Marshall Wace LlpSweden

Summary for all available positions:
Earned 20.37 million on Hansa Biopharma (history)
Lost -20.51 million on Securitas B (history)
Lost -44.45 million on Modern Times Group B (history)
Lost -133.63 million on Electrolux B (history)
Earned 0.38 million on Oncopeptides (history)
Lost -1.08 million on Kambi Group Plc (history)
Lost -0.32 million on Fast. Balder B (history)
Lost -0.45 million on Hoist Finance (history)
Earned 6.79 million on Alfa Laval (history)
Earned 1,132.34 million on Sas (history)
Lost -349.70 million on Ica Gruppen (history)
Lost -9.20 million on Husqvarna B (history)
Lost -233.34 million on Getinge B (history)
Earned 42.22 million on Scandic Hotels Group (history)
Lost -44.43 million on Tele2 B (history)
Earned 0.24 million on Clas Ohlson B (history)
Lost -79.35 million on Mips (history)
Lost -18.83 million on G5 Entertainment (history)
Lost -186.63 million on Skanska B (history)
Lost -34.76 million on Elekta B (history)
Lost -64.04 million on Essity B (history)
Lost -0.58 million on Attendo (history)
Earned 1.48 million on Eolus Vind B (history)
Lost -100.93 million on Telia Company (history)
Lost -7.56 million on Raysearch Laboratories B (history)
Earned 708.37 million on Hennes & Mauritz B (history)
Earned 12.25 million on Intrum (history)
Earned 106.11 million on Saab B (history)
Lost -6.19 million on Axfood (history)
Lost -0.48 million on Byggmax Group (history)
Earned 5.30 million on Tobii (history)
Earned 17.37 million on Castellum (history)
Lost -144.20 million on Sca B (history)
Lost -159.57 million on Jm (history)
Earned 4.58 million on Mekonomen (history)
Earned 152.83 million on Dometic Group (history)
Lost -57.82 million on Peab B (history)
Earned 2.61 million on Pricer B (history)
Earned 2.34 million on Billerudkorsnäs (history)
Lost -114.81 million on Skf B (history)
Lost -3.04 million on Smart Eye (history)
Lost -4,455.25 million on Hexagon B (history)
Earned 6.03 million on Ssab B (history)
Earned 5.26 million on Gränges (history)
Earned 9.05 million on Leovegas (history)
Earned 11.30 million on Bioarctic B (history)
Lost -0.17 million on Cloetta B (history)
Lost -0.88 million on Skf A (history)
Lost -1.40 million on Ssab A (history)
Lost -3.58 million on Boozt (history)
Lost -8.38 million on Immunicum (history)
Lost -49.05 million on Nibe Industrier B (history)
Earned 2.50 million on Arjo B (history)
Lost -45.54 million on Ncc B (history)
Lost -29.72 million on Lundin Petroleum (history)
Lost -178.33 million on Assa Abloy B (history)
Earned 19.52 million on Swedish Orphan Biovitrum (history)
Earned 11.28 million on Trelleborg B (history)
Lost -1.49 million on Sv. Handelsbanken A (history)
Earned 17.25 million on Aak (history)
Lost -4.43 million on Klövern A (history)
Earned 1.18 million on Bilia A (history)
Earned 3.04 million on Nordic Entertainment Group B (history)
Result is 0,00 million on Kappahl (history)
Earned 1.19 million on Climeon B (history)
Earned 10.51 million on Ratos B (history)
Lost -1,125.54 million on Ericsson B (history)
Earned 7.35 million on Resurs Holding (history)
Lost -1.16 million on Sensys Gatso Group (history)
Earned 1.86 million on Kungsleden (history)
Earned 0.64 million on Sandvik (history)
Lost -3.93 million on Inwido (history)
Lost -33.58 million on Seb A (history)
Lost -5.76 million on Fabege (history)

Sum: -5,440.52 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.

Hansa BiopharmaTotal value change: 20.37 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-20	2021-07-27 (ongoing)	113.650	111.350	0.66%	293,525	0.675 M
2.	2020-03-11	2020-03-11	83.700	86.150	0.56%	249,052	-0.610 M
3.	2020-02-25	2020-03-10	82.300	83.700	0.68%	302,420	-0.423 M
4.	2020-02-14	2020-02-24	75.250	82.300	0.76%	337,999	-2.383 M
5.	2020-02-03	2020-02-13	71.850	75.250	0.81%	360,235	-1.225 M
6.	2020-01-27	2020-01-31	72.500	71.850	0.7%	311,315	0.202 M
7.	2020-01-21	2020-01-24	72.150	72.500	0.62%	275,736	-0.097 M
8.	2020-01-16	2020-01-20	70.100	72.150	0.53%	235,710	-0.483 M
9.	2019-02-01	2019-02-08	239.400	221.000	0.58%	257,946	4.746 M
10.	2019-01-16	2019-01-31	248.600	239.400	0.69%	306,867	2.823 M
11.	2018-11-29	2019-01-15	291.600	248.600	0.79%	351,341	15.108 M
12.	2018-11-16	2018-11-28	276.600	291.600	0.8%	355,788	-5.337 M
13.	2018-11-14	2018-11-15	270.000	276.600	0.8%	355,788	-2.348 M
14.	2018-11-13	2018-11-13	278.600	270.000	0.71%	315,762	2.716 M
15.	2018-11-09	2018-11-12	305.400	278.600	0.61%	271,288	7.271 M
16.	2018-11-06	2018-11-08	304.200	305.400	0.5%	222,368	-0.267 M

