This is an ad:

Millennium International Management LpSweden

Summary for all available positions:
Lost -1.43 million on Hexatronic Group (full history)
Stock price data missing for Ssab B (full history)
Lost -296.21 million on Castellum (full history)
Earned 288.35 million on Boliden (full history)
Lost -22.40 million on Beijer Ref (full history)
Stock price data missing for Electrolux B (full history)
Stock price data missing for Bioarctic (full history)
Earned 4.32 million on Holmen B (full history)
Stock price data missing for Embracer Group (full history)
Earned 0.13 million on Stillfront Group (full history)
Stock price data missing for Husqvarna (full history)
Lost -0.96 million on Coor Service Management Hold. (full history)
Stock price data missing for Volvo Car Ab (publ.) (full history)
Earned 392.13 million on Swedish Orphan Biovitrum (full history)
Stock price data missing for Trelleborg (full history)
Lost -11.10 million on Elekta B (full history)
Lost -6.27 million on Intrum (full history)
Earned 5.46 million on Thule Group (full history)
Earned 26.86 million on Assa Abloy (full history)
Stock price data missing for Sca B (full history)
Stock price data missing for Svenska Handelsbanken (full history)
Lost -0.66 million on Kambi Group (full history)
Stock price data missing for Securitas (full history)
Earned 15.75 million on Jm (full history)
Stock price data missing for Nordnet (full history)
Lost -684.25 million on Viaplay Group (full history)
Lost -0.15 million on Xbrane Biopharma (full history)
Earned 0.27 million on Knowit (full history)
Lost -80.87 million on Powercell Sweden (full history)
Lost -120.08 million on Ab Skf (full history)
Lost -0.21 million on Concentric (full history)
Lost -2.05 million on Cint Group (full history)
Earned 78.63 million on Fastighets Ab Balder (full history)
Stock price data missing for Kinnevik B (full history)
Earned 0.09 million on Ambea (full history)
Lost -0.04 million on Nobia (full history)
Earned 12.39 million on Avanza Bank Holding (full history)
Lost -85.11 million on Billerud (full history)
Earned 3.57 million on Africa Oil (full history)
Earned 0.09 million on Bhg Group (full history)
Stock price data missing for Fingerprint Cards (full history)
Stock price data missing for Orrön Energy (full history)
Earned 0.18 million on Vnv Global (full history)
Lost -0.53 million on Hansa Biopharma (full history)
Lost -5,954.25 million on Sinch (full history)
Lost -1.37 million on Tobii (full history)
Earned 230.18 million on Alfa Laval (full history)
Lost -0.77 million on Bonesupport Holding (full history)
Earned 0.26 million on Eolus Vind (full history)
Lost -3.05 million on Immunovia (full history)
Lost -0.08 million on Cantargia (full history)
Earned 0.06 million on Dometic Group (full history)
Stock price data missing for Skanska (full history)
Earned 0.05 million on Haldex (full history)
Lost -75.70 million on Sas (full history)
Lost -1.20 million on G5 Entertainment (full history)
Stock price data missing for Ratos B (full history)
Stock price data missing for Clas Ohlson (full history)
Stock price data missing for Getinge Ab Ser. B (full history)
Earned 1.53 million on Ncc B (full history)
Earned 7.38 million on Kungsleden (full history)
Earned 0.54 million on Skistar B (full history)
Stock price data missing for Saab B (full history)
Earned 1.40 million on Meko (full history)
Stock price data missing for Hembla (full history)
Lost -0.10 million on Orexo (full history)
Lost -26.53 million on Sandvik (full history)
Lost -18.34 million on Medivir (full history)

Sum: -6,324.14 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Hexatronic GroupSum change: -1.43 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-23	2025-01-10 (ongoing)	36.00	34.24	0.9%	1,849,257	3.25 M SEK
2.	2025-01-13	2025-01-07	34.24	36.95	0.82%	1,684,879	-4.57 M SEK
3.	2025-01-08	2025-01-06	36.95	37.90	0.73%	1,499,953	-1.42 M SEK
4.	2025-01-07	2025-01-07	37.90	36.95	0.67%	1,376,669	1.31 M SEK

Ssab BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2025-01-22	2024-12-19 (ongoing)	45.72	43.99	0.62%	0.00 M SEK
2.	2024-12-20	2024-06-14	43.99	56.42	0.53%	0.00 M SEK
3.	2024-06-10	2024-05-29	58.36	60.30	0.58%	0.00 M SEK
4.	2024-05-30	2024-05-28	60.30	60.34	0.65%	0.00 M SEK
5.	2024-05-29	2024-05-27	60.34	61.70	0.59%	0.00 M SEK
6.	2024-05-28	2024-05-21	61.70	62.92	0.61%	0.00 M SEK
7.	2024-05-22	2024-04-05	62.92	71.60	0.52%	0.00 M SEK
8.	2024-03-28	2024-02-22	80.76	81.24	0.5%	0.00 M SEK
9.	2024-02-09	2024-01-29	80.32	75.30	0.54%	0.00 M SEK
10.	2024-01-18	2023-03-24	73.68	66.62	0.52%	0.00 M SEK
11.	2023-03-20	2023-03-16	67.00	68.32	0.56%	0.00 M SEK
12.	2023-03-17	2023-03-13	68.32	73.04	0.62%	0.00 M SEK
13.	2023-03-02	2023-02-16	72.76	71.72	0.59%	0.00 M SEK
14.	2023-02-17	2023-02-06	71.72	68.74	0.64%	0.00 M SEK
15.	2023-02-07	2023-01-31	68.74	70.92	0.59%	0.00 M SEK
16.	2023-02-01	2023-01-26	70.92	66.24	0.61%	0.00 M SEK
17.	2023-01-27	2023-01-25	66.24	64.92	0.51%	0.00 M SEK
18.	2023-01-26	2023-01-17	64.92	62.96	0.61%	0.00 M SEK
19.	2023-01-18	2022-12-15	62.96	54.48	0.54%	0.00 M SEK
20.	2022-12-06	2020-11-27	58.62	23.97	0.5%	0.00 M SEK
21.	2020-11-26	2020-11-20	23.94	23.17	0.62%	0.00 M SEK
22.	2020-11-23	2020-10-06	23.17	29.28	0.53%	0.00 M SEK
23.	2020-09-28	2020-09-04	27.88	28.85	0.5%	0.00 M SEK
24.	2020-09-07	2020-02-04	28.85	29.77	0.51%	0.00 M SEK
25.	2020-01-28	2019-05-30	28.02	26.70	0.51%	0.00 M SEK
26.	2019-05-29	2019-05-29	27.80	26.70	0.5%	0.00 M SEK

CastellumSum change: -296.21 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-22	2024-12-06 (ongoing)	118.60	127.80	0.6%	2,954,676	-27.18 M SEK
2.	2024-12-09	2024-11-28	127.80	128.60	0.5%	2,462,230	-1.97 M SEK
3.	2024-11-28	2024-09-19	128.20	143.70	0.5%	2,462,230	-38.16 M SEK
4.	2024-09-19	2024-09-03	143.00	137.15	0.5%	2,462,230	14.40 M SEK
5.	2024-08-26	2024-08-19	140.75	137.85	0.5%	2,462,230	7.14 M SEK
6.	2024-08-19	2024-07-25	134.80	133.15	0.5%	2,462,230	4.06 M SEK
7.	2024-07-19	2024-07-15	137.35	135.10	0.57%	2,806,942	6.32 M SEK
8.	2024-07-16	2024-07-11	135.10	139.45	0.67%	3,299,388	-14.35 M SEK
9.	2024-07-12	2024-07-09	139.45	133.95	0.7%	3,447,122	18.96 M SEK
10.	2024-07-10	2024-06-28	133.95	129.40	0.61%	3,003,921	13.67 M SEK
11.	2024-07-01	2021-09-16	129.40	239.40	0.5%	2,462,230	-270.85 M SEK
12.	2021-09-16	2021-09-13	240.40	242.90	0.74%	3,644,101	-9.11 M SEK
13.	2021-09-14	2021-09-10	242.90	240.70	0.6%	2,954,676	6.50 M SEK
14.	2021-09-13	2021-09-13	240.70	242.90	0.52%	2,560,719	-5.63 M SEK

BolidenSum change: 288.35 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-21	2025-01-17 (ongoing)	355.20	349.10	0.72%	1,968,991	12.01 M SEK
2.	2025-01-20	2025-01-16	349.10	342.30	0.69%	1,886,950	12.83 M SEK
3.	2025-01-17	2025-01-14	342.30	336.20	0.7%	1,914,297	11.68 M SEK
4.	2025-01-15	2025-01-02	336.20	316.50	0.69%	1,886,950	37.17 M SEK
5.	2025-01-03	2024-12-13	316.50	326.20	0.71%	1,941,644	-18.83 M SEK
6.	2024-12-16	2024-12-11	326.20	331.60	0.67%	1,832,256	-9.89 M SEK
7.	2024-12-12	2024-12-10	331.60	332.00	0.78%	2,133,074	-0.85 M SEK
8.	2024-12-11	2024-12-06	332.00	327.30	0.8%	2,187,768	10.28 M SEK
9.	2024-12-09	2024-12-05	327.30	338.40	0.79%	2,160,421	-23.98 M SEK
10.	2024-12-06	2024-12-02	338.40	328.30	0.9%	2,461,239	24.86 M SEK
11.	2024-12-03	2024-11-15	328.30	314.80	0.85%	2,324,504	31.38 M SEK
12.	2024-11-18	2024-11-13	314.80	313.90	0.9%	2,461,239	2.22 M SEK
13.	2024-11-14	2024-11-07	313.90	346.20	0.8%	2,187,768	-70.66 M SEK
14.	2024-11-08	2024-11-06	346.20	330.80	0.72%	1,968,991	30.32 M SEK
15.	2024-11-07	2024-11-05	330.80	342.90	0.68%	1,859,603	-22.50 M SEK
16.	2024-11-06	2024-11-04	342.90	339.40	0.71%	1,941,644	6.80 M SEK
17.	2024-11-05	2024-10-24	339.40	338.60	0.69%	1,886,950	1.51 M SEK
18.	2024-10-25	2024-10-23	338.60	333.10	0.74%	2,023,685	11.13 M SEK
19.	2024-10-24	2024-10-18	333.10	332.00	0.68%	1,859,603	2.05 M SEK
20.	2024-10-21	2024-10-15	332.00	326.50	0.7%	1,914,297	10.53 M SEK
21.	2024-10-16	2024-10-14	326.50	335.10	0.85%	2,324,504	-19.99 M SEK
22.	2024-10-15	2024-10-10	335.10	333.30	0.9%	2,461,239	4.43 M SEK
23.	2024-10-11	2024-10-04	333.30	350.10	0.88%	2,406,545	-40.43 M SEK
24.	2024-10-07	2024-09-02	350.10	311.00	0.9%	2,461,239	96.23 M SEK
25.	2024-09-03	2024-08-29	311.00	310.00	0.84%	2,297,156	2.30 M SEK
26.	2024-08-30	2024-08-08	310.00	296.70	0.74%	2,023,685	26.92 M SEK
27.	2024-08-09	2024-08-06	296.70	299.50	0.67%	1,832,256	-5.13 M SEK
28.	2024-08-07	2024-08-01	299.50	317.80	0.7%	1,914,297	-35.03 M SEK
29.	2024-08-02	2024-07-31	317.80	326.60	0.67%	1,832,256	-16.12 M SEK
30.	2024-08-01	2024-07-26	326.60	321.00	0.71%	1,941,644	10.87 M SEK
31.	2024-07-29	2024-07-25	321.00	319.10	0.61%	1,668,173	3.17 M SEK
32.	2024-07-26	2024-07-23	319.10	316.90	0.59%	1,613,479	3.55 M SEK
33.	2024-07-24	2024-07-18	316.90	342.50	0.6%	1,640,826	-42.01 M SEK
34.	2024-07-19	2024-07-17	342.50	342.90	0.58%	1,586,132	-0.63 M SEK
35.	2024-07-18	2024-07-16	342.90	345.20	0.65%	1,777,562	-4.09 M SEK
36.	2024-07-17	2024-07-12	345.20	360.00	0.7%	1,914,297	-28.33 M SEK
37.	2024-07-15	2024-07-10	360.00	353.90	0.69%	1,886,950	11.51 M SEK
38.	2024-07-11	2024-07-02	353.90	336.70	0.7%	1,914,297	32.93 M SEK
39.	2024-07-03	2024-07-01	336.70	340.00	0.68%	1,859,603	-6.14 M SEK
40.	2024-07-02	2024-06-18	340.00	338.40	0.7%	1,914,297	3.06 M SEK
41.	2024-06-19	2024-06-07	338.40	352.00	0.67%	1,832,256	-24.92 M SEK
42.	2024-06-10	2024-05-22	352.00	370.60	0.7%	1,914,297	-35.61 M SEK
43.	2024-05-23	2024-05-21	370.60	385.80	0.61%	1,668,173	-25.36 M SEK
44.	2024-05-22	2024-05-16	385.80	366.90	0.57%	1,558,785	29.46 M SEK
45.	2024-05-14	2024-05-10	363.90	369.30	0.51%	1,394,702	-7.53 M SEK
46.	2024-05-02	2018-07-17	368.10	272.40	0.52%	1,422,049	136.09 M SEK
47.	2018-07-16	2018-04-26	275.90	309.00	0.5%	1,367,355	-45.26 M SEK
48.	2018-04-26	2018-03-22	312.40	285.10	0.5%	1,367,355	37.33 M SEK
49.	2018-03-20	2018-03-16	289.40	296.40	0.5%	1,367,355	-9.57 M SEK
50.	2018-03-15	2017-03-14	296.20	264.60	0.51%	1,394,702	44.07 M SEK
51.	2017-03-10	2016-07-25	260.00	184.60	0.5%	1,367,355	103.10 M SEK
52.	2016-07-18	2015-12-22	178.40	137.50	0.51%	1,394,702	57.04 M SEK
53.	2015-12-22	2015-12-16	137.40	139.00	0.67%	1,832,256	-2.93 M SEK
54.	2015-12-17	2015-12-15	139.00	138.80	0.71%	1,941,644	0.39 M SEK
55.	2015-12-16	2015-12-11	138.80	140.80	0.65%	1,777,562	-3.56 M SEK
56.	2015-12-14	2015-12-10	140.80	144.30	0.58%	1,586,132	-5.55 M SEK
57.	2015-12-11	2015-12-08	144.30	145.40	0.63%	1,722,867	-1.90 M SEK
58.	2015-12-09	2015-12-02	145.40	159.00	0.79%	2,160,421	-29.38 M SEK
59.	2015-12-03	2015-12-01	159.00	156.80	0.84%	2,297,156	5.05 M SEK
60.	2015-12-02	2015-11-30	156.80	160.30	0.78%	2,133,074	-7.47 M SEK
61.	2015-12-01	2015-11-27	160.30	156.80	0.81%	2,215,115	7.75 M SEK
62.	2015-11-30	2015-11-26	156.80	157.60	0.77%	2,105,727	-1.68 M SEK
63.	2015-11-27	2015-11-24	157.60	153.10	0.83%	2,269,809	10.21 M SEK
64.	2015-11-25	2015-11-17	153.10	150.40	0.99%	2,707,363	7.31 M SEK
65.	2015-11-18	2015-11-13	150.40	151.30	1.11%	3,035,528	-2.73 M SEK
66.	2015-11-16	2015-11-12	151.30	151.20	1.02%	2,789,404	0.28 M SEK
67.	2015-11-13	2015-11-11	151.20	157.60	0.86%	2,351,851	-15.05 M SEK
68.	2015-11-12	2015-11-12	157.60	151.20	0.78%	2,133,074	13.65 M SEK

