24.18 | 0.5% | 920,805 | -0.30 M VALMT.HE |
| 2. | 2020-08-12 | 2020-08-17 | 24.18 | 23.06 | 0.61% | 1,123,382 | 1.26 M VALMT.HE |
| 3. | 2020-08-18 | 2020-09-28 | 23.06 | 22.74 | 0.71% | 1,307,543 | 0.42 M VALMT.HE |
| 4. | 2020-09-29 | 2020-09-30 | 22.74 | 21.13 | 0.93% | 1,712,697 | 2.76 M VALMT.HE |
| 5. | 2020-10-01 | 2020-10-08 | 21.13 | 21.42 | 1.03% | 1,896,858 | -0.55 M VALMT.HE |
| 6. | 2020-10-09 | 2020-10-14 | 21.42 | 21.16 | 0.99% | 1,823,194 | 0.47 M VALMT.HE |
| 7. | 2020-10-15 | 2020-10-21 | 21.16 | 20.07 | 1.02% | 1,878,442 | 2.05 M VALMT.HE |
| 8. | 2020-10-22 | 2020-10-22 | 20.07 | 20.28 | 0.89% | 1,639,033 | -0.34 M VALMT.HE |
| 9. | 2020-10-23 | 2020-10-26 | 20.28 | 20.50 | 0.77% | 1,418,040 | -0.31 M VALMT.HE |
| 10. | 2020-10-27 | 2020-10-27 | 20.50 | 20.25 | 0.92% | 1,694,281 | 0.42 M VALMT.HE |
| 11. | 2020-10-28 | 2020-11-19 | 20.25 | 21.29 | 1.02% | 1,878,442 | -1.95 M VALMT.HE |
| 12. | 2020-11-20 | 2020-11-26 | 21.29 | 21.60 | 1.1% | 2,025,771 | -0.63 M VALMT.HE |
| 13. | 2020-11-27 | 2020-12-17 | 21.60 | 22.42 | 1.24% | 2,283,596 | -1.87 M VALMT.HE |
| 14. | 2020-12-18 | 2021-01-06 | 22.42 | 23.12 | 1.34% | 2,467,757 | -1.73 M VALMT.HE |
| 15. | 2021-01-07 | 2021-01-13 | 23.12 | 24.13 | 1.21% | 2,228,348 | -2.25 M VALMT.HE |
| 16. | 2021-01-14 | 2021-01-20 | 24.13 | 26.32 | 1.18% | 2,173,100 | -4.76 M VALMT.HE |
| 17. | 2021-01-21 | 2021-01-26 | 26.32 | 26.34 | 1.06% | 1,952,107 | -0.04 M VALMT.HE |
| 18. | 2021-01-27 | 2021-01-27 | 26.34 | 27.18 | 0.66% | 1,215,463 | -1.02 M VALMT.HE |
| 19. | 2021-01-28 | 2022-02-09 | 27.18 | 33.08 | 0.44% | 810,308 | -4.78 M VALMT.HE |
| 20. | 2022-02-10 | 2022-02-25 | 33.08 | 31.22 | 0.52% | 957,637 | 1.78 M VALMT.HE |
| 21. | 2022-02-28 | 2022-03-16 | 31.22 | 32.91 | 0.61% | 1,123,382 | -1.90 M VALMT.HE |
| 22. | 2022-03-17 | 2022-03-24 | 32.91 | 29.10 | 0.73% | 1,344,375 | 5.12 M VALMT.HE |
| 23. | 2022-03-25 | 2022-03-28 | 29.10 | 28.03 | 0.82% | 1,510,120 | 1.62 M VALMT.HE |
| 24. | 2022-03-29 | 2022-03-30 | 28.03 | 28.38 | 0.91% | 1,675,865 | -0.59 M VALMT.HE |
| 25. | 2022-03-31 | 2022-03-31 | 28.38 | 28.21 | 1.02% | 1,878,442 | 0.32 M VALMT.HE |
| 26. | 2022-04-01 | 2022-04-01 | 28.21 | 28.26 | 0.83% | 1,528,536 | -0.08 M VALMT.HE |
| 27. | 2022-04-04 | 2022-04-04 | 28.26 | 28.05 | 0.92% | 1,694,281 | 0.36 M VALMT.HE |
| 28. | 2022-04-05 | 2022-04-07 | 28.05 | 26.13 | 0.8% | 1,473,288 | 2.83 M VALMT.HE |
| 29. | 2022-04-08 | 2022-04-21 | 26.13 | 28.00 | 0.68% | 1,252,295 | -2.34 M VALMT.HE |