Securitas BTotal value change: -20.51 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-04-29	2021-05-03	145.950	146.250	1.17%	4,069,155	-1.221 M
2.	2021-04-20	2021-04-28	149.150	145.950	1.23%	4,277,829	13.689 M
3.	2021-04-16	2021-04-19	148.100	149.150	1.13%	3,930,038	-4.127 M
4.	2021-04-12	2021-04-15	150.000	148.100	1%	3,477,910	6.608 M
5.	2021-03-12	2021-04-09	143.200	150.000	0.9%	3,130,119	-21.285 M
6.	2021-03-10	2021-03-11	141.900	143.200	0.89%	3,095,340	-4.024 M
7.	2021-03-03	2021-03-09	133.200	141.900	0.96%	3,338,794	-29.048 M
8.	2021-02-24	2021-03-02	128.800	133.200	1.07%	3,721,364	-16.374 M
9.	2021-02-17	2021-02-23	125.050	128.800	1.1%	3,825,701	-14.346 M
10.	2021-02-11	2021-02-16	123.850	125.050	1.07%	3,721,364	-4.466 M
11.	2021-01-28	2021-02-10	131.900	123.850	1.19%	4,138,713	33.317 M
12.	2021-01-22	2021-01-27	130.950	131.900	1.24%	4,312,608	-4.097 M
13.	2021-01-20	2021-01-21	132.700	130.950	1.12%	3,895,259	6.817 M
14.	2021-01-18	2021-01-19	133.850	132.700	1.09%	3,790,922	4.360 M
15.	2021-01-04	2021-01-15	132.750	133.850	1.18%	4,103,934	-4.514 M
16.	2020-12-29	2021-01-01	132.550	132.750	1.28%	4,451,725	-0.890 M
17.	2020-12-15	2020-12-28	135.200	132.550	1.37%	4,764,737	12.627 M
18.	2020-12-11	2020-12-14	136.250	135.200	1.41%	4,903,853	5.149 M
19.	2020-11-17	2020-12-10	146.400	136.250	1.33%	4,625,620	46.950 M
20.	2020-10-13	2020-11-16	138.250	146.400	1.1%	3,825,701	-31.179 M
21.	2020-09-30	2020-10-12	137.950	138.250	1%	3,477,910	-1.043 M
22.	2020-09-29	2020-09-29	139.150	137.950	0.94%	3,269,235	3.923 M
23.	2020-09-15	2020-09-28	134.250	139.150	0.89%	3,095,340	-15.167 M
24.	2020-09-11	2020-09-14	127.850	134.250	0.91%	3,164,898	-20.255 M
25.	2020-07-17	2020-09-10	128.300	127.850	0.8%	2,782,328	1.252 M
26.	2020-06-23	2020-07-16	119.900	128.300	0.71%	2,469,316	-20.742 M
27.	2020-06-18	2020-06-22	123.150	119.900	0.61%	2,121,525	6.895 M
28.	2020-06-18	2020-06-17	123.150	123.150	0.61%	2,121,525	0.000 M
29.	2020-06-15	2020-06-17	119.400	123.150	0.51%	1,773,734	-6.652 M
30.	2019-05-07	2019-06-03	164.000	159.150	0.57%	1,982,409	9.615 M
31.	2019-04-29	2019-05-06	165.800	164.000	0.64%	2,225,862	4.007 M
32.	2019-04-24	2019-04-26	163.750	165.800	0.53%	1,843,292	-3.779 M
33.	2018-10-11	2018-10-16	152.500	146.050	0.57%	1,982,409	12.787 M
34.	2018-10-09	2018-10-10	151.900	152.500	0.68%	2,364,979	-1.419 M
35.	2018-09-25	2018-10-08	154.550	151.900	0.7%	2,434,537	6.452 M
36.	2018-09-12	2018-09-24	155.850	154.550	0.6%	2,086,746	2.713 M
37.	2018-09-05	2018-09-11	159.850	155.850	0.5%	1,738,955	6.956 M

Modern Times Group BTotal value change: -44.45 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-23	2021-07-27 (ongoing)	116.000	122.500	0.7%	768,880	-4.998 M
2.	2021-05-27	2021-07-22	116.900	116.000	0.69%	757,896	0.682 M
3.	2021-05-25	2021-05-26	113.400	116.900	0.71%	779,864	-2.730 M
4.	2021-05-07	2021-05-24	111.100	113.400	0.68%	746,912	-1.718 M
5.	2021-05-03	2021-05-06	130.000	111.100	0.73%	801,832	15.155 M
6.	2021-04-28	2021-04-30	133.300	130.000	0.69%	757,896	2.501 M
7.	2021-04-06	2021-04-27	131.800	133.300	0.78%	856,752	-1.285 M
8.	2021-03-25	2021-04-05	116.400	131.800	0.8%	878,720	-13.532 M
9.	2021-03-23	2021-03-24	118.500	116.400	0.72%	790,848	1.661 M
10.	2021-03-11	2021-03-22	117.100	118.500	0.6%	659,040	-0.923 M
11.	2021-03-02	2021-03-10	121.200	117.100	0.57%	626,088	2.567 M
12.	2021-03-01	2021-03-01	123.600	121.200	0.6%	659,040	1.582 M
13.	2021-02-25	2021-02-26	134.000	123.600	0.52%	571,168	5.940 M
14.	2021-02-03	2021-02-12	130.700	138.500	0.55%	604,120	-4.712 M
15.	2021-02-02	2021-02-02	129.500	130.700	0.67%	735,928	-0.883 M
16.	2021-01-27	2021-02-01	127.400	129.500	0.79%	867,736	-1.822 M
17.	2021-01-19	2021-01-26	146.100	127.400	0.89%	977,576	18.281 M
18.	2021-01-13	2021-01-18	144.000	146.100	0.99%	1,087,416	-2.284 M
19.	2021-01-07	2021-01-12	147.200	144.000	1.08%	1,186,272	3.796 M
20.	2021-01-04	2021-01-06	146.700	147.200	1.1%	1,208,240	-0.604 M
21.	2020-12-18	2021-01-01	153.700	146.700	1.03%	1,131,352	7.919 M
22.	2020-12-11	2020-12-17	151.100	153.700	0.9%	988,560	-2.570 M
23.	2020-12-10	2020-12-10	146.900	151.100	0.86%	944,624	-3.967 M