Beijer RefSum change: -22.40 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-17	2025-01-06 (ongoing)	165.05	165.20	0.59%	0	0.00 M SEK
2.	2025-01-07	2024-12-27 (ongoing)	165.20	164.60	0.6%	2,873,730	1.72 M SEK
3.	2024-12-30	2024-12-18	164.60	168.80	0.52%	2,490,566	-10.46 M SEK
4.	2024-11-29	2024-05-30	164.05	167.30	0.53%	2,538,462	-8.25 M SEK
5.	2024-05-30	2024-05-23	166.00	169.50	0.6%	2,873,730	-10.06 M SEK
6.	2024-05-24	2024-05-24	169.50	167.60	0.51%	2,442,671	4.64 M SEK

Electrolux BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2025-01-14	2025-01-07	91.42	90.26	0.55%	0.00 M SEK
2.	2025-01-08	2025-01-06	90.26	90.80	0.6%	0.00 M SEK
3.	2025-01-07	2024-12-12	90.80	96.50	0.55%	0.00 M SEK
4.	2024-12-12	2024-12-10	97.14	95.42	0.54%	0.00 M SEK
5.	2024-12-11	2024-12-09	95.42	92.72	0.64%	0.00 M SEK
6.	2024-12-10	2024-12-06	92.72	87.30	0.78%	0.00 M SEK
7.	2024-12-09	2024-12-04	87.30	83.38	0.88%	0.00 M SEK
8.	2024-12-05	2024-12-02	83.38	82.06	1.02%	0.00 M SEK
9.	2024-12-03	2024-11-28	82.06	81.34	0.91%	0.00 M SEK
10.	2024-11-29	2024-11-25	81.34	83.16	0.82%	0.00 M SEK
11.	2024-11-26	2024-11-21	83.16	79.98	0.7%	0.00 M SEK
12.	2024-11-22	2024-11-20	79.98	81.30	0.64%	0.00 M SEK
13.	2024-11-21	2023-05-30	81.30	148.70	0.56%	0.00 M SEK
14.	2023-05-30	2023-05-26	153.70	157.05	0.77%	0.00 M SEK
15.	2023-05-29	2023-05-25	157.05	157.05	0.66%	0.00 M SEK
16.	2023-05-26	2023-05-01	157.05	154.55	0.52%	0.00 M SEK
17.	2023-04-28	2023-04-19	133.80	135.15	0.64%	0.00 M SEK
18.	2023-04-14	2023-03-20	127.70	118.42	0.5%	0.00 M SEK
19.	2023-03-13	2023-03-08	124.20	124.98	0.5%	0.00 M SEK
20.	2023-03-08	2023-02-13	126.06	128.42	0.5%	0.00 M SEK
21.	2023-02-06	2023-02-02	132.00	133.70	0.57%	0.00 M SEK
22.	2023-02-03	2023-02-01	133.70	147.28	0.7%	0.00 M SEK
23.	2023-02-02	2023-01-31	147.28	147.56	1%	0.00 M SEK
24.	2023-02-01	2023-01-30	147.56	151.98	1.11%	0.00 M SEK
25.	2023-01-31	2023-01-27	151.98	151.64	1.02%	0.00 M SEK
26.	2023-01-30	2023-01-26	151.64	151.84	0.92%	0.00 M SEK
27.	2023-01-27	2023-01-24	151.84	151.14	0.86%	0.00 M SEK
28.	2023-01-25	2023-01-16	151.14	161.26	0.73%	0.00 M SEK
29.	2023-01-17	2023-01-10	161.26	159.38	0.61%	0.00 M SEK
30.	2023-01-11	2023-01-09	159.38	163.32	0.56%	0.00 M SEK
31.	2023-01-10	2023-01-06	163.32	157.26	0.68%	0.00 M SEK
32.	2023-01-09	2023-01-03	157.26	147.64	0.59%	0.00 M SEK
33.	2023-01-04	2022-12-05	147.64	151.88	0.6%	0.00 M SEK
34.	2022-12-06	2022-11-29	151.88	145.58	0.51%	0.00 M SEK
35.	2022-11-25	2022-11-15	143.32	148.74	0.59%	0.00 M SEK
36.	2022-11-16	2022-11-11	148.74	151.76	0.6%	0.00 M SEK
37.	2022-11-14	2022-11-10	151.76	146.96	0.52%	0.00 M SEK
38.	2022-11-08	2021-05-06	136.84	234.20	0.5%	0.00 M SEK
39.	2021-04-29	2021-03-24	242.40	257.90	0.51%	0.00 M SEK
40.	2021-03-15	2021-03-10	235.50	235.50	0.59%	0.00 M SEK
41.	2021-03-11	2021-03-03	235.50	207.80	0.6%	0.00 M SEK
42.	2021-03-04	2021-01-08	207.80	189.00	0.5%	0.00 M SEK
43.	2021-01-07	2020-12-25	194.90	192.70	0.51%	0.00 M SEK
44.	2020-12-08	2017-03-01	200.00	198.14	0.5%	0.00 M SEK
45.	2017-02-22	2017-02-22	197.73	199.54	0.51%	0.00 M SEK

BioarcticSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2025-01-13	2024-12-19 (ongoing)	206.80	220.20	0.72%	0.00 M SEK
2.	2024-12-20	2024-12-18	220.20	170.00	0.62%	0.00 M SEK
3.	2024-12-19	2024-12-13	170.00	171.80	0.7%	0.00 M SEK
4.	2024-12-16	2024-12-11	171.80	180.20	0.64%	0.00 M SEK
5.	2024-12-12	2024-10-01	180.20	157.10	0.5%	0.00 M SEK
6.	2024-08-30	2024-07-25	173.80	221.60	0.5%	0.00 M SEK
7.	2024-07-12	2024-07-02	229.60	234.20	0.59%	0.00 M SEK
8.	2024-07-03	2024-06-18	234.20	217.20	0.68%	0.00 M SEK
9.	2024-06-19	2024-05-17	217.20	230.20	0.7%	0.00 M SEK
10.	2024-05-20	2024-05-02	230.20	195.00	0.61%	0.00 M SEK
11.	2024-05-03	2024-04-24	195.00	195.50	0.59%	0.00 M SEK
12.	2024-04-25	2024-04-22	195.50	184.60	0.67%	0.00 M SEK
13.	2024-04-23	2024-04-19	184.60	196.70	0.72%	0.00 M SEK
14.	2024-04-22	2024-04-12	196.70	213.80	0.69%	0.00 M SEK
15.	2024-04-15	2024-04-11	213.80	197.40	0.8%	0.00 M SEK
16.	2024-04-12	2024-03-19	197.40	224.80	0.76%	0.00 M SEK
17.	2024-03-20	2024-03-08	224.80	233.20	0.69%	0.00 M SEK
18.	2024-03-11	2024-03-07	233.20	224.40	0.7%	0.00 M SEK
19.	2024-03-08	2024-02-13	224.40	200.80	0.68%	0.00 M SEK
20.	2024-02-14	2024-02-09	200.80	205.60	0.7%	0.00 M SEK
21.	2024-02-12	2024-02-05	205.60	215.20	0.61%	0.00 M SEK
22.	2024-02-06	2020-11-20	215.20	93.30	0.5%	0.00 M SEK
23.	2020-10-16	2020-10-13	89.40	87.20	0.59%	0.00 M SEK
24.	2020-10-14	2020-07-27	87.20	89.65	0.6%	0.00 M SEK
25.	2020-07-28	2020-07-09	89.65	74.80	0.5%	0.00 M SEK
26.	2020-04-09	2020-03-20	65.75	51.55	0.51%	0.00 M SEK
27.	2020-03-17	2020-03-05	54.90	73.00	0.59%	0.00 M SEK
28.	2020-03-06	2020-01-09	73.00	91.75	0.69%	0.00 M SEK
29.	2020-01-10	2020-01-02	91.75	95.50	0.79%	0.00 M SEK
30.	2020-01-03	2019-12-10	95.50	94.95	0.84%	0.00 M SEK
31.	2019-12-11	2019-12-09	94.95	96.45	0.89%	0.00 M SEK
32.	2019-12-10	2019-12-03	96.45	96.85	0.9%	0.00 M SEK
33.	2019-12-04	2019-12-02	96.85	98.00	0.87%	0.00 M SEK
34.	2019-12-03	2019-11-25	98.00	96.80	0.97%	0.00 M SEK
35.	2019-11-26	2019-11-20	96.80	92.20	1.24%	0.00 M SEK
36.	2019-11-21	2019-11-07	92.20	96.60	0.99%	0.00 M SEK
37.	2019-11-08	2019-11-06	96.60	97.70	1.07%	0.00 M SEK
38.	2019-11-07	2019-10-28	97.70	101.80	1.1%	0.00 M SEK
39.	2019-10-29	2019-10-25	101.80	100.50	1.03%	0.00 M SEK
40.	2019-10-28	2019-10-21	100.50	62.85	0.99%	0.00 M SEK
41.	2019-10-22	2019-10-02	62.85	59.65	1.01%	0.00 M SEK
42.	2019-10-03	2019-09-27	59.65	60.65	1.8%	0.00 M SEK
43.	2019-09-30	2019-07-29	60.65	70.25	1.79%	0.00 M SEK
44.	2019-07-30	2019-06-13	70.25	75.00	1.89%	0.00 M SEK
45.	2019-06-14	2019-05-13	75.00	76.00	1.99%	0.00 M SEK
46.	2019-05-14	2019-04-10	76.00	81.85	2.09%	0.00 M SEK
47.	2019-04-11	2019-04-08	81.85	84.70	2.13%	0.00 M SEK
48.	2019-04-09	2019-04-03	84.70	83.25	2%	0.00 M SEK
49.	2019-04-04	2019-03-28	83.25	74.60	1.91%	0.00 M SEK
50.	2019-03-29	2019-03-22	74.60	75.20	1.8%	0.00 M SEK
51.	2019-03-25	2019-03-21	75.20	87.40	1.7%	0.00 M SEK
52.	2019-03-22	2019-03-18	87.40	116.40	1.69%	0.00 M SEK
53.	2019-03-19	2019-02-01	116.40	86.25	1.29%	0.00 M SEK
54.	2019-02-04	2019-01-30	86.25	84.50	1.3%	0.00 M SEK
55.	2019-01-31	2019-01-28	84.50	83.50	1.23%	0.00 M SEK
56.	2019-01-29	2019-01-16	83.50	86.60	1.1%	0.00 M SEK
57.	2019-01-17	2019-01-09	86.60	87.20	1.03%	0.00 M SEK
58.	2019-01-10	2019-01-02	87.20	87.50	0.9%	0.00 M SEK
59.	2019-01-03	2019-01-01	87.50	82.00	0.81%	0.00 M SEK
60.	2019-01-02	2018-12-13	82.00	79.50	0.75%	0.00 M SEK
61.	2018-12-14	2018-11-13	79.50	77.50	0.6%	0.00 M SEK
62.	2018-11-14	2018-11-09	77.50	78.80	0.58%	0.00 M SEK
63.	2018-11-12	2018-10-25	78.80	86.50	0.66%	0.00 M SEK
64.	2018-10-26	2018-10-24	86.50	103.00	0.74%	0.00 M SEK
65.	2018-10-25	2018-10-25	103.00	86.50	0.68%	0.00 M SEK