| 30. | 2022-04-22 | 2022-04-26 | 28.00 | 25.10 | 0.82% | 1,510,120 | 4.38 M VALMT.HE |
| 31. | 2022-04-27 | 2022-05-06 | 25.10 | 24.85 | 0.93% | 1,712,697 | 0.43 M VALMT.HE |
| 32. | 2022-05-09 | 2022-07-05 | 24.85 | 23.53 | 1.02% | 1,878,442 | 2.48 M VALMT.HE |
| 33. | 2022-07-06 | 2022-07-20 | 23.53 | 24.66 | 1.12% | 2,062,603 | -2.33 M VALMT.HE |
| 34. | 2022-07-21 | 2022-08-16 | 24.66 | 27.35 | 1.09% | 2,007,355 | -5.40 M VALMT.HE |
| 35. | 2022-08-17 | 2022-08-19 | 27.35 | 26.76 | 0.93% | 1,712,697 | 1.01 M VALMT.HE |
| 36. | 2022-08-22 | 2022-08-31 | 26.76 | 25.30 | 0.89% | 1,639,033 | 2.39 M VALMT.HE |
| 37. | 2022-09-01 | 2022-09-07 | 25.30 | 24.20 | 0.91% | 1,675,865 | 1.84 M VALMT.HE |
| 38. | 2022-09-08 | 2022-09-08 | 24.20 | 24.42 | 1.07% | 1,970,523 | -0.43 M VALMT.HE |
| 39. | 2022-09-09 | 2022-09-15 | 24.42 | 23.43 | 1.11% | 2,044,187 | 2.02 M VALMT.HE |
| 40. | 2022-09-16 | 2022-09-21 | 23.43 | 22.58 | 1.22% | 2,246,764 | 1.91 M VALMT.HE |
| 41. | 2022-09-22 | 2022-09-23 | 22.58 | 21.10 | 1.31% | 2,412,509 | 3.57 M VALMT.HE |
| 42. | 2022-09-26 | 2022-09-27 | 21.10 | 20.53 | 1.42% | 2,615,086 | 1.49 M VALMT.HE |
| 43. | 2022-09-28 | 2022-10-05 | 20.53 | 21.71 | 1.14% | 2,099,435 | -2.48 M VALMT.HE |
| 44. | 2022-10-06 | 2022-10-17 | 21.71 | 22.59 | 1.07% | 1,970,523 | -1.73 M VALMT.HE |
| 45. | 2022-10-18 | 2022-10-19 | 22.59 | 22.81 | 0.99% | 1,823,194 | -0.40 M VALMT.HE |
| 46. | 2022-10-20 | 2022-10-20 | 22.81 | 22.84 | 1.02% | 1,878,442 | -0.06 M VALMT.HE |
| 47. | 2022-10-21 | 2022-10-24 | 22.84 | 23.67 | 0.97% | 1,786,362 | -1.48 M VALMT.HE |
| 48. | 2022-10-25 | 2022-10-27 | 23.67 | 23.14 | 0.83% | 1,528,536 | 0.81 M VALMT.HE |
| 49. | 2022-10-28 | 2022-10-28 | 23.14 | 23.14 | 0.99% | 1,823,194 | 0.00 M VALMT.HE |
| 50. | 2022-10-31 | 2022-11-07 | 23.14 | 24.21 | 1.04% | 1,915,274 | -2.05 M VALMT.HE |
| 51. | 2022-11-08 | 2022-11-11 | 24.21 | 26.22 | 0.98% | 1,804,778 | -3.63 M VALMT.HE |
| 52. | 2022-11-14 | 2022-11-14 | 26.22 | 25.94 | 0.83% | 1,528,536 | 0.43 M VALMT.HE |
| 53. | 2022-11-15 | 2022-11-15 | 25.94 | 25.92 | 0.75% | 1,381,207 | 0.03 M VALMT.HE |
| 54. | 2022-11-16 | 2022-11-17 | 25.92 | 24.95 | 0.67% | 1,233,879 | 1.20 M VALMT.HE |
| 55. | 2022-11-18 | 2023-01-16 | 24.95 | 28.23 | 0.58% | 1,068,134 | -3.50 M VALMT.HE |
| 56. | 2023-01-17 | 2023-01-17 | 28.23 | 28.58 | 0.49% | 902,389 | -0.32 M VALMT.HE |
Nokian Renkaat OyjSum change: 0.00 million CGCBV.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-29 | 2021-01-08 (ongoing) | 29.22 | 29.39 | 0.52% | 716,908 | -0.12 M TYRES.HE |