24.	2020-12-09	2020-12-09	133.700	146.900	0.78%	856,752	-11.309 M
25.	2020-11-27	2020-12-08	123.900	133.700	0.6%	659,040	-6.459 M
26.	2020-11-04	2020-11-26	119.500	123.900	0.55%	604,120	-2.658 M
27.	2020-10-19	2020-11-03	125.300	119.500	0.69%	757,896	4.396 M
28.	2020-10-01	2020-10-16	125.700	125.300	0.78%	856,752	0.343 M
29.	2020-09-11	2020-09-30	120.100	125.700	0.8%	878,720	-4.921 M
30.	2020-09-03	2020-09-10	118.600	120.100	0.7%	768,880	-1.153 M
31.	2020-08-21	2020-09-02	119.700	118.600	0.6%	659,040	0.725 M
32.	2020-08-19	2020-08-20	121.500	119.700	0.59%	648,056	1.167 M
33.	2020-08-18	2020-08-18	121.900	121.500	0.6%	659,040	0.264 M
34.	2020-08-17	2020-08-17	121.400	121.900	0.59%	648,056	-0.324 M
35.	2020-08-04	2020-08-14	125.200	121.400	0.69%	757,896	2.880 M
36.	2020-07-27	2020-08-03	116.300	125.200	0.79%	867,736	-7.723 M
37.	2020-07-23	2020-07-24	116.200	116.300	0.8%	878,720	-0.088 M
38.	2020-07-08	2020-07-22	105.100	116.200	0.79%	867,736	-9.632 M
39.	2020-07-03	2020-07-07	104.200	105.100	0.8%	878,720	-0.791 M
40.	2020-06-16	2020-07-02	99.450	104.200	0.79%	867,736	-4.122 M
41.	2020-06-05	2020-06-15	110.800	99.450	0.89%	977,576	11.095 M
42.	2020-05-28	2020-06-04	98.350	110.800	0.98%	1,076,432	-13.402 M
43.	2020-05-15	2020-05-27	92.350	98.350	1.09%	1,197,256	-7.184 M
44.	2020-05-04	2020-05-14	98.900	92.350	1.18%	1,296,112	8.490 M
45.	2020-04-27	2020-05-01	93.650	98.900	1.2%	1,318,080	-6.920 M
46.	2020-04-07	2020-04-24	79.650	93.650	1.12%	1,230,208	-17.223 M
47.	2020-04-01	2020-04-06	77.900	79.650	1.02%	1,120,368	-1.961 M
48.	2020-03-26	2020-03-31	71.580	77.900	0.9%	988,560	-6.248 M
49.	2020-03-23	2020-03-25	70.940	71.580	0.8%	878,720	-0.562 M
50.	2020-03-18	2020-03-20	65.720	70.940	0.73%	801,832	-4.186 M
51.	2020-03-12	2020-03-17	67.680	65.720	0.67%	735,928	1.442 M
52.	2020-03-10	2020-03-11	72.860	67.680	0.7%	768,880	3.983 M
53.	2020-03-09	2020-03-09	79.420	72.860	0.67%	735,928	4.828 M
54.	2020-03-02	2020-03-06	85.180	79.420	0.51%	560,184	3.227 M
55.	2019-08-30	2019-08-30	76.720	75.400	0.76%	834,784	1.102 M
56.	2019-08-28	2019-08-29	78.800	76.720	0.88%	966,592	2.011 M
57.	2019-08-21	2019-08-27	81.560	78.800	0.99%	1,087,416	3.001 M
58.	2019-08-07	2019-08-20	88.960	81.560	1%	1,098,400	8.128 M
59.	2019-08-05	2019-08-06	90.000	88.960	0.92%	1,010,528	1.051 M
60.	2019-07-25	2019-08-02	91.100	90.000	0.81%	889,704	0.979 M
61.	2019-07-24	2019-07-24	92.800	91.100	0.72%	790,848	1.344 M
62.	2019-07-22	2019-07-23	106.550	92.800	0.66%	724,944	9.968 M
63.	2019-07-17	2019-07-19	104.450	106.550	0.52%	571,168	-1.199 M
64.	2019-04-02	2019-04-02	117.400	112.550	0.52%	571,168	2.770 M
65.	2019-02-06	2019-02-07	103.241	107.161	0.5%	549,200	-2.153 M
66.	2018-02-09	2018-02-12	129.489	127.179	0.5%	549,200	1.269 M
67.	2018-02-01	2018-02-05	126.479	134.249	0.54%	593,136	-4.608 M
68.	2018-01-30	2018-01-31	125.219	126.479	0.89%	977,576	-1.232 M
69.	2018-01-08	2018-01-29	123.749	125.219	0.98%	1,076,432	-1.582 M
70.	2018-01-03	2018-01-05	123.679	123.749	1.06%	1,164,304	-0.082 M
71.	2017-12-12	2018-01-02	121.685	123.679	1.13%	1,241,192	-2.476 M
72.	2017-12-04	2017-12-11	122.455	121.685	1.02%	1,120,368	0.863 M
73.	2017-11-28	2017-12-01	113.215	122.455	0.99%	1,087,416	-10.047 M
74.	2017-11-02	2017-11-27	113.390	113.215	1%	1,098,400	0.192 M
75.	2017-10-27	2017-11-01	110.696	113.390	0.92%	1,010,528	-2.723 M
76.	2017-10-23	2017-10-26	114.685	110.696	0.82%	900,688	3.593 M
77.	2017-10-20	2017-10-20	110.241	114.685	0.76%	834,784	-3.710 M
78.	2017-10-17	2017-10-19	110.836	110.241	0.82%	900,688	0.536 M
79.	2017-10-16	2017-10-16	108.841	110.836	0.78%	856,752	-1.709 M
80.	2017-10-09	2017-10-13	108.386	108.841	0.8%	878,720	-0.400 M
81.	2017-10-05	2017-10-06	107.861	108.386	0.79%	867,736	-0.455 M
82.	2017-09-11	2017-10-04	101.036	107.861	0.8%	878,720	-5.997 M
83.	2017-08-25	2017-09-08	97.817	101.036	0.79%	867,736	-2.794 M
84.	2017-08-23	2017-08-24	101.281	97.817	0.8%	878,720	3.045 M
85.	2017-08-11	2017-08-22	99.147	101.281	0.71%	779,864	-1.665 M
86.	2017-07-11	2017-08-10	100.861	99.147	0.6%	659,040	1.130 M
87.	2017-06-20	2017-07-10	106.881	100.861	0.51%	560,184	3.372 M