Holmen BSum change: 4.32 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-09	2024-12-26 (ongoing)	406.00	-	0.7%	797,482	-
2.	2024-12-27	2024-11-06	399.80	417.40	0.6%	683,556	-12.03 M SEK
3.	2024-11-07	2024-11-05	417.40	421.20	0.51%	581,023	-2.21 M SEK
4.	2024-10-10	2024-08-27	442.00	412.20	0.59%	672,163	20.03 M SEK
5.	2024-08-28	2024-08-22	412.20	408.80	0.69%	786,089	2.67 M SEK
6.	2024-08-23	2024-08-12	408.80	398.80	0.7%	797,482	7.97 M SEK
7.	2024-08-13	2024-06-25	398.80	424.60	0.6%	683,556	-17.64 M SEK
8.	2024-06-26	2024-06-20	424.60	426.80	0.51%	581,023	-1.28 M SEK
9.	2024-06-12	2024-06-04	422.20	435.80	0.51%	581,023	-7.90 M SEK
10.	2024-05-29	2023-11-29	447.40	440.60	0.5%	569,630	3.87 M SEK
11.	2023-11-23	2022-10-21	429.30	418.10	0.5%	569,630	6.38 M SEK
12.	2022-10-13	2022-10-13	441.80	434.00	0.5%	569,630	4.44 M SEK

Embracer GroupSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2025-01-08	2023-08-30	30.79	25.10	0.65%	0.00 M SEK
2.	2023-08-30	2023-08-28	25.20	24.30	0.8%	0.00 M SEK
3.	2023-08-29	2023-08-24	24.30	24.50	0.74%	0.00 M SEK
4.	2023-08-25	2023-08-18	24.50	28.74	0.66%	0.00 M SEK
5.	2023-08-21	2023-08-14	28.74	29.27	0.53%	0.00 M SEK
6.	2023-08-14	2023-08-14	28.00	29.27	0.5%	0.00 M SEK

Stillfront GroupSum change: 0.13 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-22	2024-11-20	6.68	6.60	0.78%	3,917,698	0.31 M SEK
2.	2024-11-21	2024-11-18	6.60	6.64	0.68%	3,415,429	-0.14 M SEK
3.	2024-11-19	2024-11-19	6.64	6.66	0.5%	2,511,345	-0.05 M SEK

HusqvarnaSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-11-22	2024-11-19	60.12	61.16	1.08%	0.00 M SEK
2.	2024-11-20	2024-11-18	61.16	64.34	0.91%	0.00 M SEK
3.	2024-11-19	2024-11-13	64.34	64.14	0.83%	0.00 M SEK
4.	2024-11-14	2024-11-12	64.14	64.56	0.7%	0.00 M SEK
5.	2024-11-13	2024-11-11	64.56	67.24	0.69%	0.00 M SEK
6.	2024-11-12	2024-10-24	67.24	70.86	0.7%	0.00 M SEK
7.	2024-10-25	2024-10-23	70.86	69.36	0.61%	0.00 M SEK
8.	2024-10-24	2024-10-22	69.36	67.16	0.58%	0.00 M SEK
9.	2024-10-23	2024-10-17	67.16	68.88	0.61%	0.00 M SEK
10.	2024-10-18	2024-04-23	68.88	83.50	0.5%	0.00 M SEK
11.	2024-04-09	2024-03-13	85.54	83.54	0.59%	0.00 M SEK
12.	2024-03-14	2024-02-21	83.54	80.26	0.6%	0.00 M SEK
13.	2024-02-22	2024-02-01	80.26	81.76	0.5%	0.00 M SEK
14.	2024-01-31	2024-01-29	82.46	81.92	0.54%	0.00 M SEK
15.	2024-01-19	2023-05-30	76.82	82.10	0.51%	0.00 M SEK
16.	2023-05-30	2023-04-18	85.24	92.96	0.5%	0.00 M SEK
17.	2023-03-17	2023-03-14	84.60	88.42	0.56%	0.00 M SEK
18.	2023-03-15	2023-03-09	88.42	92.30	0.6%	0.00 M SEK
19.	2023-03-10	2023-03-06	92.30	93.10	0.59%	0.00 M SEK
20.	2023-03-07	2023-02-22	93.10	90.84	0.6%	0.00 M SEK
21.	2023-02-23	2022-10-24	90.84	61.02	0.5%	0.00 M SEK
22.	2022-10-21	2022-10-19	63.42	63.76	0.57%	0.00 M SEK
23.	2022-10-20	2022-10-03	63.76	63.14	0.6%	0.00 M SEK
24.	2022-10-04	2022-10-04	63.14	65.92	0.5%	0.00 M SEK

Coor Service Management Hold.Sum change: -0.96 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-22	2024-11-20	32.86	33.18	0.85%	809,797	-0.26 M SEK
2.	2024-11-21	2024-11-19	33.18	34.16	0.74%	704,999	-0.69 M SEK
3.	2024-11-20	2024-11-18	34.16	34.30	0.63%	600,202	-0.08 M SEK
4.	2024-11-19	2024-11-19	34.30	34.16	0.53%	504,932	0.07 M SEK

Volvo Car Ab (publ.)Sum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-19	2024-11-12	-	-	0.81%	24,093,451	-
2.	2024-11-13	2024-11-06	-	-	0.7%	20,821,501	-
3.	2024-11-07	2024-10-08	-	-	0.61%	18,144,451	-
4.	2024-10-09	2024-10-09	-	-	0.5%	14,872,500	-

Swedish Orphan BiovitrumSum change: 392.13 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-22	2024-10-07	318.00	304.60	0.5%	1,717,205	23.01 M SEK
2.	2024-09-20	2024-09-12	323.80	321.00	0.54%	1,854,581	5.19 M SEK
3.	2024-09-13	2024-08-13	321.00	275.60	0.61%	2,094,990	95.11 M SEK
4.	2024-08-14	2024-08-07	275.60	269.00	0.59%	2,026,302	13.37 M SEK
5.	2024-08-08	2024-08-06	269.00	260.40	0.6%	2,060,646	17.72 M SEK
6.	2024-08-07	2024-08-05	260.40	261.60	0.59%	2,026,302	-2.43 M SEK
7.	2024-08-06	2024-07-25	261.60	299.00	0.6%	2,060,646	-77.07 M SEK
8.	2024-07-26	2018-01-19	299.00	116.50	0.5%	1,717,205	313.39 M SEK
9.	2018-01-17	2018-01-11	117.45	116.40	0.68%	2,335,399	2.45 M SEK
10.	2018-01-12	2018-01-01	116.40	112.30	0.76%	2,610,152	10.70 M SEK
11.	2018-01-02	2017-12-27	112.30	113.00	0.81%	2,781,872	-1.95 M SEK
12.	2017-12-28	2017-12-14	113.00	112.20	0.79%	2,713,184	2.17 M SEK
13.	2017-12-15	2017-12-12	112.20	113.10	0.86%	2,953,593	-2.66 M SEK
14.	2017-12-13	2017-11-28	113.10	115.40	0.79%	2,713,184	-6.24 M SEK
15.	2017-11-29	2017-11-20	115.40	113.50	0.8%	2,747,528	5.22 M SEK
16.	2017-11-21	2017-03-21	113.50	125.00	0.74%	2,541,463	-29.23 M SEK
17.	2017-02-24	2017-02-17	123.70	117.80	0.57%	1,957,614	11.55 M SEK
18.	2017-02-20	2017-02-16	117.80	119.00	0.69%	2,369,743	-2.84 M SEK
19.	2017-02-17	2017-02-08	119.00	116.50	0.75%	2,575,807	6.44 M SEK
20.	2017-02-09	2017-01-17	116.50	111.00	0.88%	3,022,281	16.62 M SEK
21.	2017-01-18	2017-01-10	111.00	111.00	0.9%	3,090,969	0.00 M SEK
22.	2017-01-11	2016-12-27	111.00	106.70	0.81%	2,781,872	11.96 M SEK
23.	2016-12-28	2016-12-26	106.70	104.20	0.7%	2,404,087	6.01 M SEK
24.	2016-12-27	2016-12-22	104.20	102.80	0.69%	2,369,743	3.32 M SEK
25.	2016-12-23	2016-12-19	102.80	104.90	0.71%	2,438,431	-5.12 M SEK
26.	2016-12-20	2016-12-15	104.90	105.10	0.69%	2,369,743	-0.47 M SEK
27.	2016-12-16	2016-12-14	105.10	102.40	0.71%	2,438,431	6.58 M SEK
28.	2016-12-15	2016-12-13	102.40	103.30	0.62%	2,129,334	-1.92 M SEK
29.	2016-12-14	2016-12-08	103.30	97.50	0.7%	2,404,087	13.94 M SEK
30.	2016-12-09	2016-11-22	97.50	93.75	0.69%	2,369,743	8.89 M SEK
31.	2016-11-23	2016-11-14	93.75	95.35	0.77%	2,644,496	-4.23 M SEK
32.	2016-11-15	2016-11-08	95.35	95.05	0.88%	3,022,281	0.91 M SEK
33.	2016-11-09	2016-11-03	95.05	98.20	0.97%	3,331,378	-10.49 M SEK
34.	2016-11-04	2016-11-02	98.20	90.20	1.16%	3,983,916	31.87 M SEK
35.	2016-11-03	2016-10-31	90.20	92.55	1.22%	4,189,980	-9.85 M SEK
36.	2016-11-01	2016-10-26	92.55	97.60	1.3%	4,464,733	-22.55 M SEK
37.	2016-10-27	2016-10-25	97.60	97.40	1.22%	4,189,980	0.84 M SEK
38.	2016-10-26	2016-10-19	97.40	101.50	1.09%	3,743,507	-15.35 M SEK
39.	2016-10-20	2016-10-18	101.50	99.35	1.1%	3,777,851	8.12 M SEK
40.	2016-10-19	2016-10-17	99.35	99.05	1.09%	3,743,507	1.12 M SEK
41.	2016-10-18	2016-09-30	99.05	106.60	1.1%	3,777,851	-28.52 M SEK
42.	2016-10-03	2016-09-22	106.60	107.00	1.05%	3,606,130	-1.44 M SEK
43.	2016-09-23	2016-09-15	107.00	101.10	0.9%	3,090,969	18.24 M SEK
44.	2016-09-16	2016-09-07	101.10	103.10	0.86%	2,953,593	-5.91 M SEK
45.	2016-09-08	2016-09-06	103.10	103.20	0.98%	3,365,722	-0.34 M SEK
46.	2016-09-07	2016-09-05	103.20	101.30	1%	3,434,410	6.53 M SEK
47.	2016-09-06	2016-09-02	101.30	101.80	0.98%	3,365,722	-1.68 M SEK
48.	2016-09-05	2016-09-01	101.80	100.00	1.01%	3,468,754	6.24 M SEK
49.	2016-09-02	2016-08-31	100.00	101.20	0.99%	3,400,066	-4.08 M SEK
50.	2016-09-01	2016-08-08	101.20	108.60	1.01%	3,468,754	-25.67 M SEK
51.	2016-08-09	2016-07-25	108.60	106.30	0.94%	3,228,345	7.43 M SEK
52.	2016-07-26	2016-07-22	106.30	106.40	0.8%	2,747,528	-0.27 M SEK
53.	2016-07-25	2016-06-17	106.40	101.30	0.79%	2,713,184	13.84 M SEK
54.	2016-06-20	2016-06-07	101.30	112.70	0.8%	2,747,528	-31.32 M SEK
55.	2016-06-08	2016-05-17	112.70	108.10	0.7%	2,404,087	11.06 M SEK
56.	2016-05-18	2016-05-13	108.10	107.50	0.61%	2,094,990	1.26 M SEK
57.	2016-05-16	2016-05-12	107.50	107.00	0.56%	1,923,270	0.96 M SEK
58.	2016-05-13	2016-05-03	107.00	113.90	0.6%	2,060,646	-14.22 M SEK
59.	2016-05-04	2016-04-26	113.90	120.10	0.59%	2,026,302	-12.56 M SEK
60.	2016-04-27	2016-04-19	120.10	128.80	0.69%	2,369,743	-20.62 M SEK
61.	2016-04-20	2016-03-08	128.80	103.20	0.72%	2,472,775	63.30 M SEK
62.	2016-03-09	2016-03-04	103.20	101.80	0.65%	2,232,366	3.13 M SEK
63.	2016-03-07	2016-03-02	101.80	99.90	0.75%	2,575,807	4.89 M SEK
64.	2016-03-03	2016-02-29	99.90	103.90	0.88%	3,022,281	-12.09 M SEK
65.	2016-03-01	2016-02-26	103.90	101.90	0.9%	3,090,969	6.18 M SEK
66.	2016-02-29	2016-02-25	101.90	110.00	0.84%	2,884,904	-23.37 M SEK
67.	2016-02-26	2016-02-24	110.00	109.20	0.79%	2,713,184	2.17 M SEK
68.	2016-02-25	2016-02-23	109.20	113.50	0.8%	2,747,528	-11.81 M SEK
69.	2016-02-24	2016-02-22	113.50	113.50	0.77%	2,644,496	0.00 M SEK
70.	2016-02-23	2016-02-19	113.50	111.80	0.69%	2,369,743	4.03 M SEK
71.	2016-02-22	2016-02-04	111.80	104.20	0.7%	2,404,087	18.27 M SEK
72.	2016-02-05	2016-01-12	104.20	120.90	0.61%	2,094,990	-34.99 M SEK
73.	2016-01-13	2015-10-16	120.90	120.00	0.51%	1,751,549	1.58 M SEK
74.	2015-10-08	2015-09-18	114.20	119.10	0.58%	1,991,958	-9.76 M SEK
75.	2015-09-21	2015-09-16	119.10	118.30	0.68%	2,335,399	1.87 M SEK
76.	2015-09-17	2015-09-15	118.30	116.70	0.7%	2,404,087	3.85 M SEK
77.	2015-09-16	2015-07-14	116.70	110.30	0.69%	2,369,743	15.17 M SEK
78.	2015-07-15	2015-07-10	110.30	108.00	0.71%	2,438,431	5.61 M SEK
79.	2015-07-13	2015-07-09	108.00	107.60	0.68%	2,335,399	0.93 M SEK
80.	2015-07-10	2015-06-22	107.60	105.80	0.7%	2,404,087	4.33 M SEK
81.	2015-06-23	2015-06-17	105.80	102.90	0.6%	2,060,646	5.98 M SEK
82.	2015-06-18	2015-06-18	102.90	103.00	0.5%	1,717,205	-0.17 M SEK

TrelleborgSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-10-01	2024-09-11	390.20	380.80	0.54%	0.00 M SEK
2.	2024-08-26	2024-08-19	395.20	389.00	0.59%	0.00 M SEK
3.	2024-08-20	2024-07-24	389.00	390.40	0.69%	0.00 M SEK
4.	2024-07-25	2024-07-18	390.40	419.00	0.79%	0.00 M SEK
5.	2024-07-19	2024-07-17	419.00	404.00	0.89%	0.00 M SEK
6.	2024-07-18	2024-07-16	404.00	406.20	0.95%	0.00 M SEK
7.	2024-07-17	2024-07-04	406.20	432.40	1.02%	0.00 M SEK
8.	2024-07-05	2024-06-17	432.40	408.00	0.98%	0.00 M SEK
9.	2024-06-18	2024-06-10	408.00	419.20	1.01%	0.00 M SEK
10.	2024-06-11	2024-05-30	419.20	410.40	0.9%	0.00 M SEK
11.	2024-05-31	2014-10-20	410.40	115.40	0.84%	0.00 M SEK
12.	2014-10-13	2014-10-13	112.20	111.30	0.51%	0.00 M SEK

Elekta BSum change: -11.10 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-20	2024-09-13	67.10	66.10	0.55%	2,019,061	2.02 M SEK
2.	2024-09-16	2024-09-06	66.10	64.45	0.69%	2,533,004	4.18 M SEK
3.	2024-09-09	2024-08-28	64.45	69.60	0.79%	2,900,106	-14.94 M SEK
4.	2024-08-29	2024-08-27	69.60	69.05	0.81%	2,973,526	1.64 M SEK
5.	2024-08-28	2024-08-21	69.05	68.80	0.76%	2,789,975	0.70 M SEK
6.	2024-08-22	2024-08-13	68.80	67.70	0.68%	2,496,294	2.75 M SEK
7.	2024-08-14	2024-08-09	67.70	66.25	0.7%	2,569,714	3.73 M SEK
8.	2024-08-12	2024-07-30	66.25	68.30	0.67%	2,459,584	-5.04 M SEK
9.	2024-07-31	2024-07-17	68.30	67.00	0.71%	2,606,424	3.39 M SEK
10.	2024-07-18	2024-07-10	67.00	66.25	0.69%	2,533,004	1.90 M SEK
11.	2024-07-11	2024-07-08	66.25	67.70	0.73%	2,679,845	-3.89 M SEK
12.	2024-07-09	2024-06-17	67.70	66.00	0.66%	2,422,873	4.12 M SEK
13.	2024-06-18	2024-06-10	66.00	68.85	0.54%	1,982,351	-5.65 M SEK
14.	2024-06-11	2024-06-07	68.85	67.65	0.63%	2,312,743	2.78 M SEK
15.	2024-06-10	2024-06-06	67.65	69.50	0.7%	2,569,714	-4.75 M SEK
16.	2024-06-07	2024-06-03	69.50	85.00	0.81%	2,973,526	-46.09 M SEK
17.	2024-06-04	2024-05-31	85.00	86.15	0.9%	3,303,918	-3.80 M SEK
18.	2024-06-03	2024-05-30	86.15	86.30	0.76%	2,789,975	-0.42 M SEK
19.	2024-05-31	2024-05-29	86.30	86.25	0.65%	2,386,163	0.12 M SEK
20.	2024-05-30	2024-05-21	86.25	84.75	0.5%	1,835,510	2.75 M SEK
21.	2024-05-08	2024-04-18	79.50	75.00	0.59%	2,165,902	9.75 M SEK
22.	2024-04-19	2024-04-16	75.00	76.85	0.61%	2,239,322	-4.14 M SEK
23.	2024-04-17	2024-03-21	76.85	79.46	0.52%	1,908,930	-4.98 M SEK
24.	2024-03-19	2024-03-14	79.18	78.26	0.55%	2,019,061	1.86 M SEK
25.	2024-03-15	2024-03-01	78.26	77.84	0.64%	2,349,453	0.99 M SEK
26.	2024-03-04	2024-02-28	77.84	73.58	0.7%	2,569,714	10.95 M SEK
27.	2024-02-29	2019-09-30	73.58	129.70	0.68%	2,496,294	-140.09 M SEK
28.	2019-09-16	2019-09-11	129.40	126.45	0.59%	2,165,902	6.39 M SEK
29.	2019-09-12	2019-08-21	126.45	130.20	0.64%	2,349,453	-8.81 M SEK
30.	2019-08-22	2019-08-19	130.20	127.65	0.76%	2,789,975	7.11 M SEK
31.	2019-08-20	2019-08-16	127.65	126.15	0.61%	2,239,322	3.36 M SEK
32.	2019-08-19	2019-08-06	126.15	136.70	0.56%	2,055,771	-21.69 M SEK
33.	2019-07-31	2019-07-25	138.25	127.80	0.58%	2,129,192	22.25 M SEK
34.	2019-07-26	2019-07-24	127.80	131.35	0.61%	2,239,322	-7.95 M SEK
35.	2019-07-25	2018-10-24	131.35	109.75	0.53%	1,945,641	42.03 M SEK
36.	2018-10-24	2018-10-02	107.00	118.35	0.54%	1,982,351	-22.50 M SEK
37.	2018-10-03	2018-09-27	118.35	119.65	0.67%	2,459,584	-3.20 M SEK
38.	2018-09-28	2017-05-30	119.65	88.85	0.56%	2,055,771	63.32 M SEK
39.	2017-04-26	2017-04-17	89.95	87.10	0.61%	2,239,322	6.38 M SEK
40.	2017-04-18	2017-04-06	87.10	87.15	0.59%	2,165,902	-0.11 M SEK
41.	2017-04-07	2017-03-07	87.15	83.30	0.61%	2,239,322	8.62 M SEK
42.	2017-03-08	2017-03-06	83.30	83.40	0.52%	1,908,930	-0.19 M SEK
43.	2017-02-24	2017-02-09	86.35	82.60	0.59%	2,165,902	8.12 M SEK
44.	2017-02-10	2017-01-25	82.60	78.55	0.6%	2,202,612	8.92 M SEK
45.	2017-01-26	2017-01-09	78.55	81.35	0.51%	1,872,220	-5.24 M SEK
46.	2016-12-13	2016-11-29	76.60	77.80	0.52%	1,908,930	-2.29 M SEK
47.	2016-11-22	2016-11-09	80.80	80.65	0.6%	2,202,612	0.33 M SEK
48.	2016-11-10	2016-10-04	80.65	84.45	0.5%	1,835,510	-6.97 M SEK
49.	2016-09-30	2016-08-31	82.80	73.20	0.5%	1,835,510	17.62 M SEK
50.	2016-08-30	2016-08-26	74.35	73.75	0.52%	1,908,930	1.15 M SEK
51.	2016-08-29	2016-08-25	73.75	72.65	0.75%	2,753,265	3.03 M SEK
52.	2016-08-26	2016-08-19	72.65	70.75	0.88%	3,230,498	6.14 M SEK
53.	2016-08-22	2016-07-28	70.75	68.25	0.90%	3,303,918	8.26 M SEK
54.	2016-07-29	2016-06-07	68.25	62.70	0.8%	2,936,816	16.30 M SEK
55.	2016-06-08	2016-05-31	62.70	65.75	0.82%	3,010,237	-9.18 M SEK
56.	2016-06-01	2016-05-30	65.75	65.30	0.77%	2,826,686	1.27 M SEK
57.	2016-05-31	2016-05-13	65.30	61.95	0.81%	2,973,526	9.96 M SEK
58.	2016-05-16	2016-04-22	61.95	61.25	0.71%	2,606,424	1.82 M SEK
59.	2016-04-25	2016-04-13	61.25	60.35	0.61%	2,239,322	2.02 M SEK
60.	2016-04-14	2016-04-12	60.35	56.30	0.52%	1,908,930	7.73 M SEK
61.	2016-03-23	2016-03-17	58.55	60.10	0.59%	2,165,902	-3.36 M SEK
62.	2016-03-18	2016-03-11	60.10	61.45	0.61%	2,239,322	-3.02 M SEK
63.	2016-03-14	2016-03-09	61.45	62.10	0.59%	2,165,902	-1.41 M SEK
64.	2016-03-10	2016-03-07	62.10	62.80	0.6%	2,202,612	-1.54 M SEK
65.	2016-03-08	2015-05-14	62.80	58.95	0.5%	1,835,510	7.07 M SEK
66.	2015-05-13	2015-04-24	75.90	81.25	0.54%	1,982,351	-10.61 M SEK
67.	2015-04-27	2015-04-21	81.25	82.25	0.78%	2,863,396	-2.86 M SEK
68.	2015-04-22	2015-04-13	82.25	79.80	0.8%	2,936,816	7.20 M SEK
69.	2015-04-14	2015-03-20	79.80	79.65	0.77%	2,826,686	0.42 M SEK
70.	2015-03-23	2015-03-18	79.65	79.70	0.62%	2,276,032	-0.11 M SEK
71.	2015-03-19	2015-02-23	79.70	87.50	0.51%	1,872,220	-14.60 M SEK
72.	2015-02-13	2015-02-11	85.20	85.35	0.51%	1,872,220	-0.28 M SEK
73.	2015-02-11	2014-12-17	85.90	79.55	0.51%	1,872,220	11.89 M SEK
74.	2014-12-02	2014-10-01	78.95	70.55	0.53%	1,945,641	16.34 M SEK
75.	2014-09-22	2014-09-18	72.90	72.70	0.5%	1,835,510	0.37 M SEK
76.	2014-09-18	2014-09-16	73.20	73.00	0.5%	1,835,510	0.37 M SEK
77.	2014-09-04	2014-08-28	79.25	82.40	0.5%	1,835,510	-5.78 M SEK
78.	2014-08-27	2014-08-20	90.00	85.10	0.57%	2,092,481	10.25 M SEK
79.	2014-08-21	2014-08-13	85.10	84.75	0.62%	2,276,032	0.80 M SEK
80.	2014-08-14	2014-08-12	84.75	84.95	0.75%	2,753,265	-0.55 M SEK
81.	2014-08-13	2014-07-14	84.95	86.10	0.8%	2,936,816	-3.38 M SEK
82.	2014-07-15	2014-07-03	86.10	87.85	0.7%	2,569,714	-4.50 M SEK
83.	2014-07-04	2014-06-30	87.85	85.00	0.6%	2,202,612	6.28 M SEK
84.	2014-07-01	2014-06-26	85.00	84.85	0.56%	2,055,771	0.31 M SEK
85.	2014-06-27	2014-06-18	84.85	86.45	0.6%	2,202,612	-3.52 M SEK
86.	2014-06-19	2014-06-19	86.45	86.80	0.51%	1,872,220	-0.66 M SEK

IntrumSum change: -6.27 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-19	2024-09-12	51.00	47.46	0.81%	976,876	3.46 M SEK
2.	2024-09-13	2024-09-04	47.46	47.29	0.72%	868,334	0.15 M SEK
3.	2024-09-05	2024-09-02	47.29	45.30	0.69%	832,154	1.66 M SEK
4.	2024-09-03	2024-08-27	45.30	43.28	0.71%	856,274	1.73 M SEK
5.	2024-08-28	2024-08-14	43.28	38.63	0.61%	735,672	3.42 M SEK
6.	2024-08-15	2024-02-07	38.63	35.08	0.52%	627,130	2.23 M SEK
7.	2024-02-05	2024-01-31	53.00	61.64	0.59%	711,552	-6.15 M SEK
8.	2024-02-01	2024-01-29	61.64	67.90	0.6%	723,612	-4.53 M SEK
9.	2024-01-30	2023-07-21	67.90	77.00	0.56%	675,371	-6.15 M SEK
10.	2023-06-21	2023-06-09	72.70	79.54	0.5%	603,010	-4.12 M SEK
11.	2023-05-24	2023-05-24	86.28	83.02	0.52%	627,130	2.04 M SEK