| 2. | 2021-01-11 | 2021-02-10 | 29.39 | 29.78 | 0.47% | 647,975 | -0.25 M TYRES.HE |
| 3. | 2021-02-11 | 2021-02-22 | 29.78 | 29.70 | 0.54% | 744,482 | 0.06 M TYRES.HE |
| 4. | 2021-02-23 | 2021-03-15 | 29.70 | 31.05 | 0.6% | 827,202 | -1.12 M TYRES.HE |
| 5. | 2021-03-16 | 2021-03-16 | 31.05 | 30.60 | 0.55% | 758,269 | 0.34 M TYRES.HE |
| 6. | 2021-03-17 | 2021-07-08 | 30.60 | 34.30 | 0.45% | 620,402 | -2.30 M TYRES.HE |
| 7. | 2021-07-09 | 2021-07-20 | 34.30 | 34.41 | 0.57% | 785,842 | -0.09 M TYRES.HE |
| 8. | 2021-07-21 | 2021-07-21 | 34.41 | 34.97 | 0.49% | 675,548 | -0.38 M TYRES.HE |
| 9. | 2021-07-22 | 2021-07-30 | 34.97 | 35.56 | 0.56% | 772,055 | -0.46 M TYRES.HE |
| 10. | 2021-08-02 | 2021-08-02 | 35.56 | 35.69 | 0.41% | 565,255 | -0.07 M TYRES.HE |
| 11. | 2021-08-03 | 2021-08-03 | 35.69 | 33.60 | 0.54% | 744,482 | 1.56 M TYRES.HE |
| 12. | 2021-08-04 | 2021-08-06 | 33.60 | 33.42 | 0.64% | 882,349 | 0.16 M TYRES.HE |
| 13. | 2021-08-09 | 2021-08-13 | 33.42 | 33.59 | 0.81% | 1,116,723 | -0.19 M TYRES.HE |
| 14. | 2021-08-16 | 2021-08-16 | 33.59 | 33.41 | 0.79% | 1,089,149 | 0.20 M TYRES.HE |
| 15. | 2021-08-17 | 2021-09-06 | 33.41 | 32.35 | 0.8% | 1,102,936 | 1.17 M TYRES.HE |
| 16. | 2021-09-07 | 2021-09-07 | 32.35 | 32.76 | 0.76% | 1,047,789 | -0.43 M TYRES.HE |
| 17. | 2021-09-08 | 2021-09-10 | 32.76 | 31.51 | 0.83% | 1,144,296 | 1.43 M TYRES.HE |
| 18. | 2021-09-13 | 2021-10-18 | 31.51 | 31.52 | 0.91% | 1,254,590 | -0.01 M TYRES.HE |
| 19. | 2021-10-19 | 2021-10-25 | 31.52 | 32.30 | 1.05% | 1,447,604 | -1.13 M TYRES.HE |
| 20. | 2021-10-26 | 2021-10-27 | 32.30 | 32.81 | 0.96% | 1,323,523 | -0.67 M TYRES.HE |
| 21. | 2021-10-28 | 2021-10-29 | 32.81 | 32.40 | 0.86% | 1,185,656 | 0.49 M TYRES.HE |
| 22. | 2021-11-01 | 2021-11-01 | 32.40 | 32.39 | 0.68% | 937,496 | 0.01 M TYRES.HE |
| 23. | 2021-11-02 | 2021-11-02 | 32.39 | 33.34 | 0.56% | 772,055 | -0.73 M TYRES.HE |
| 24. | 2021-11-03 | 2021-11-03 | 33.34 | 32.80 | 0.64% | 882,349 | 0.48 M TYRES.HE |
| 25. | 2021-11-04 | 2021-11-26 | 32.80 | 32.60 | 0.48% | 661,762 | 0.13 M TYRES.HE |
| 26. | 2021-11-29 | 2021-12-10 | 32.60 | 33.40 | 0.5% | 689,335 | -0.55 M TYRES.HE |
| 27. | 2021-12-13 | 2021-12-13 | 33.40 | 33.07 | 0.52% | 716,908 | 0.24 M TYRES.HE |
| 28. | 2021-12-14 | 2021-12-14 | 33.07 | 32.63 | 0.43% | 592,828 | 0.26 M TYRES.HE |
Konecranes PlcSum change: 0.00 million CGCBV.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-09 | 2022-09-12 (ongoing) | 21.44 | 22.48 | 0.51% | 403,966 | -0.42 M KCR.HE |