Electrolux BTotal value change: -133.63 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-02	2021-03-23	205.700	253.200	0.55%	1,535,627	-72.942 M
2.	2017-07-26	2017-07-27	242.748	237.787	0.56%	1,563,548	7.757 M
3.	2017-07-24	2017-07-25	243.774	242.748	0.64%	1,786,912	1.834 M
4.	2017-07-19	2017-07-21	241.208	243.774	0.73%	2,038,196	-5.230 M
5.	2017-07-12	2017-07-18	238.642	241.208	0.6%	1,675,230	-4.299 M
6.	2017-06-13	2017-07-11	240.866	238.642	0.5%	1,396,025	3.105 M
7.	2017-05-11	2017-06-07	231.543	242.320	0.57%	1,591,468	-17.152 M
8.	2017-04-28	2017-05-10	223.417	231.543	0.66%	1,842,753	-14.974 M
9.	2017-04-26	2017-04-27	221.706	223.417	0.5%	1,396,025	-2.388 M
10.	2017-03-29	2017-04-25	202.718	221.706	0.64%	1,786,912	-33.931 M
11.	2017-03-15	2017-03-28	210.159	202.718	0.52%	1,451,866	10.804 M
12.	2017-02-17	2017-02-21	200.579	205.027	0.5%	1,396,025	-6.209 M

OncopeptidesTotal value change: 0.38 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-22	2021-07-27 (ongoing)	59.550	59.100	1.13%	850,797	0.383 M