Thule GroupSum change: 5.46 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-17	2024-09-17	292.00	282.80	0.55%	593,109	5.46 M SEK

Assa AbloySum change: 26.86 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-22	2024-07-17	314.90	311.70	0.5%	5,266,250	16.85 M SEK
2.	2024-07-04	2024-07-04	300.90	299.00	0.5%	5,266,250	10.01 M SEK

Sca BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-07-11	2023-03-22	153.00	134.65	0.5%	0.00 M SEK
2.	2023-03-20	2023-02-15	133.95	150.80	0.56%	0.00 M SEK
3.	2023-02-16	2023-02-07	150.80	152.35	0.62%	0.00 M SEK
4.	2023-02-08	2023-02-03	152.35	157.20	0.51%	0.00 M SEK
5.	2023-02-01	2023-01-27	144.70	144.05	0.51%	0.00 M SEK
6.	2023-01-27	2023-01-27	146.50	144.05	0.5%	0.00 M SEK

Svenska HandelsbankenSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-06-14	2024-05-30	99.14	97.62	0.58%	0.00 M SEK
2.	2024-05-31	2024-05-15	97.62	98.88	0.6%	0.00 M SEK
3.	2024-05-16	2024-05-13	98.88	97.90	0.5%	0.00 M SEK
4.	2024-05-10	2024-04-02	95.80	108.05	0.51%	0.00 M SEK
5.	2024-03-26	2024-03-22	109.05	109.05	0.5%	0.00 M SEK
6.	2024-03-21	2024-03-21	122.30	110.40	0.51%	0.00 M SEK

Kambi GroupSum change: -0.66 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-30	2024-05-30	97.75	102.00	0.53%	156,401	-0.66 M SEK

SecuritasSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2024-04-12	2024-03-27	109.15	110.95	0.59%	0.00 M SEK
2.	2024-03-28	2024-03-26	110.95	111.20	0.6%	0.00 M SEK
3.	2024-03-27	2024-03-21	111.20	107.85	0.59%	0.00 M SEK
4.	2024-03-22	2024-03-11	107.85	108.90	0.6%	0.00 M SEK
5.	2024-03-12	2024-03-08	108.90	109.20	0.5%	0.00 M SEK
6.	2024-03-08	2024-02-27	109.05	110.05	0.5%	0.00 M SEK
7.	2024-02-02	2024-01-31	100.35	101.35	0.57%	0.00 M SEK
8.	2024-02-01	2024-01-16	101.35	99.04	0.61%	0.00 M SEK
9.	2024-01-17	2022-11-09	99.04	90.50	0.5%	0.00 M SEK
10.	2022-10-31	2022-10-25	88.70	88.48	0.53%	0.00 M SEK
11.	2022-10-17	2022-10-04	83.94	81.66	0.59%	0.00 M SEK
12.	2022-10-05	2022-09-30	81.66	77.60	0.91%	0.00 M SEK
13.	2022-10-03	2022-09-26	77.60	80.44	0.8%	0.00 M SEK
14.	2022-09-27	2022-09-22	80.44	83.38	0.78%	0.00 M SEK
15.	2022-09-23	2022-09-21	83.38	76.30	0.84%	0.00 M SEK
16.	2022-09-22	2022-09-15	76.30	71.23	0.77%	0.00 M SEK
17.	2022-09-16	2022-09-14	71.23	74.22	0.63%	0.00 M SEK
18.	2022-09-15	2022-08-30	74.22	78.08	0.56%	0.00 M SEK
19.	2022-08-31	2022-08-09	78.08	79.56	0.6%	0.00 M SEK
20.	2022-08-10	2022-08-02	79.56	81.45	0.58%	0.00 M SEK
21.	2022-08-03	2022-07-06	81.45	75.15	0.6%	0.00 M SEK
22.	2022-07-07	2022-06-13	75.15	74.40	0.5%	0.00 M SEK
23.	2022-06-02	2022-05-11	83.94	87.14	0.59%	0.00 M SEK
24.	2022-05-12	2022-05-10	87.14	84.56	0.69%	0.00 M SEK
25.	2022-05-11	2022-05-04	84.56	94.62	0.7%	0.00 M SEK
26.	2022-05-05	2022-05-03	94.62	95.29	0.64%	0.00 M SEK
27.	2022-05-04	2022-04-28	95.29	95.54	0.54%	0.00 M SEK
28.	2022-04-26	2022-04-18	95.83	95.50	0.51%	0.00 M SEK
29.	2022-04-12	2022-04-06	92.71	90.68	0.5%	0.00 M SEK
30.	2022-04-05	2018-11-16	89.39	128.22	0.5%	0.00 M SEK
31.	2018-11-09	2018-11-07	128.26	127.97	0.5%	0.00 M SEK
32.	2018-11-05	2018-10-08	128.22	126.31	0.5%	0.00 M SEK
33.	2018-09-20	2018-07-31	129.92	131.63	0.5%	0.00 M SEK
34.	2018-07-31	2018-07-27	132.79	128.63	0.5%	0.00 M SEK
35.	2018-07-27	2018-07-11	120.61	119.20	0.52%	0.00 M SEK
36.	2018-07-12	2018-06-26	119.20	120.36	0.6%	0.00 M SEK
37.	2018-06-27	2018-06-20	120.36	119.86	0.59%	0.00 M SEK
38.	2018-06-21	2018-06-14	119.86	120.90	0.6%	0.00 M SEK
39.	2018-06-15	2018-06-06	120.90	119.32	0.59%	0.00 M SEK
40.	2018-06-07	2018-05-30	119.32	118.45	0.68%	0.00 M SEK
41.	2018-05-31	2018-05-21	118.45	117.16	0.7%	0.00 M SEK
42.	2018-05-22	2018-05-11	117.16	115.16	0.67%	0.00 M SEK
43.	2018-05-14	2018-05-08	115.16	117.78	0.7%	0.00 M SEK
44.	2018-05-09	2018-05-03	117.78	117.45	0.6%	0.00 M SEK
45.	2018-05-04	2018-05-01	117.45	118.07	0.51%	0.00 M SEK
46.	2018-04-20	2018-04-17	116.49	118.03	0.5%	0.00 M SEK
47.	2018-04-03	2018-02-27	117.87	119.03	0.53%	0.00 M SEK
48.	2018-02-13	2018-02-13	113.75	112.46	0.5%	0.00 M SEK

JmSum change: 15.75 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-28	2024-02-26	163.00	163.00	0.68%	438,633	0.00 M SEK
2.	2024-02-27	2023-07-12	163.00	147.60	0.57%	367,677	5.66 M SEK
3.	2023-07-07	2023-06-29	145.40	142.20	0.64%	412,831	1.32 M SEK
4.	2023-06-30	2023-06-19	142.20	134.00	0.5%	322,524	2.64 M SEK
5.	2023-06-12	2020-06-17	145.10	208.50	0.51%	328,974	-20.86 M SEK
6.	2020-06-17	2020-06-15	205.30	197.95	1.81%	1,167,537	8.58 M SEK
7.	2020-06-16	2020-06-12	197.95	205.00	1.32%	851,463	-6.00 M SEK
8.	2020-06-15	2018-07-17	205.00	162.20	0.83%	535,390	22.91 M SEK
9.	2018-07-16	2018-07-05	172.90	153.05	0.56%	361,227	7.17 M SEK
10.	2018-07-06	2018-07-03	153.05	152.85	0.62%	399,930	0.08 M SEK
11.	2018-07-04	2018-06-07	152.85	172.10	0.51%	328,974	-6.33 M SEK
12.	2018-06-01	2018-05-30	167.60	172.65	0.52%	335,425	-1.69 M SEK
13.	2018-05-21	2018-05-16	186.25	191.00	0.59%	380,578	-1.81 M SEK
14.	2018-05-17	2018-05-15	191.00	176.45	0.61%	393,479	5.73 M SEK
15.	2018-05-16	2018-05-14	176.45	169.15	0.71%	457,984	3.34 M SEK
16.	2018-05-15	2018-05-10	169.15	169.40	0.8%	516,038	-0.13 M SEK
17.	2018-05-11	2018-05-08	169.40	169.00	0.79%	509,588	0.20 M SEK
18.	2018-05-09	2018-05-03	169.00	165.95	0.8%	516,038	1.57 M SEK
19.	2018-05-04	2018-05-02	165.95	171.10	0.78%	503,137	-2.59 M SEK
20.	2018-05-03	2018-04-27	171.10	170.45	0.8%	516,038	0.34 M SEK
21.	2018-04-30	2018-04-13	170.45	173.75	0.7%	451,534	-1.49 M SEK
22.	2018-04-16	2018-04-06	173.75	181.25	0.6%	387,029	-2.90 M SEK
23.	2018-04-09	2018-03-19	181.25	186.30	0.55%	354,776	-1.79 M SEK
24.	2018-03-16	2018-03-16	192.00	186.85	0.54%	348,326	1.79 M SEK

NordnetSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-14	2024-02-06	-	-	0.5%	1,254,190	-
2.	2024-02-01	2024-01-26	-	-	0.51%	1,279,274	-
3.	2024-01-26	2024-01-23	-	-	0.5%	1,254,190	-
4.	2024-01-19	2021-09-17	-	-	0.52%	1,304,358	-
5.	2021-09-17	2021-09-07	-	-	0.5%	1,254,190	-
6.	2021-09-01	2021-08-30	-	-	0.5%	1,254,190	-
7.	2021-06-18	2021-06-18	-	-	0.59%	1,479,944	-

Viaplay GroupSum change: -684.25 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-08	2024-02-06	1.65	1.63	1%	45,776,901	0.92 M SEK
2.	2024-02-07	2024-01-29	1.63	2.40	0.99%	45,319,132	-34.90 M SEK
3.	2024-01-30	2024-01-18	2.40	3.42	1%	45,776,901	-46.69 M SEK
4.	2024-01-19	2024-01-17	3.42	3.16	0.99%	45,319,132	11.78 M SEK
5.	2024-01-18	2024-01-15	3.16	1.26	1.01%	46,234,670	87.85 M SEK
6.	2024-01-16	2024-01-11	1.26	1.19	0.93%	42,572,518	2.98 M SEK
7.	2024-01-12	2024-01-09	1.19	4.52	0.84%	38,452,597	-128.05 M SEK
8.	2024-01-10	2024-01-05	4.52	4.99	0.72%	32,959,369	-15.49 M SEK
9.	2024-01-08	2023-11-29	4.99	23.68	0.6%	27,466,141	-513.34 M SEK
10.	2023-11-29	2023-11-27	23.10	25.10	0.7%	32,043,831	-64.09 M SEK
11.	2023-11-28	2023-11-23	25.10	24.58	0.64%	29,297,217	15.23 M SEK
12.	2023-11-24	2023-11-24	24.58	24.60	0.5%	22,888,451	-0.46 M SEK

Xbrane BiopharmaSum change: -0.15 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-16	2024-01-16	7.88	7.90	0.5%	7,660,950	-0.15 M SEK

KnowitSum change: 0.27 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-29	2023-11-24	147.60	146.40	0.64%	175,031	0.21 M SEK
2.	2023-11-27	2023-11-27	146.40	146.00	0.51%	139,478	0.06 M SEK

Powercell SwedenSum change: -80.87 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-19	2023-10-17	46.94	49.07	1.14%	659,973	-1.41 M SEK
2.	2023-10-18	2023-10-16	49.07	48.21	0.89%	515,242	0.44 M SEK
3.	2023-10-17	2021-04-15	48.21	235.40	0.63%	364,722	-68.27 M SEK
4.	2021-04-15	2021-04-13	240.80	239.50	2.85%	1,649,933	2.14 M SEK
5.	2021-04-14	2021-04-12	239.50	228.70	2.52%	1,458,888	15.76 M SEK
6.	2021-04-13	2021-04-09	228.70	243.50	2.2%	1,273,633	-18.85 M SEK
7.	2021-04-12	2021-04-08	243.50	245.00	1.91%	1,105,745	-1.66 M SEK
8.	2021-04-09	2021-04-07	245.00	250.10	1.76%	1,018,906	-5.20 M SEK
9.	2021-04-08	2021-04-06	250.10	268.50	1.21%	700,498	-12.89 M SEK
10.	2021-04-07	2021-04-07	268.50	250.10	0.85%	492,085	9.05 M SEK