| 2. | 2022-09-13 | 2022-09-13 | 22.48 | 21.40 | 0.66% | 522,780 | 0.56 M KCR.HE |
| 3. | 2022-09-14 | 2022-09-15 | 21.40 | 20.99 | 0.73% | 578,226 | 0.24 M KCR.HE |
| 4. | 2022-09-16 | 2022-09-16 | 20.99 | 20.41 | 0.97% | 768,328 | 0.45 M KCR.HE |
| 5. | 2022-09-19 | 2022-09-20 | 20.41 | 20.25 | 1.07% | 847,537 | 0.14 M KCR.HE |
| 6. | 2022-09-21 | 2022-09-22 | 20.25 | 20.06 | 1.14% | 902,984 | 0.17 M KCR.HE |
| 7. | 2022-09-23 | 2022-09-26 | 20.06 | 20.30 | 1.21% | 958,430 | -0.23 M KCR.HE |
| 8. | 2022-09-27 | 2022-09-27 | 20.30 | 20.17 | 1.36% | 1,077,244 | 0.14 M KCR.HE |
| 9. | 2022-09-28 | 2022-10-04 | 20.17 | 21.79 | 1.41% | 1,116,848 | -1.81 M KCR.HE |
| 10. | 2022-10-05 | 2022-10-27 | 21.79 | 26.28 | 1.51% | 1,196,057 | -5.37 M KCR.HE |
| 11. | 2022-10-28 | 2022-11-07 | 26.28 | 27.26 | 1.62% | 1,283,187 | -1.26 M KCR.HE |
| 12. | 2022-11-08 | 2022-11-10 | 27.26 | 29.00 | 1.57% | 1,243,583 | -2.16 M KCR.HE |
| 13. | 2022-11-11 | 2022-11-11 | 29.00 | 29.31 | 1.45% | 1,148,532 | -0.36 M KCR.HE |
| 14. | 2022-11-14 | 2022-11-30 | 29.31 | 28.03 | 1.37% | 1,085,165 | 1.39 M KCR.HE |
| 15. | 2022-12-01 | 2022-12-19 | 28.03 | 28.18 | 1.14% | 902,984 | -0.14 M KCR.HE |
| 16. | 2022-12-20 | 2023-01-11 | 28.18 | 31.11 | 1.09% | 863,379 | -2.53 M KCR.HE |
| 17. | 2023-01-12 | 2023-01-31 | 31.11 | 29.81 | 0.94% | 744,566 | 0.97 M KCR.HE |
| 18. | 2023-02-01 | 2023-02-13 | 29.81 | 31.55 | 0.8% | 633,673 | -1.10 M KCR.HE |
| 19. | 2023-02-14 | 2023-02-20 | 31.55 | 31.04 | 0.76% | 601,989 | 0.31 M KCR.HE |
| 20. | 2023-02-21 | 2023-03-29 | 31.04 | 30.45 | 0.69% | 546,543 | 0.32 M KCR.HE |
| 21. | 2023-03-30 | 2023-03-30 | 30.45 | 31.08 | 0.57% | 451,492 | -0.28 M KCR.HE |
| 22. | 2023-03-31 | 2023-04-03 | 31.08 | 31.35 | 0.6% | 475,255 | -0.13 M KCR.HE |
| 23. | 2023-04-04 | 2023-04-04 | 31.35 | 31.86 | 0.57% | 451,492 | -0.23 M KCR.HE |
| 24. | 2023-04-05 | 2023-04-10 | 31.86 | 30.76 | 0.6% | 475,255 | 0.52 M KCR.HE |
| 25. | 2023-04-11 | 2023-04-19 | 30.76 | 32.92 | 0.57% | 451,492 | -0.98 M KCR.HE |
| 26. | 2023-04-20 | 2023-04-20 | 32.92 | 33.33 | 0.45% | 356,441 | -0.15 M KCR.HE |
Outokumpu OyjSum change: 0.00 million CGCBV.HE
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-30 | 2022-10-05 (ongoing) | 3.51 | 3.73 | 0.5% | 2,127,600 | -0.48 M OUT1V.HE |
| 2. | 2022-10-06 | 2022-10-06 | 3.73 | 3.73 | 0.49% | 2,085,048 | 0.00 M OUT1V.HE |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.