Kambi Group PlcTotal value change: -1.08 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-03	2019-07-15	155.300	139.800	0.5%	154,879	2.401 M
2.	2019-06-27	2019-07-01	181.900	153.500	0.57%	176,561	5.014 M
3.	2019-06-17	2019-06-26	196.500	181.900	0.69%	213,732	3.120 M
4.	2019-06-10	2019-06-14	203.600	196.500	0.79%	244,708	1.737 M
5.	2019-05-31	2019-06-07	192.000	203.600	0.89%	275,684	-3.198 M
6.	2019-05-14	2019-05-30	181.000	192.000	0.91%	281,879	-3.101 M
7.	2019-05-07	2019-05-13	184.600	181.000	0.82%	254,001	0.914 M
8.	2019-05-06	2019-05-06	181.800	184.600	0.79%	244,708	-0.685 M
9.	2019-04-23	2019-05-03	166.000	181.800	0.89%	275,684	-4.356 M
10.	2019-04-16	2019-04-22	164.000	166.000	0.97%	300,464	-0.601 M
11.	2019-04-02	2019-04-15	157.000	164.000	1.03%	319,050	-2.233 M
12.	2019-03-26	2019-04-01	148.000	157.000	0.9%	278,781	-2.509 M
13.	2019-03-12	2019-03-25	152.200	148.000	0.89%	275,684	1.158 M
14.	2019-03-05	2019-03-11	138.000	152.200	0.9%	278,781	-3.959 M
15.	2019-03-04	2019-03-04	172.600	138.000	0.85%	263,293	9.110 M
16.	2019-02-25	2019-03-01	171.800	172.600	0.69%	213,732	-0.171 M
17.	2019-02-13	2019-02-22	201.500	171.800	0.79%	244,708	7.268 M
18.	2019-01-28	2019-02-12	195.000	201.500	0.8%	247,806	-1.611 M
19.	2019-01-17	2019-01-25	190.000	195.000	0.78%	241,610	-1.208 M
20.	2019-01-15	2019-01-16	197.000	190.000	0.81%	250,903	1.756 M
21.	2019-01-11	2019-01-14	194.200	197.000	0.73%	226,123	-0.633 M
22.	2018-12-21	2019-01-10	196.400	194.200	0.6%	185,854	0.409 M
23.	2018-12-10	2018-12-20	193.000	196.400	0.5%	154,879	-0.527 M
24.	2018-10-29	2018-10-29	216.000	225.000	0.58%	179,659	-1.617 M
25.	2018-10-25	2018-10-26	186.000	216.000	0.62%	192,049	-5.761 M
26.	2018-10-17	2018-10-24	202.000	186.000	0.5%	154,879	2.478 M
27.	2018-10-08	2018-10-09	203.000	197.000	0.7%	216,830	1.301 M
28.	2018-09-28	2018-10-05	192.600	203.000	0.67%	207,537	-2.158 M
29.	2018-09-26	2018-09-27	191.200	192.600	0.78%	241,610	-0.338 M
30.	2018-09-25	2018-09-25	195.000	191.200	0.8%	247,806	0.942 M
31.	2018-09-19	2018-09-24	188.000	195.000	0.7%	216,830	-1.518 M
32.	2018-09-13	2018-09-18	174.600	188.000	0.68%	210,635	-2.823 M
33.	2018-08-31	2018-09-12	174.400	174.600	0.71%	219,927	-0.044 M
34.	2018-08-23	2018-08-30	163.000	174.400	0.6%	185,854	-2.119 M
35.	2018-08-10	2018-08-22	179.000	163.000	0.5%	154,879	2.478 M

Fast. Balder BTotal value change: -0.32 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-07-04	2017-08-17	203.300	210.500	0.5%	876,355	-6.310 M
2.	2016-12-30	2017-01-11	179.600	172.900	0.51%	893,882	5.989 M

Hoist FinanceTotal value change: -0.45 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-02	2020-03-04	45.660	44.400	0.56%	500,097	0.630 M
2.	2020-02-27	2020-02-28	50.300	45.660	0.65%	580,470	2.693 M
3.	2020-02-25	2020-02-26	51.700	50.300	0.76%	678,703	0.950 M
4.	2020-02-12	2020-02-24	52.050	51.700	0.97%	866,239	0.303 M
5.	2020-02-06	2020-02-11	50.550	52.050	1.12%	1,000,194	-1.500 M
6.	2020-01-29	2020-02-05	47.500	50.550	1.09%	973,403	-2.969 M
7.	2020-01-28	2020-01-28	47.760	47.500	1.1%	982,333	0.255 M
8.	2020-01-22	2020-01-27	50.350	47.760	1.09%	973,403	2.521 M
9.	2020-01-20	2020-01-21	52.550	50.350	1.18%	1,053,775	2.318 M
10.	2020-01-15	2020-01-17	50.200	52.550	1.26%	1,125,218	-2.644 M
11.	2019-12-10	2020-01-14	45.680	50.200	1.23%	1,098,427	-4.965 M
12.	2019-12-03	2019-12-09	45.040	45.680	1.1%	982,333	-0.629 M
13.	2019-11-27	2019-12-02	45.680	45.040	1%	893,030	0.572 M
14.	2019-11-26	2019-11-26	45.940	45.680	0.95%	848,379	0.221 M
15.	2019-11-25	2019-11-25	46.020	45.940	0.85%	759,076	0.061 M
16.	2019-11-22	2019-11-22	46.460	46.020	0.69%	616,191	0.271 M
17.	2019-11-20	2019-11-21	46.520	46.460	0.54%	482,236	0.029 M
18.	2019-03-21	2019-03-27	39.800	36.600	0.5%	446,515	1.429 M

Alfa LavalTotal value change: 6.79 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-11-29	2019-12-09	236.800	232.300	0.5%	2,090,040	9.405 M
2.	2017-03-22	2017-03-23	164.300	166.200	0.5%	2,090,040	-3.971 M
3.	2017-03-10	2017-03-15	163.800	164.100	0.59%	2,466,247	-0.740 M
4.	2017-02-27	2017-03-09	162.900	163.800	0.61%	2,549,849	-2.295 M
5.	2017-02-16	2017-02-24	165.000	162.900	0.5%	2,090,040	4.389 M