Ab SkfSum change: -120.08 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-06	2023-09-26	180.35	175.50	0.59%	2,515,565	12.20 M SEK
2.	2023-09-27	2023-09-14	175.50	181.55	0.6%	2,558,202	-15.48 M SEK
3.	2023-09-15	2023-06-02	181.55	179.65	0.5%	2,131,835	4.05 M SEK
4.	2023-05-31	2023-05-29	177.50	179.60	0.58%	2,472,929	-5.19 M SEK
5.	2023-05-30	2023-05-24	179.60	178.75	0.76%	3,240,389	2.75 M SEK
6.	2023-05-25	2023-05-23	178.75	183.30	0.6%	2,558,202	-11.64 M SEK
7.	2023-05-24	2022-11-04	183.30	166.10	0.56%	2,387,655	41.07 M SEK
8.	2022-11-04	2022-11-02	159.00	162.60	0.51%	2,174,472	-7.83 M SEK
9.	2022-10-28	2022-10-26	160.85	158.90	0.59%	2,515,565	4.91 M SEK
10.	2022-10-27	2022-10-24	158.90	169.70	0.65%	2,771,386	-29.93 M SEK
11.	2022-10-25	2022-10-21	169.70	167.90	0.72%	3,069,842	5.53 M SEK
12.	2022-10-24	2022-10-20	167.90	167.35	0.8%	3,410,936	1.88 M SEK
13.	2022-10-21	2022-10-19	167.35	167.00	0.78%	3,325,663	1.16 M SEK
14.	2022-10-20	2022-10-18	167.00	167.10	0.85%	3,624,120	-0.36 M SEK
15.	2022-10-19	2022-10-14	167.10	161.55	0.9%	3,837,303	21.30 M SEK
16.	2022-10-17	2022-09-26	161.55	146.50	0.86%	3,666,756	55.18 M SEK
17.	2022-09-27	2022-09-21	146.50	151.25	0.98%	4,178,397	-19.85 M SEK
18.	2022-09-22	2022-09-15	151.25	149.70	1.03%	4,391,580	6.81 M SEK
19.	2022-09-16	2022-09-13	149.70	156.75	0.96%	4,093,123	-28.86 M SEK
20.	2022-09-14	2022-09-07	156.75	156.35	0.85%	3,624,120	1.45 M SEK
21.	2022-09-08	2022-08-31	156.35	160.55	0.7%	2,984,569	-12.54 M SEK
22.	2022-09-01	2022-08-25	160.55	159.10	0.6%	2,558,202	3.71 M SEK
23.	2022-08-26	2022-08-23	159.10	157.85	0.52%	2,217,108	2.77 M SEK
24.	2022-08-19	2022-08-17	165.00	162.10	0.5%	2,131,835	6.18 M SEK
25.	2022-08-16	2022-08-12	165.50	167.10	0.58%	2,472,929	-3.96 M SEK
26.	2022-08-15	2022-07-29	167.10	170.20	0.67%	2,856,659	-8.86 M SEK
27.	2022-08-01	2022-07-26	170.20	165.00	0.77%	3,283,026	17.07 M SEK
28.	2022-07-27	2022-07-19	165.00	171.10	0.88%	3,752,030	-22.89 M SEK
29.	2022-07-20	2022-07-18	171.10	166.00	0.92%	3,922,576	20.01 M SEK
30.	2022-07-19	2022-07-14	166.00	161.40	1%	4,263,670	19.61 M SEK
31.	2022-07-15	2022-07-13	161.40	163.85	0.91%	3,879,940	-9.51 M SEK
32.	2022-07-14	2022-07-12	163.85	165.90	0.89%	3,794,666	-7.78 M SEK
33.	2022-07-13	2022-06-29	165.90	155.65	0.92%	3,922,576	40.21 M SEK
34.	2022-06-30	2022-06-27	155.65	158.60	0.82%	3,496,209	-10.31 M SEK
35.	2022-06-28	2022-06-20	158.60	165.90	0.9%	3,837,303	-28.01 M SEK
36.	2022-06-21	2022-06-15	165.90	168.75	0.89%	3,794,666	-10.81 M SEK
37.	2022-06-16	2022-06-08	168.75	179.15	0.9%	3,837,303	-39.91 M SEK
38.	2022-06-09	2022-05-30	179.15	175.50	0.83%	3,538,846	12.92 M SEK
39.	2022-05-31	2022-05-24	175.50	166.75	0.74%	3,155,116	27.61 M SEK
40.	2022-05-25	2022-05-18	166.75	172.80	0.83%	3,538,846	-21.41 M SEK
41.	2022-05-19	2022-05-12	172.80	173.55	0.7%	2,984,569	-2.24 M SEK
42.	2022-05-13	2022-05-03	173.55	159.90	0.61%	2,600,839	35.50 M SEK
43.	2022-05-04	2022-04-29	159.90	162.35	0.5%	2,131,835	-5.22 M SEK
44.	2022-04-29	2019-11-08	162.50	184.20	0.5%	2,131,835	-46.26 M SEK
45.	2019-11-04	2019-10-30	175.65	175.95	0.57%	2,430,292	-0.73 M SEK
46.	2019-10-31	2019-10-23	175.95	173.30	0.6%	2,558,202	6.78 M SEK
47.	2019-10-24	2019-10-16	173.30	173.30	0.52%	2,217,108	0.00 M SEK
48.	2019-10-03	2019-09-30	156.30	162.70	0.58%	2,472,929	-15.83 M SEK
49.	2019-10-01	2019-09-25	162.70	159.45	0.69%	2,941,932	9.56 M SEK
50.	2019-09-26	2019-09-12	159.45	170.95	0.79%	3,368,299	-38.74 M SEK
51.	2019-09-13	2019-09-10	170.95	167.70	0.8%	3,410,936	11.09 M SEK
52.	2019-09-11	2019-09-06	167.70	161.65	0.79%	3,368,299	20.38 M SEK
53.	2019-09-09	2019-09-04	161.65	157.15	0.82%	3,496,209	15.73 M SEK
54.	2019-09-05	2019-08-23	157.15	147.80	0.74%	3,155,116	29.50 M SEK
55.	2019-08-26	2019-05-20	147.80	155.50	0.5%	2,131,835	-16.42 M SEK
56.	2019-05-14	2019-05-07	156.25	164.20	0.57%	2,430,292	-19.32 M SEK
57.	2019-05-08	2019-05-06	164.20	168.30	0.61%	2,600,839	-10.66 M SEK
58.	2019-05-07	2019-04-24	168.30	179.00	0.57%	2,430,292	-26.00 M SEK
59.	2019-04-24	2019-04-10	176.00	168.20	0.52%	2,217,108	17.29 M SEK
60.	2019-04-11	2019-04-09	168.20	166.50	0.69%	2,941,932	5.00 M SEK
61.	2019-04-10	2019-04-03	166.50	168.05	0.71%	3,027,206	-4.69 M SEK
62.	2019-04-04	2019-03-29	168.05	154.40	0.67%	2,856,659	38.99 M SEK
63.	2019-04-01	2019-03-26	154.40	155.25	0.77%	3,283,026	-2.79 M SEK
64.	2019-03-27	2019-03-20	155.25	161.30	0.81%	3,453,573	-20.89 M SEK
65.	2019-03-21	2019-03-11	161.30	153.10	0.73%	3,112,479	25.52 M SEK
66.	2019-03-12	2019-03-06	153.10	155.65	0.6%	2,558,202	-6.52 M SEK
67.	2019-03-07	2019-01-17	155.65	146.00	0.52%	2,217,108	21.40 M SEK
68.	2019-01-07	2018-11-13	136.45	141.05	0.54%	156,514	-0.72 M SEK
69.	2018-11-13	2018-10-29	140.20	141.10	0.51%	2,174,472	-1.96 M SEK
70.	2018-10-25	2018-10-23	143.10	145.50	0.59%	2,515,565	-6.04 M SEK
71.	2018-10-24	2018-10-11	145.50	157.55	0.66%	2,814,022	-33.91 M SEK
72.	2018-10-12	2018-10-05	157.55	167.05	0.7%	2,984,569	-28.35 M SEK
73.	2018-10-08	2018-10-03	167.05	172.80	0.67%	2,856,659	-16.43 M SEK
74.	2018-10-04	2018-09-28	172.80	175.35	0.7%	2,984,569	-7.61 M SEK
75.	2018-10-01	2018-09-26	175.35	178.40	0.69%	2,941,932	-8.97 M SEK
76.	2018-09-27	2018-09-21	178.40	180.55	0.72%	3,069,842	-6.60 M SEK
77.	2018-09-24	2018-09-17	180.55	172.50	0.6%	2,558,202	20.59 M SEK
78.	2018-09-18	2018-09-12	172.50	168.60	0.58%	2,472,929	9.64 M SEK
79.	2018-09-13	2018-08-30	168.60	180.20	0.66%	2,814,022	-32.64 M SEK
80.	2018-08-31	2018-08-28	180.20	179.70	0.71%	3,027,206	1.51 M SEK
81.	2018-08-29	2018-08-27	179.70	175.90	0.6%	2,558,202	9.72 M SEK
82.	2018-08-28	2018-08-24	175.90	172.75	0.58%	2,472,929	7.79 M SEK
83.	2018-08-27	2018-08-21	172.75	177.40	0.6%	2,558,202	-11.90 M SEK
84.	2018-08-22	2018-08-17	177.40	173.00	0.52%	2,217,108	9.76 M SEK
85.	2018-08-15	2018-06-19	175.45	168.65	0.5%	2,131,835	14.50 M SEK
86.	2018-06-12	2018-06-06	173.05	184.60	0.59%	2,515,565	-29.05 M SEK
87.	2018-06-07	2018-05-30	171.60	173.10	0.6%	2,558,202	-3.84 M SEK
88.	2018-05-31	2018-05-29	173.10	179.95	0.55%	2,345,019	-16.06 M SEK
89.	2018-05-30	2018-05-17	179.95	187.85	0.6%	2,558,202	-20.21 M SEK
90.	2018-05-18	2018-05-18	187.85	189.25	0.5%	2,131,835	-2.98 M SEK

ConcentricSum change: -0.21 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-14	2023-09-11	164.00	164.80	0.73%	270,994	-0.22 M SEK
2.	2023-09-12	2023-09-08	164.80	164.60	0.62%	230,159	0.05 M SEK
3.	2023-09-11	2023-09-11	164.60	164.80	0.55%	204,173	-0.04 M SEK

Cint GroupSum change: -2.05 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-13	2023-05-30	9.08	10.16	0.52%	1,107,527	-1.20 M SEK
2.	2023-05-30	2023-05-26	10.06	10.66	0.71%	1,512,201	-0.91 M SEK
3.	2023-05-29	2023-05-25	10.66	10.34	0.6%	1,277,916	0.41 M SEK
4.	2023-05-26	2023-05-26	10.34	10.66	0.52%	1,107,527	-0.35 M SEK

Fastighets Ab BalderSum change: 78.63 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-05	2023-08-10	52.68	51.08	0.5%	5,613,100	8.98 M SEK
2.	2023-07-26	2023-07-18	48.91	45.40	0.59%	6,623,458	23.25 M SEK
3.	2023-07-19	2023-07-13	45.40	44.90	0.67%	7,521,554	3.76 M SEK
4.	2023-07-14	2023-07-05	44.90	43.39	0.71%	7,970,602	12.04 M SEK
5.	2023-07-06	2023-06-28	43.39	38.60	0.6%	6,735,720	32.26 M SEK
6.	2023-06-29	2023-06-29	38.60	38.89	0.51%	5,725,362	-1.66 M SEK

Kinnevik BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2023-08-30	2023-08-28	204.47	202.27	1.61%	0.00 M SEK
2.	2023-08-29	2023-08-25	202.27	201.78	1.5%	0.00 M SEK
3.	2023-08-28	2023-08-24	201.78	204.96	1.37%	0.00 M SEK
4.	2023-08-25	2023-08-22	204.96	203.25	1.24%	0.00 M SEK
5.	2023-08-23	2023-08-18	203.25	205.53	1.05%	0.00 M SEK
6.	2023-08-21	2023-08-16	205.53	202.92	0.92%	0.00 M SEK
7.	2023-08-17	2023-08-14	202.92	205.61	0.8%	0.00 M SEK
8.	2023-08-15	2023-08-10	205.61	213.85	0.7%	0.00 M SEK
9.	2023-08-11	2023-08-03	213.85	217.53	0.61%	0.00 M SEK
10.	2023-08-04	2023-06-19	217.53	239.72	0.5%	0.00 M SEK
11.	2023-05-31	2023-05-25	252.53	251.96	0.54%	0.00 M SEK
12.	2023-05-16	2023-03-22	270.48	237.84	0.59%	0.00 M SEK
13.	2023-03-23	2023-03-21	237.84	237.76	0.69%	0.00 M SEK
14.	2023-03-22	2023-03-17	237.76	225.52	0.7%	0.00 M SEK
15.	2023-03-20	2023-03-16	225.52	231.89	0.69%	0.00 M SEK
16.	2023-03-17	2023-03-03	231.89	259.87	0.7%	0.00 M SEK
17.	2023-03-06	2023-03-02	259.87	250.24	0.6%	0.00 M SEK
18.	2023-03-03	2023-02-27	250.24	252.86	0.59%	0.00 M SEK
19.	2023-02-28	2023-02-01	252.86	266.89	0.62%	0.00 M SEK
20.	2023-02-02	2022-11-18	266.89	256.45	0.51%	0.00 M SEK
21.	2022-11-09	2021-06-08	238.33	501.14	0.5%	0.00 M SEK
22.	2021-06-08	2021-06-08	500.33	501.14	0.55%	0.00 M SEK

AmbeaSum change: 0.09 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-08-30	2023-08-30	36.50	36.30	0.51%	427,657	0.09 M SEK