SasTotal value change: 1,132.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-24	2020-09-25	6.370	6.505	0.59%	42,869,635	-5.800 M
2.	2020-09-21	2020-09-23	6.350	6.370	0.68%	49,409,071	-0.983 M
3.	2020-09-16	2020-09-18	6.490	6.350	0.78%	56,675,111	7.935 M
4.	2020-09-14	2020-09-15	6.455	6.490	0.86%	62,487,942	-2.193 M
5.	2020-08-27	2020-09-11	6.535	6.455	1.07%	77,746,626	6.235 M
6.	2020-08-25	2020-08-26	6.115	6.535	1.15%	83,559,458	-35.112 M
7.	2020-08-12	2020-08-24	7.330	6.115	1.28%	93,005,310	113.020 M
8.	2020-08-06	2020-08-11	7.930	7.330	1.38%	100,271,349	60.173 M
9.	2020-07-16	2020-08-05	8.095	7.930	1.41%	102,451,161	16.894 M
10.	2020-06-16	2020-07-15	8.665	8.095	1.39%	100,997,953	57.549 M
11.	2020-06-09	2020-06-15	10.210	8.665	1.47%	106,810,785	165.044 M
12.	2020-06-03	2020-06-08	9.370	10.210	1.51%	109,717,201	-92.162 M
13.	2020-05-28	2020-06-02	10.860	9.370	1.41%	102,451,161	152.652 M
14.	2020-05-27	2020-05-27	10.770	10.860	1.33%	96,638,329	-8.707 M
15.	2020-04-23	2020-05-26	8.565	10.770	1.29%	93,731,914	-206.669 M
16.	2020-04-17	2020-04-22	8.130	8.565	1.37%	99,544,745	-43.292 M
17.	2020-04-08	2020-04-16	8.890	8.130	1.48%	107,537,389	81.707 M
18.	2020-03-31	2020-04-07	8.795	8.890	1.58%	114,803,429	-10.906 M
19.	2020-03-26	2020-03-30	8.810	8.795	1.68%	122,069,469	1.855 M
20.	2020-03-25	2020-03-25	8.690	8.810	1.79%	130,062,113	-15.620 M
21.	2020-03-24	2020-03-24	8.440	8.690	1.88%	136,601,548	-34.137 M
22.	2020-03-20	2020-03-23	8.215	8.440	1.99%	144,594,192	-32.534 M
23.	2020-03-19	2020-03-19	8.200	8.215	2.07%	150,407,024	-2.286 M
24.	2020-03-18	2020-03-18	8.445	8.200	2.12%	154,040,044	37.740 M
25.	2020-03-17	2020-03-17	8.170	8.445	2.27%	164,939,104	-45.342 M
26.	2020-03-16	2020-03-16	8.795	8.170	2.34%	170,025,332	106.249 M
27.	2020-03-06	2020-03-13	8.790	8.795	2.27%	164,939,104	-0.792 M
28.	2020-03-05	2020-03-05	9.535	8.790	2.13%	154,766,648	115.317 M
29.	2020-03-04	2020-03-04	9.745	9.535	1.91%	138,781,360	29.130 M
30.	2020-03-03	2020-03-03	9.860	9.745	1.88%	136,601,548	15.696 M
31.	2020-03-02	2020-03-02	10.010	9.860	1.69%	122,796,073	18.419 M
32.	2020-02-28	2020-02-28	9.615	10.010	1.36%	98,818,141	-39.033 M
33.	2020-02-27	2020-02-27	10.750	9.615	1.1%	79,926,438	90.709 M
34.	2020-02-26	2020-02-26	12.110	10.750	0.92%	66,847,566	90.913 M
35.	2020-02-25	2020-02-25	12.390	12.110	0.8%	58,128,318	16.282 M
36.	2020-02-24	2020-02-24	13.680	12.390	0.75%	54,495,299	70.288 M
37.	2020-02-20	2020-02-21	14.110	13.680	0.6%	43,596,239	18.755 M
38.	2020-02-13	2020-02-19	14.180	14.110	0.51%	37,056,803	2.587 M
39.	2019-07-09	2019-07-17	13.950	13.330	0.58%	42,143,031	26.137 M
40.	2019-06-28	2019-07-08	12.040	13.950	0.62%	45,049,447	-86.040 M
41.	2019-06-24	2019-06-27	12.360	12.040	0.55%	39,963,219	12.788 M
42.	2019-03-13	2019-03-15	21.380	20.400	0.5%	36,330,199	35.607 M
43.	2018-07-13	2018-07-16	16.710	17.050	0.55%	39,963,219	-13.587 M
44.	2018-07-11	2018-07-12	16.950	16.710	0.69%	50,135,675	12.043 M
45.	2018-07-06	2018-07-10	16.880	16.950	0.78%	56,675,111	-3.979 M
46.	2018-07-04	2018-07-05	16.800	16.880	0.88%	63,941,150	-5.103 M
47.	2018-07-02	2018-07-03	17.190	16.800	0.95%	69,027,378	26.914 M
48.	2018-06-29	2018-06-29	16.850	17.190	1.01%	73,387,002	-24.952 M
49.	2018-06-28	2018-06-28	17.020	16.850	1.1%	79,926,438	13.587 M
50.	2018-06-27	2018-06-27	17.810	17.020	1.23%	89,372,290	70.613 M
51.	2018-06-20	2018-06-26	18.680	17.810	2.04%	148,227,212	128.943 M
52.	2018-06-19	2018-06-19	18.440	18.680	2.1%	152,586,836	-36.651 M
53.	2018-06-12	2018-06-18	18.570	18.440	2.02%	146,774,004	19.095 M
54.	2018-06-07	2018-06-11	18.400	18.570	1.91%	138,781,360	-23.593 M
55.	2018-06-05	2018-06-06	19.100	18.400	1.88%	136,601,548	95.621 M
56.	2018-06-01	2018-06-04	18.610	19.100	1.93%	140,234,568	-68.729 M
57.	2018-05-31	2018-05-31	19.770	18.610	1.83%	132,968,528	154.257 M
58.	2018-05-30	2018-05-30	20.040	19.770	1.65%	119,889,657	32.382 M
59.	2018-05-25	2018-05-29	21.620	20.040	1.51%	109,717,201	173.342 M
60.	2018-05-24	2018-05-24	22.260	21.620	1.44%	104,630,973	66.974 M
61.	2018-05-21	2018-05-23	21.800	22.260	1.32%	95,911,725	-44.129 M
62.	2018-05-17	2018-05-18	21.780	21.800	1.23%	89,372,290	-1.779 M
63.	2018-05-11	2018-05-16	22.280	21.780	1.11%	80,653,042	40.327 M
64.	2018-04-25	2018-05-10	21.320	22.280	1.02%	74,113,606	-71.164 M
65.	2018-04-16	2018-04-24	20.900	21.320	0.99%	71,933,794	-30.198 M
66.	2018-04-12	2018-04-13	19.640	20.900	1.06%	77,020,022	-97.030 M
67.	2018-04-06	2018-04-11	19.520	19.640	0.8%	58,128,318	-6.981 M
68.	2018-03-28	2018-04-05	19.520	19.520	0.72%	52,315,487	0.000 M
69.	2018-03-23	2018-03-27	19.670	19.520	0.63%	45,776,051	6.866 M
70.	2018-03-21	2018-03-22	20.480	19.670	0.53%	38,510,011	31.182 M