NobiaSum change: -0.04 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-08-29	2023-08-25	21.03	21.10	0.61%	4,105,367	-0.29 M SEK
2.	2023-08-28	2023-08-28	21.10	21.03	0.53%	3,566,958	0.25 M SEK

Avanza Bank HoldingSum change: 12.39 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-06-13	2023-05-18	222.10	219.40	0.59%	927,698	2.50 M SEK
2.	2023-05-19	2023-05-02	219.40	209.00	0.6%	943,422	9.81 M SEK
3.	2023-05-03	2023-05-03	209.00	208.90	0.5%	786,185	0.08 M SEK

BillerudSum change: -85.11 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-04-25	2022-05-06	100.40	139.70	0.5%	1,243,525	-48.87 M SEK
2.	2022-05-06	2020-01-28	149.00	107.20	0.51%	1,268,395	53.02 M SEK
3.	2020-01-27	2019-10-23	108.65	112.25	0.52%	1,293,266	-4.66 M SEK
4.	2019-10-21	2018-09-14	109.35	107.40	0.52%	1,293,266	2.52 M SEK
5.	2018-09-14	2018-09-12	104.00	101.85	0.76%	1,890,158	4.06 M SEK
6.	2018-09-13	2018-09-06	101.85	102.15	0.87%	2,163,733	-0.65 M SEK
7.	2018-09-07	2018-08-21	102.15	105.20	0.9%	2,238,345	-6.83 M SEK
8.	2018-08-22	2018-08-15	105.20	101.20	0.85%	2,113,992	8.46 M SEK
9.	2018-08-16	2018-08-10	101.20	103.50	0.91%	2,263,215	-5.21 M SEK
10.	2018-08-13	2018-08-06	103.50	104.35	0.8%	1,989,640	-1.69 M SEK
11.	2018-08-07	2018-07-31	104.35	104.85	0.7%	1,740,935	-0.87 M SEK
12.	2018-08-01	2018-07-24	104.85	100.25	0.66%	1,641,453	7.55 M SEK
13.	2018-07-25	2018-07-23	100.25	97.72	0.79%	1,964,769	4.97 M SEK
14.	2018-07-24	2018-07-20	97.72	100.05	0.89%	2,213,474	-5.16 M SEK
15.	2018-07-23	2018-07-19	100.05	102.00	0.92%	2,288,086	-4.46 M SEK
16.	2018-07-20	2018-07-18	102.00	104.00	1.1%	2,735,755	-5.47 M SEK
17.	2018-07-19	2018-06-13	104.00	134.50	1.31%	3,258,035	-99.37 M SEK
18.	2018-06-14	2018-06-12	134.50	134.75	1.24%	3,083,942	-0.77 M SEK
19.	2018-06-13	2018-06-11	134.75	139.55	1.16%	2,884,978	-13.85 M SEK
20.	2018-06-12	2018-05-14	139.55	133.80	1%	2,487,050	14.30 M SEK
21.	2018-05-15	2018-05-07	133.80	134.25	0.91%	2,263,215	-1.02 M SEK
22.	2018-05-08	2018-05-02	134.25	132.45	0.8%	1,989,640	3.58 M SEK
23.	2018-05-03	2018-04-30	132.45	129.10	0.7%	1,740,935	5.83 M SEK
24.	2018-05-01	2018-04-27	128.50	128.50	0.69%	1,716,064	0.00 M SEK
25.	2018-04-30	2018-04-17	128.50	125.25	0.7%	1,740,935	5.66 M SEK
26.	2018-04-18	2018-04-10	125.25	118.45	0.6%	1,492,230	10.15 M SEK
27.	2018-04-11	2018-04-09	118.45	117.65	0.58%	1,442,489	1.15 M SEK
28.	2018-04-10	2018-03-22	117.65	122.05	0.61%	1,517,100	-6.68 M SEK
29.	2018-03-23	2018-03-23	122.05	122.70	0.51%	1,268,395	-0.82 M SEK

Africa OilSum change: 3.57 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-02-28	2023-02-28	21.92	20.44	0.55%	2,414,929	3.57 M SEK

Bhg GroupSum change: 0.09 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-11-29	2022-11-29	21.44	21.34	0.51%	914,093	0.09 M SEK

Fingerprint CardsSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2022-10-20	2020-11-27	4.96	16.15	0.74%	0.00 M SEK
2.	2020-11-27	2020-11-25	15.85	15.05	0.7%	0.00 M SEK
3.	2020-11-26	2020-11-23	15.05	14.85	0.64%	0.00 M SEK
4.	2020-11-24	2018-12-10	14.85	10.62	0.52%	0.00 M SEK
5.	2018-11-29	2018-09-20	12.39	10.28	0.75%	0.00 M SEK
6.	2018-09-11	2018-09-05	10.86	11.88	0.81%	0.00 M SEK
7.	2018-09-06	2018-08-27	11.88	8.86	0.71%	0.00 M SEK
8.	2018-08-28	2018-08-16	8.86	9.10	0.65%	0.00 M SEK
9.	2018-08-17	2018-08-09	9.10	8.46	0.74%	0.00 M SEK
10.	2018-08-10	2018-08-01	8.46	8.32	0.69%	0.00 M SEK
11.	2018-08-02	2018-07-24	8.32	6.69	0.78%	0.00 M SEK
12.	2018-07-25	2018-07-17	6.69	6.38	0.8%	0.00 M SEK
13.	2018-07-18	2018-07-05	6.38	6.57	0.79%	0.00 M SEK
14.	2018-07-06	2018-06-28	6.57	6.64	0.88%	0.00 M SEK
15.	2018-06-29	2018-06-25	6.64	6.90	0.98%	0.00 M SEK
16.	2018-06-26	2018-06-15	6.90	6.47	1.12%	0.00 M SEK
17.	2018-06-18	2018-06-14	6.47	6.69	1.04%	0.00 M SEK
18.	2018-06-15	2018-06-13	6.69	6.15	0.95%	0.00 M SEK
19.	2018-06-14	2018-06-12	6.15	6.14	0.88%	0.00 M SEK
20.	2018-06-13	2018-06-11	6.14	6.12	0.76%	0.00 M SEK
21.	2018-06-12	2018-06-08	6.12	6.14	0.65%	0.00 M SEK
22.	2018-06-11	2018-05-30	6.14	6.65	0.54%	0.00 M SEK
23.	2018-05-30	2018-05-24	6.34	6.08	0.72%	0.00 M SEK
24.	2018-05-25	2018-05-23	6.08	6.18	0.6%	0.00 M SEK
25.	2018-05-24	2018-05-24	6.18	6.08	0.56%	0.00 M SEK

Orrön EnergySum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-09-15	2022-09-13	-	-	0.93%	2,641,674	-
2.	2022-09-14	2022-09-09	-	-	0.83%	2,357,623	-
3.	2022-09-12	2022-09-08	-	-	0.7%	1,988,357	-
4.	2022-09-09	2022-09-05	-	-	0.58%	1,647,496	-
5.	2022-09-05	2022-09-05	-	-	0.5%	1,420,255	-

Vnv GlobalSum change: 0.18 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-09-15	2022-09-12	24.88	25.10	0.76%	995,433	-0.22 M SEK
2.	2022-09-13	2022-09-08	25.10	23.70	0.63%	825,161	1.16 M SEK
3.	2022-09-09	2022-09-09	23.70	24.86	0.5%	654,890	-0.76 M SEK

Hansa BiopharmaSum change: -0.53 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-09-15	2022-09-12	60.15	63.10	0.87%	570,804	-1.68 M SEK
2.	2022-09-13	2022-09-09	63.10	63.30	0.71%	465,828	-0.09 M SEK
3.	2022-09-12	2022-09-07	63.30	61.05	0.63%	413,340	0.93 M SEK
4.	2022-09-08	2022-05-30	61.05	60.10	0.5%	328,048	0.31 M SEK
5.	2022-05-27	2022-05-24	55.70	55.65	0.6%	393,658	0.02 M SEK
6.	2022-05-25	2022-05-25	55.65	55.70	0.53%	347,731	-0.02 M SEK

SinchSum change: -5,954.25 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-08-30	2022-08-26	19.29	18.80	1.55%	13,089,843	6.41 M SEK
2.	2022-08-29	2022-08-25	18.80	19.20	1.4%	11,823,084	-4.73 M SEK
3.	2022-08-26	2022-08-24	19.20	19.86	1.24%	10,471,874	-6.91 M SEK
4.	2022-08-25	2022-08-23	19.86	19.81	1.1%	9,289,566	0.46 M SEK
5.	2022-08-24	2022-08-22	19.81	19.83	0.97%	8,191,708	-0.16 M SEK
6.	2022-08-23	2022-08-19	19.83	20.00	0.85%	7,178,301	-1.22 M SEK
7.	2022-08-22	2022-08-17	20.00	21.84	0.76%	6,418,245	-11.81 M SEK
8.	2022-08-18	2022-08-15	21.84	23.44	0.63%	5,320,388	-8.51 M SEK
9.	2022-08-16	2021-06-23	23.44	141.90	0.52%	4,391,431	-520.21 M SEK
10.	2021-06-18	2021-06-16	141.82	1,435.00	0.52%	4,391,431	-5,678.91 M SEK
11.	2021-06-16	2021-06-16	1,498.00	1,435.00	0.51%	4,306,981	271.34 M SEK

TobiiSum change: -1.37 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-27	2022-05-24	27.51	28.20	0.7%	1,635,760	-1.13 M SEK
2.	2022-05-25	2022-05-23	28.20	29.51	0.62%	1,448,816	-1.90 M SEK
3.	2022-05-24	2022-05-24	29.51	28.20	0.54%	1,261,872	1.65 M SEK

Alfa LavalSum change: 230.18 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-25	2022-05-20	246.40	250.50	0.61%	2,521,289	-10.34 M SEK
2.	2022-05-23	2019-07-12	250.50	199.35	0.51%	2,107,963	107.82 M SEK
3.	2019-07-10	2019-05-09	202.40	209.00	0.52%	2,149,295	-14.19 M SEK
4.	2019-05-07	2015-10-06	217.90	142.60	0.55%	2,273,293	171.18 M SEK
5.	2015-10-02	2015-07-15	136.50	147.30	0.5%	2,066,630	-22.32 M SEK
6.	2015-07-06	2015-07-02	148.40	149.10	0.54%	2,231,960	-1.56 M SEK
7.	2015-06-02	2015-06-02	161.40	161.60	0.51%	2,107,963	-0.42 M SEK

Bonesupport HoldingSum change: -0.77 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-29	2021-11-25	36.20	37.65	0.75%	493,944	-0.72 M SEK
2.	2021-11-26	2021-11-24	37.65	38.40	0.65%	428,085	-0.32 M SEK
3.	2021-11-25	2021-11-25	38.40	37.65	0.54%	355,640	0.27 M SEK

Eolus VindSum change: 0.26 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-14	2021-10-12	160.75	155.00	0.96%	226,775	1.30 M SEK
2.	2021-10-13	2021-10-13	155.00	160.75	0.77%	181,892	-1.05 M SEK

ImmunoviaSum change: -3.05 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-05-26	2021-05-21	100.60	108.10	0.68%	1,154,035	-8.66 M SEK
2.	2021-05-24	2021-05-24	108.10	101.50	0.5%	848,555	5.60 M SEK

CantargiaSum change: -0.08 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-05-25	2021-05-21	25.00	25.64	0.6%	1,102,122	-0.71 M SEK
2.	2021-05-24	2021-05-24	25.64	25.00	0.53%	973,541	0.62 M SEK

Dometic GroupSum change: 0.06 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-08	2019-10-08	74.04	74.00	0.5%	1,597,500	0.06 M SEK

SkanskaSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2019-10-03	2019-09-25	193.05	187.00	0.5%	0.00 M SEK
2.	2019-09-05	2019-09-03	192.30	190.20	0.5%	0.00 M SEK
3.	2019-08-27	2019-08-21	177.80	178.05	0.51%	0.00 M SEK
4.	2019-08-13	2019-08-13	176.20	177.10	0.5%	0.00 M SEK

HaldexSum change: 0.05 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-19	2019-09-13	60.00	61.80	0.61%	296,616	-0.53 M SEK
2.	2019-09-16	2019-09-16	61.80	59.50	0.52%	252,853	0.58 M SEK

SasSum change: -75.70 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-29	2019-05-27	13.18	14.65	0.71%	51,588,883	-75.84 M SEK
2.	2019-05-28	2019-05-24	14.65	14.63	0.63%	45,776,051	0.92 M SEK
3.	2019-05-27	2019-05-27	14.63	14.65	0.54%	39,236,615	-0.78 M SEK

G5 EntertainmentSum change: -1.20 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-11-21	2018-11-19	152.90	157.30	0.57%	44,454	-0.20 M SEK
2.	2018-11-20	2018-11-14	157.30	169.60	0.62%	48,354	-0.59 M SEK
3.	2018-11-15	2018-11-07	169.60	191.80	0.52%	40,555	-0.90 M SEK
4.	2018-11-07	2018-11-07	204.40	191.80	0.5%	38,995	0.49 M SEK