Ica GruppenTotal value change: -349.70 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-15	2019-08-16	437.300	483.400	0.54%	1,086,194	-50.074 M
2.	2019-08-05	2019-08-14	431.500	437.300	0.69%	1,387,914	-8.050 M
3.	2019-07-24	2019-08-02	423.800	431.500	0.79%	1,589,061	-12.236 M
4.	2019-07-16	2019-07-23	414.200	423.800	0.89%	1,790,208	-17.186 M
5.	2019-06-07	2019-07-15	387.000	414.200	0.99%	1,991,355	-54.165 M
6.	2019-05-03	2019-06-06	342.600	387.000	1.01%	2,031,585	-90.202 M
7.	2019-04-04	2019-05-02	368.200	342.600	0.9%	1,810,323	46.344 M
8.	2019-04-03	2019-04-03	366.800	368.200	0.89%	1,790,208	-2.506 M
9.	2019-03-18	2019-04-02	360.200	366.800	0.9%	1,810,323	-11.948 M
10.	2019-03-05	2019-03-15	357.700	360.200	0.81%	1,629,291	-4.073 M
11.	2019-03-01	2019-03-04	355.000	357.700	0.79%	1,589,061	-4.290 M
12.	2019-02-08	2019-02-28	333.100	355.000	0.86%	1,729,864	-37.884 M
13.	2019-02-07	2019-02-07	321.600	333.100	0.93%	1,870,667	-21.513 M
14.	2019-01-17	2019-02-06	325.900	321.600	1.09%	2,192,502	9.428 M
15.	2019-01-02	2019-01-16	316.800	325.900	1.1%	2,212,617	-20.135 M
16.	2018-12-20	2019-01-01	318.500	316.800	1.08%	2,172,388	3.693 M
17.	2018-12-12	2018-12-19	323.100	318.500	1.17%	2,353,420	10.826 M
18.	2018-12-10	2018-12-11	332.000	323.100	1.35%	2,715,485	24.168 M
19.	2018-12-07	2018-12-07	326.100	332.000	1.49%	2,997,090	-17.683 M
20.	2018-11-23	2018-12-06	327.300	326.100	1.56%	3,137,893	3.765 M
21.	2018-11-19	2018-11-22	327.400	327.300	1.67%	3,359,155	0.336 M
22.	2018-11-16	2018-11-16	324.500	327.400	1.7%	3,419,499	-9.917 M
23.	2018-11-01	2018-11-15	323.900	324.500	1.61%	3,238,467	-1.943 M
24.	2018-10-29	2018-10-31	311.800	323.900	1.52%	3,057,435	-36.995 M
25.	2018-10-19	2018-10-26	281.000	311.800	1.4%	2,816,058	-86.735 M
26.	2018-10-11	2018-10-18	283.400	281.000	1.37%	2,755,714	6.614 M
27.	2018-10-09	2018-10-10	278.000	283.400	1.46%	2,936,746	-15.858 M
28.	2018-10-05	2018-10-08	282.500	278.000	1.51%	3,037,320	13.668 M
29.	2018-09-28	2018-10-04	281.000	282.500	1.41%	2,836,173	-4.254 M
30.	2018-09-10	2018-09-27	268.900	281.000	1.38%	2,775,829	-33.588 M
31.	2018-09-07	2018-09-07	270.600	268.900	1.4%	2,816,058	4.787 M
32.	2018-08-30	2018-09-06	276.600	270.600	1.31%	2,635,026	15.810 M
33.	2018-08-28	2018-08-29	278.700	276.600	1.29%	2,594,796	5.449 M
34.	2018-08-27	2018-08-27	276.800	278.700	1.3%	2,614,911	-4.968 M
35.	2018-08-09	2018-08-24	295.900	276.800	1.2%	2,413,764	46.103 M
36.	2018-06-20	2018-08-08	274.200	295.900	1.19%	2,393,649	-51.942 M
37.	2018-06-04	2018-06-19	276.300	274.200	1.24%	2,494,223	5.238 M
38.	2018-05-23	2018-06-01	273.900	276.300	1.31%	2,635,026	-6.324 M
39.	2018-05-16	2018-05-22	276.800	273.900	1.22%	2,453,993	7.117 M
40.	2018-05-09	2018-05-15	276.500	276.800	1.11%	2,232,732	-0.670 M
41.	2018-05-03	2018-05-08	274.700	276.500	1.01%	2,031,585	-3.657 M
42.	2018-03-22	2018-05-02	294.400	274.700	0.81%	1,629,291	32.097 M
43.	2018-03-12	2018-03-21	299.800	294.400	0.72%	1,448,258	7.821 M
44.	2018-02-15	2018-03-09	292.900	299.800	0.69%	1,387,914	-9.577 M
45.	2018-02-13	2018-02-14	293.400	292.900	0.7%	1,408,029	0.704 M
46.	2018-01-03	2018-02-12	297.800	293.400	0.64%	1,287,341	5.664 M
47.	2017-12-19	2018-01-02	296.800	297.800	0.5%	1,005,735	-1.006 M
48.	2017-11-20	2017-12-14	297.600	297.600	0.6%	1,206,882	0.000 M
49.	2017-11-06	2017-11-17	309.900	297.600	0.57%	1,146,538	14.102 M
50.	2017-10-27	2017-11-03	313.000	309.900	0.6%	1,206,882	3.741 M
51.	2017-09-27	2017-10-26	320.300	313.000	0.59%	1,186,767	8.663 M
52.	2017-09-11	2017-09-26	317.200	320.300	0.69%	1,387,914	-4.303 M
53.	2017-07-28	2017-09-08	323.700	317.200	0.89%	1,790,208	11.636 M
54.	2017-07-24	2017-07-27	323.700	323.700	0.9%	1,810,323	0.000 M
55.	2017-07-12	2017-07-21	311.300	323.700	0.8%	1,609,176	-19.954 M
56.	2017-06-21	2017-07-11	320.500	311.300	0.7%	1,408,029	12.954 M
57.	2017-06-07	2017-06-20	315.200	320.500	0.6%	1,206,882	-6.396 M
58.	2017-05-26	2017-06-06	314.800	315.200	0.5%	1,005,735	-0.402 M

Husqvarna BTotal value change: -9.20 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-16	2021-07-27 (ongoing)	114.050	119.550	1.02%	4,707,239	-25.890 M
2.	2021-06-02	2021-07-15	125.650	114.050	0.8%	3,691,952	42.827 M
3.	2021-05-04	2021-06-01	118.550	125.650	0.7%	3,230,458	-22.936 M
4.	2021-04-15	2021-05-03	123.950	118.550	0.6%	2,768,964	14.952 M
5.	2021-04-08	2021-04-14	128.200	123.950	0.59%	2,722,815	11.572 M
6.	2021-03-25	2021-04-07	124.500	128.200	0.62%	2,861,263	-10.587 M
7.	2021-03-24	2021-03-24	121.700	124.500	0.59%	2,722,815	-7.624 M
8.	2021-02-08	2021-03-23	104.600	121.700	0.6%	2,768,964	-47.349 M
9.	2021-01-19	2021-02-05	109.950	104.600	0.51%	2,353,619	12.592 M
10.	2020-09-30	2020-10-06	96.940	99.000	0.56%	2,584,366	-5.324 M
11.	2020-09-21	2020-09-29	94.440	96.940	0.7%	3,230,458	-8.076 M
12.	2020-09-14	2020-09-18	91.580	94.440	0.6%	2,768,964	-7.919 M
13.	2020-09-10	2020-09-11	92.240	91.580	0.53%	2,445,918	1.614 M
14.	2019-08-12	2019-08-21	82.200	75.480	0.59%	2,722,815	18.297 M
15.	2019-07-30	2019-08-09	85.220	82.200	0.68%	3,138,159	9.477 M
16.	2019-07-23	2019-07-29	86.420	85.220	0.77%	3,553,504	4.264 M
17.	2019-07-17	2019-07-22	80.360	86.420	0.87%	4,014,998	-24.331 M
18.	2019-07-15	2019-07-16	85.500	80.360	0.98%	4,522,641	23.246 M
19.	2019-07-05	2019-07-12	86.260	85.500	1.09%	5,030,285	3.823 M
20.	2019-05-29	2019-07-04	82.460	86.260	1.1%	5,076,434	-19.290 M
21.	2019-05-23	2019-05-28	84.600	82.460	1.02%	4,707,239	10.073 M
22.	2019-05-17	2019-05-22	86.100	84.600	0.92%	4,245,745	6.369 M
23.	2019-05-13	2019-05-16	86.020	86.100	0.81%	3,738,102	-0.299 M
24.	2019-05-08	2019-05-10	86.500	86.020	0.72%	3,322,757	1.595 M
25.	2019-04-25	2019-05-07	88.940	86.500	0.6%	2,768,964	6.756 M
26.	2019-04-09	2019-04-24	80.660	88.940	0.58%	2,676,665	-22.163 M
27.	2019-03-26	2019-04-08	74.700	80.660	0.68%	3,138,159	-18.703 M
28.	2019-03-20	2019-03-25	74.400	74.700	0.7%	3,230,458	-0.969 M
29.	2019-03-15	2019-03-19	74.180	74.400	0.69%	3,184,309	-0.701 M
30.	2019-03-13	2019-03-14	75.640	74.180	0.71%	3,276,608	4.784 M
31.	2019-02-19	2019-03-12	76.360	75.640	0.6%	2,768,964	1.994 M
32.	2019-01-31	2019-02-18	70.200	76.360	0.58%	2,676,665	-16.488 M
33.	2019-01-25	2019-01-30	69.060	70.200	0.61%	2,815,113	-3.209 M
34.	2019-01-21	2019-01-24	70.980	69.060	0.59%	2,722,815	5.228 M
35.	2019-01-09	2019-01-18	69.080	70.980	0.69%	3,184,309	-6.050 M
36.	2018-12-11	2019-01-08	63.580	69.080	0.78%	3,599,653	-19.798 M
37.	2018-12-06	2018-12-10	66.940	63.580	0.81%	3,738,102	12.560 M
38.	2018-11-14	2018-12-05	67.560	66.940	0.6%	2,768,964	1.717 M
39.	2018-11-30	2018-11-13	72.300	67.560	0.7%	3,230,458	15.312 M
40.	2018-11-07	2018-11-29	68.500	72.300	0.51%	2,353,619	-8.944 M
41.	2018-07-26	2018-08-01	68.200	68.720	0.59%	2,722,815	-1.416 M
42.	2018-06-28	2018-07-25	84.260	68.200	0.6%	2,768,964	44.470 M
43.	2018-06-07	2018-06-27	87.860	84.260	0.5%	2,307,470	8.307 M
44.	2017-05-26	2017-06-09	89.650	86.600	0.5%	2,307,470	7.038 M