Ratos BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2018-10-18	2018-10-10	31.26	31.74	0.52%	0.00 M SEK
2.	2018-10-03	2018-08-20	32.22	31.68	0.5%	0.00 M SEK
3.	2018-08-17	2018-08-17	33.20	34.68	0.5%	0.00 M SEK

Clas OhlsonSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2018-09-21	2018-09-19	72.60	72.55	0.6%	0.00 M SEK
2.	2018-09-20	2018-09-03	72.55	81.25	0.59%	0.00 M SEK
3.	2018-09-04	2018-08-27	81.25	83.35	0.69%	0.00 M SEK
4.	2018-08-28	2018-08-01	83.35	76.65	0.77%	0.00 M SEK
5.	2018-08-02	2018-07-10	76.65	72.05	0.81%	0.00 M SEK
6.	2018-07-11	2018-07-03	72.05	70.65	0.7%	0.00 M SEK
7.	2018-07-04	2018-06-12	70.65	66.95	0.6%	0.00 M SEK
8.	2018-06-13	2018-06-13	66.95	66.00	0.55%	0.00 M SEK

Getinge Ab Ser. BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	Change
1.	2018-05-30	2018-05-28	83.60	83.24	1.37%	0.00 M SEK
2.	2018-05-29	2018-05-25	83.24	83.68	1.26%	0.00 M SEK
3.	2018-05-28	2018-05-23	83.68	84.10	1.15%	0.00 M SEK
4.	2018-05-24	2018-05-22	84.10	85.08	1%	0.00 M SEK
5.	2018-05-23	2018-05-18	85.08	84.96	0.96%	0.00 M SEK
6.	2018-05-21	2018-05-16	84.96	84.30	0.84%	0.00 M SEK
7.	2018-05-17	2018-05-11	84.30	85.20	0.72%	0.00 M SEK
8.	2018-05-14	2018-04-27	85.20	84.16	0.61%	0.00 M SEK
9.	2018-04-30	2018-04-30	84.16	81.66	0.53%	0.00 M SEK

Ncc BSum change: 1.53 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-05-29	2018-05-29	165.60	162.30	0.51%	464,073	1.53 M SEK

KungsledenSum change: 7.38 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-05-02	2018-04-06	62.30	57.90	0.59%	1,288,578	5.67 M SEK
2.	2018-04-09	2018-03-14	57.90	56.75	0.6%	1,310,418	1.51 M SEK
3.	2018-03-15	2018-03-13	56.75	56.75	0.59%	1,288,578	0.00 M SEK
4.	2018-03-14	2018-03-08	56.75	56.60	0.6%	1,310,418	0.20 M SEK
5.	2018-03-09	2018-03-02	56.60	53.75	0.59%	1,288,578	3.67 M SEK
6.	2018-03-05	2018-02-14	53.75	53.90	0.6%	1,310,418	-0.20 M SEK
7.	2018-02-15	2018-01-26	53.90	55.85	0.5%	1,092,015	-2.13 M SEK
8.	2017-10-19	2017-09-25	58.75	55.35	0.59%	1,288,578	4.38 M SEK
9.	2017-09-26	2017-08-23	55.35	53.45	0.6%	1,310,418	2.49 M SEK
10.	2017-08-24	2017-08-17	53.45	53.75	0.52%	1,135,696	-0.34 M SEK
11.	2017-07-21	2017-07-19	53.50	53.90	0.59%	1,288,578	-0.52 M SEK
12.	2017-07-20	2017-07-18	53.90	53.75	0.6%	1,310,418	0.20 M SEK
13.	2017-07-19	2017-06-30	53.75	51.60	0.59%	1,288,578	2.77 M SEK
14.	2017-07-03	2017-06-20	51.60	53.50	0.6%	1,310,418	-2.49 M SEK
15.	2017-06-21	2016-11-25	53.50	56.00	0.53%	1,157,536	-2.89 M SEK
16.	2016-11-23	2016-09-15	54.00	62.75	0.5%	1,092,015	-9.56 M SEK
17.	2016-09-13	2016-09-08	64.25	66.50	0.53%	1,157,536	-2.60 M SEK
18.	2016-09-07	2016-02-17	67.50	56.75	0.5%	1,092,015	11.74 M SEK
19.	2016-02-15	2015-09-17	55.75	56.75	0.5%	1,092,015	-1.09 M SEK
20.	2015-09-10	2015-09-07	59.25	58.50	0.5%	1,092,015	0.82 M SEK
21.	2015-09-04	2015-09-02	59.25	56.75	0.5%	1,092,015	2.73 M SEK
22.	2015-07-22	2015-07-20	61.00	61.50	0.58%	1,266,737	-0.63 M SEK
23.	2015-07-21	2015-07-13	61.50	65.75	0.6%	1,310,418	-5.57 M SEK
24.	2015-07-14	2015-07-09	65.75	64.00	0.53%	1,157,536	2.03 M SEK
25.	2015-07-01	2015-06-26	56.25	58.25	0.51%	1,113,855	-2.23 M SEK
26.	2015-06-22	2015-06-17	57.00	57.50	0.52%	1,135,696	-0.57 M SEK
27.	2015-06-17	2015-06-17	57.50	57.50	0.5%	1,092,015	0.00 M SEK

Skistar BSum change: 0.54 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-11-29	2017-11-29	165.50	164.50	0.72%	538,042	0.54 M SEK

Saab BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-11-29	2017-11-27	373.96	376.17	0.77%	0	0.00 M SEK
2.	2017-11-28	2017-11-28	376.17	373.96	0.61%	0	0.00 M SEK

MekoSum change: 1.40 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-11-29	2017-11-27	144.92	141.66	0.83%	467,562	1.52 M SEK
2.	2017-11-28	2017-11-24	141.66	142.91	0.67%	377,430	-0.47 M SEK
3.	2017-11-27	2017-11-27	142.91	141.66	0.5%	281,664	0.35 M SEK

HemblaSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-11-29	2017-11-24	-	-	0.71%	0	-
2.	2017-11-27	2017-11-27	-	-	0.62%	0	-

OrexoSum change: -0.10 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-05-09	2017-04-19	59.90	55.96	0.77%	265,690	1.05 M SEK
2.	2017-04-20	2017-03-17	55.96	56.33	0.8%	276,042	-0.10 M SEK
3.	2017-03-20	2017-02-08	56.33	60.84	0.7%	241,536	-1.09 M SEK
4.	2017-02-09	2017-01-24	60.84	57.27	0.6%	207,031	0.74 M SEK
5.	2017-01-25	2017-01-19	57.27	61.03	0.51%	175,977	-0.66 M SEK
6.	2016-12-28	2016-12-28	59.90	60.09	0.5%	172,526	-0.03 M SEK

SandvikSum change: -26.53 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-01-28	2016-01-25	68.76	66.43	0.51%	6,397,389	14.91 M SEK
2.	2016-01-26	2016-01-15	66.43	63.48	0.52%	6,522,828	19.24 M SEK
3.	2016-01-15	2016-01-13	66.10	66.53	0.5%	6,271,950	-2.70 M SEK
4.	2016-01-08	2015-12-29	65.58	71.05	0.57%	7,150,023	-39.11 M SEK
5.	2015-12-30	2015-12-28	71.05	69.91	0.62%	7,777,218	8.87 M SEK
6.	2015-12-29	2015-12-25	69.91	70.95	0.59%	7,400,901	-7.70 M SEK
7.	2015-12-28	2015-12-21	70.95	69.38	0.6%	7,526,340	11.82 M SEK
8.	2015-12-22	2015-12-18	69.38	69.48	0.57%	7,150,023	-0.72 M SEK
9.	2015-12-21	2015-12-17	69.48	71.57	0.6%	7,526,340	-15.73 M SEK
10.	2015-12-18	2015-12-16	71.57	71.38	0.57%	7,150,023	1.36 M SEK
11.	2015-12-17	2015-12-11	71.38	73.05	0.6%	7,526,340	-12.57 M SEK
12.	2015-12-14	2015-10-20	73.05	71.52	0.51%	6,397,389	9.79 M SEK
13.	2015-10-09	2015-10-06	75.14	73.19	0.58%	7,275,462	14.19 M SEK
14.	2015-10-07	2015-09-23	73.19	67.86	0.64%	8,028,096	42.79 M SEK
15.	2015-09-24	2015-09-21	67.86	70.52	0.7%	8,780,730	-23.36 M SEK
16.	2015-09-22	2015-09-17	70.52	73.76	0.61%	7,651,779	-24.79 M SEK
17.	2015-09-18	2015-09-14	73.76	71.95	0.59%	7,400,901	13.40 M SEK
18.	2015-09-15	2015-08-25	71.95	77.76	0.62%	7,777,218	-45.19 M SEK
19.	2015-08-26	2015-08-26	77.76	76.33	0.5%	6,271,950	8.97 M SEK

MedivirSum change: -18.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2015-05-26	2015-05-21	83.00	82.00	0.64%	155,443	0.16 M SEK
2.	2015-05-22	2015-05-20	82.00	83.00	0.75%	182,160	-0.18 M SEK
3.	2015-05-21	2015-05-19	83.00	82.50	0.9%	218,592	0.11 M SEK
4.	2015-05-20	2015-05-18	82.50	82.75	1.16%	281,741	-0.07 M SEK
5.	2015-05-19	2015-05-12	82.75	85.00	1.39%	337,603	-0.76 M SEK
6.	2015-05-13	2015-05-11	85.00	83.00	1.59%	386,179	0.77 M SEK
7.	2015-05-12	2015-05-01	83.00	91.00	1.68%	408,038	-3.26 M SEK
8.	2015-05-04	2015-04-29	91.00	90.00	1.85%	449,328	0.45 M SEK
9.	2015-04-30	2015-04-28	90.00	89.00	1.93%	468,758	0.47 M SEK
10.	2015-04-29	2015-04-13	89.00	83.00	2.07%	502,762	3.02 M SEK
11.	2015-04-14	2015-04-09	83.00	81.25	2.12%	514,906	0.90 M SEK
12.	2015-04-10	2015-03-03	81.25	84.00	1.68%	408,038	-1.12 M SEK
13.	2015-03-04	2015-02-26	84.00	84.50	1.71%	415,325	-0.21 M SEK
14.	2015-02-27	2015-02-19	84.50	91.75	1.68%	408,038	-2.96 M SEK
15.	2015-02-20	2015-02-02	91.75	99.75	1.59%	386,179	-3.09 M SEK
16.	2015-02-03	2015-01-23	99.75	90.00	1.62%	393,466	3.84 M SEK
17.	2015-01-26	2015-01-20	90.00	96.00	1.5%	364,320	-2.19 M SEK
18.	2015-01-21	2015-01-19	96.00	104.75	1.45%	352,176	-3.08 M SEK
19.	2015-01-20	2015-01-07	104.75	96.25	1.57%	381,322	3.24 M SEK
20.	2015-01-08	2014-12-18	96.25	104.25	1.7%	412,896	-3.30 M SEK
21.	2014-12-19	2014-12-02	104.25	110.50	1.69%	410,467	-2.57 M SEK
22.	2014-12-03	2014-11-26	110.50	105.75	1.73%	420,182	2.00 M SEK
23.	2014-11-27	2014-11-21	105.75	105.25	1.69%	410,467	0.21 M SEK
24.	2014-11-24	2014-11-20	105.25	113.00	1.77%	429,898	-3.33 M SEK
25.	2014-11-21	2014-10-31	113.00	124.75	1.8%	437,184	-5.14 M SEK
26.	2014-11-03	2014-10-21	124.75	133.75	1.75%	425,040	-3.83 M SEK
27.	2014-10-22	2014-10-06	133.75	125.00	1.96%	476,045	4.17 M SEK
28.	2014-10-07	2014-09-29	125.00	125.00	1.87%	454,186	0.00 M SEK
29.	2014-09-30	2014-09-03	125.00	133.25	1.76%	427,469	-3.53 M SEK
30.	2014-09-04	2014-08-28	133.25	124.25	1.65%	400,752	3.61 M SEK
31.	2014-08-29	2014-08-22	124.25	119.25	1.59%	386,179	1.93 M SEK
32.	2014-08-25	2014-08-21	119.25	126.50	1.63%	395,894	-2.87 M SEK
33.	2014-08-22	2014-08-20	126.50	126.25	1.56%	378,893	0.09 M SEK
34.	2014-08-21	2014-08-15	126.25	122.75	1.45%	352,176	1.23 M SEK
35.	2014-08-18	2014-08-12	122.75	126.25	1.3%	315,744	-1.11 M SEK
36.	2014-08-13	2014-07-30	126.25	123.50	1.24%	301,171	0.83 M SEK
37.	2014-07-31	2014-07-23	123.50	122.50	1.1%	267,168	0.27 M SEK
38.	2014-07-24	2014-07-18	122.50	128.25	0.92%	223,450	-1.28 M SEK
39.	2014-07-21	2014-07-17	128.25	129.75	0.7%	170,016	-0.26 M SEK
40.	2014-07-18	2014-07-16	129.75	127.00	0.65%	157,872	0.43 M SEK
41.	2014-07-17	2014-06-10	127.00	142.00	0.57%	138,442	-2.08 M SEK
42.	2014-06-09	2014-05-29	127.00	129.00	0.53%	128,726	-0.26 M SEK
43.	2014-05-30	2014-05-30	129.00	126.25	0.61%	148,157	0.41 M SEK

Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.