Getinge BTotal value change: -233.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-16	2021-07-27 (ongoing)	335.400	362.300	0.83%	2,260,671	-60.812 M
2.	2021-05-03	2021-07-15	286.500	335.400	1%	2,723,700	-133.189 M
3.	2021-04-22	2021-04-30	271.000	286.500	0.91%	2,478,567	-38.418 M
4.	2021-04-20	2021-04-21	267.500	271.000	0.86%	2,342,382	-8.198 M
5.	2021-04-19	2021-04-19	267.400	267.500	0.74%	2,015,538	-0.202 M
6.	2021-04-14	2021-04-16	261.800	267.400	0.61%	1,661,457	-9.304 M
7.	2021-03-18	2021-04-13	233.600	261.800	0.52%	1,416,324	-39.940 M
8.	2019-06-24	2019-07-02	150.100	148.150	0.58%	1,579,746	3.081 M
9.	2019-06-21	2019-06-21	148.700	150.100	0.6%	1,634,220	-2.288 M
10.	2019-06-20	2019-06-20	148.700	150.100	0.59%	1,606,983	-2.250 M
11.	2019-06-17	2019-06-19	145.000	148.700	0.67%	1,824,879	-6.752 M
12.	2019-06-13	2019-06-14	142.900	145.000	0.77%	2,097,249	-4.404 M
13.	2019-06-05	2019-06-12	130.900	142.900	0.84%	2,287,908	-27.455 M
14.	2019-05-28	2019-06-04	134.000	130.900	0.72%	1,961,064	6.079 M
15.	2019-05-23	2019-05-27	133.950	134.000	0.62%	1,688,694	-0.084 M
16.	2019-05-20	2019-05-22	132.750	133.950	0.51%	1,389,087	-1.667 M
17.	2019-04-10	2019-04-10	109.800	113.250	0.54%	1,470,798	-5.074 M
18.	2019-04-08	2019-04-09	106.750	109.800	0.66%	1,797,642	-5.483 M
19.	2019-04-02	2019-04-05	109.650	106.750	0.79%	2,151,723	6.240 M
20.	2019-03-14	2019-04-01	106.450	109.650	0.89%	2,424,093	-7.757 M
21.	2019-03-06	2019-03-13	109.900	106.450	0.99%	2,696,463	9.303 M
22.	2019-03-05	2019-03-05	109.600	109.900	1%	2,723,700	-0.817 M
23.	2019-03-04	2019-03-04	109.800	109.600	0.99%	2,696,463	0.539 M
24.	2019-03-01	2019-03-01	109.250	109.800	1%	2,723,700	-1.498 M
25.	2019-02-18	2019-02-28	107.800	109.250	0.9%	2,451,330	-3.554 M
26.	2019-02-11	2019-02-15	101.200	107.800	0.86%	2,342,382	-15.460 M
27.	2019-02-07	2019-02-08	103.500	101.200	0.95%	2,587,515	5.951 M
28.	2019-02-01	2019-02-06	101.900	103.500	1.07%	2,914,359	-4.663 M
29.	2019-01-31	2019-01-31	99.100	101.900	1.12%	3,050,544	-8.542 M
30.	2019-01-30	2019-01-30	86.380	99.100	1.3%	3,540,810	-45.039 M
31.	2019-01-25	2019-01-29	83.120	86.380	1.51%	4,112,787	-13.408 M
32.	2019-01-23	2019-01-24	82.220	83.120	1.48%	4,031,076	-3.628 M
33.	2019-01-18	2019-01-22	83.960	82.220	1.58%	4,303,446	7.488 M
34.	2019-01-15	2019-01-17	81.800	83.960	1.69%	4,603,053	-9.943 M
35.	2019-01-09	2019-01-14	81.000	81.800	1.79%	4,875,423	-3.900 M
36.	2019-01-08	2019-01-08	79.540	81.000	1.85%	5,038,845	-7.357 M
37.	2019-01-03	2019-01-07	78.500	79.540	1.96%	5,338,452	-5.552 M
38.	2018-12-13	2019-01-02	91.240	78.500	2.08%	5,665,296	72.176 M
39.	2018-12-07	2018-12-12	86.240	91.240	2.18%	5,937,666	-29.688 M
40.	2018-12-06	2018-12-06	89.880	86.240	2.2%	5,992,140	21.811 M
41.	2018-11-21	2018-12-05	79.160	89.880	2.16%	5,883,192	-63.068 M
42.	2018-11-19	2018-11-20	80.540	79.160	2.26%	6,155,562	8.495 M
43.	2018-11-02	2018-11-16	82.840	80.540	2.31%	6,291,747	14.471 M
44.	2018-11-01	2018-11-01	89.900	82.840	2.28%	6,210,036	43.843 M
45.	2018-10-18	2018-10-31	79.560	89.900	1.92%	5,229,504	-54.073 M
46.	2018-10-16	2018-10-17	75.080	79.560	2.07%	5,638,059	-25.259 M
47.	2018-10-15	2018-10-15	92.020	75.080	1.95%	5,311,215	89.972 M
48.	2018-10-12	2018-10-12	93.960	92.020	2.07%	5,638,059	10.938 M
49.	2018-10-08	2018-10-11	97.960	93.960	2.16%	5,883,192	23.533 M
50.	2018-10-01	2018-10-05	102.400	97.960	2.07%	5,638,059	25.033 M
51.	2018-09-28	2018-09-28	103.950	102.400	2.12%	5,774,244	8.950 M
52.	2018-09-25	2018-09-27	107.850	103.950	2%	5,447,400	21.245 M
53.	2018-09-21	2018-09-24	108.650	107.850	1.91%	5,202,267	4.162 M
54.	2018-09-14	2018-09-20	109.600	108.650	1.8%	4,902,660	4.658 M
55.	2018-09-13	2018-09-13	109.000	109.600	1.72%	4,684,764	-2.811 M
56.	2018-09-12	2018-09-12	107.700	109.000	1.64%	4,466,868	-5.807 M
57.	2018-09-10	2018-09-11	106.200	107.700	1.5%	4,085,550	-6.128 M
58.	2018-09-07	2018-09-07	107.050	106.200	1.4%	3,813,180	3.241 M
59.	2018-09-05	2018-09-06	107.050	107.050	1.3%	3,540,810	0.000 M
60.	2018-09-03	2018-09-04	109.000	107.050	1.22%	3,322,914	6.480 M
61.	2018-08-28	2018-08-31	109.950	109.000	1.11%	3,023,307	2.872 M
62.	2018-08-24	2018-08-27	108.950	109.950	1.01%	2,750,937	-2.751 M
63.	2018-08-23	2018-08-23	106.450	108.950	0.93%	2,533,041	-6.333 M
64.	2018-08-22	2018-08-22	100.050	106.450	0.82%	2,233,434	-14.294 M
65.	2018-08-15	2018-08-21	97.400	100.050	0.7%	1,906,590	-5.052 M
66.	2018-08-06	2018-08-14	98.560	97.400	0.67%	1,824,879	2.117 M
67.	2018-07-27	2018-08-03	94.100	98.560	0.79%	2,151,723	-9.597 M
68.	2018-07-24	2018-07-26	92.100	94.100	0.88%	2,396,856	-4.794 M
69.	2018-07-20	2018-07-23	91.500	92.100	0.9%	2,451,330	-1.471 M
70.	2018-07-19	2018-07-19	93.040	91.500	0.86%	2,342,382	3.607 M
71.	2018-07-18	2018-07-18	96.000	93.040	0.78%	2,124,486	6.288 M
72.	2018-07-17	2018-07-17	86.900	96.000	0.67%	1,824,879	-16.606 M
73.	2018-04-30	2018-05-01	84.160	81.660	0.5%	1,361,850	3.405 M
74.	2018-03-27	2018-04-02	92.600	94.940	0.59%	1,606,983	-3.760 M
75.	2018-03-23	2018-03-26	93.580	92.600	0.69%	1,879,353	1.842 M
76.	2018-03-21	2018-03-22	103.900	93.580	0.76%	2,070,012	21.363 M
77.	2018-03-19	2018-03-20	107.150	103.900	0.89%	2,424,093	7.878 M
78.	2018-03-15	2018-03-16	107.600	107.150	0.9%	2,451,330	1.103 M
79.	2018-03-09	2018-03-14	108.750	107.600	0.85%	2,315,145	2.662 M
80.	2018-03-08	2018-03-08	102.400	108.750	0.95%	2,587,515	-16.431 M
81.	2018-03-07	2018-03-07	102.200	102.400	1.03%	2,805,411	-0.561 M
82.	2018-03-02	2018-03-06	103.800	102.200	1.18%	3,213,966	5.142 M
83.	2018-02-28	2018-03-01	104.200	103.800	1.26%	3,431,862	1.373 M
84.	2018-02-23	2018-02-27	102.800	104.200	1.39%	3,785,943	-5.300 M
85.	2018-02-16	2018-02-22	101.050	102.800	1.49%	4,058,313	-7.102 M
86.	2018-02-12	2018-02-15	100.550	101.050	1.59%	4,330,683	-2.165 M
87.	2018-02-08	2018-02-09	103.800	100.550	1.61%	4,385,157	14.252 M
88.	2018-02-06	2018-02-07	106.000	103.800	1.53%	4,167,261	9.168 M
89.	2018-02-01	2018-02-05	107.900	106.000	1.48%	4,031,076	7.659 M
90.	2018-01-29	2018-01-31	116.200	107.900	1.52%	4,140,024	34.362 M
91.	2018-01-24	2018-01-26	117.050	116.200	1.4%	3,813,180	3.241 M
92.	2018-01-17	2018-01-23	116.800	117.050	1.39%	3,785,943	-0.946 M
93.	2018-01-04	2018-01-16	117.500	116.800	1.42%	3,867,654	2.707 M
94.	2017-12-28	2018-01-03	119.200	117.500	1.3%	3,540,810	6.019 M
95.	2017-12-20	2017-12-27	120.800	119.200	1.21%	3,295,677	5.273 M
96.	2017-12-18	2017-12-19	120.400	120.800	1.12%	3,050,544	-1.220 M
97.	2017-12-14	2017-12-15	123.800	120.400	1.04%	2,832,648	9.631 M
98.	2017-12-06	2017-12-13	122.292	123.800	0.96%	2,614,752	-3.944 M
99.	2017-12-04	2017-12-05	123.032	122.292	1%	2,723,700	2.016 M
100.	2017-11-09	2017-12-01	131.996	123.032	0.9%	2,451,330	21.974 M
101.	2017-10-27	2017-11-08	135.039	131.996	0.81%	2,206,197	6.713 M
102.	2017-10-25	2017-10-26	129.200	135.039	0.71%	1,933,827	-11.292 M
103.	2017-10-13	2017-10-24	128.706	129.200	0.63%	1,715,931	-0.847 M
104.	2017-09-29	2017-10-12	121.634	128.706	0.59%	1,606,983	-11.366 M
105.	2017-09-28	2017-09-28	122.950	121.634	0.67%	1,824,879	2.401 M
106.	2017-09-26	2017-09-27	124.430	122.950	0.7%	1,906,590	2.822 M
107.	2017-09-18	2017-09-25	124.759	124.430	0.62%	1,688,694	0.555 M
108.	2017-09-07	2017-09-15	117.522	124.759	0.51%	1,389,087	-10.053 M
109.	2017-04-25	2017-04-25	126.866	136.351	0.5%	1,361,850	-12.917 M
110.	2017-04-20	2017-04-24	128.974	126.866	0.72%	1,961,064	4.133 M
111.	2017-04-07	2017-04-19	124.353	128.974	0.69%	1,879,353	-8.684 M
112.	2017-04-05	2017-04-06	124.353	124.353	0.7%	1,906,590	0.000 M
113.	2017-03-29	2017-04-04	125.083	124.353	0.61%	1,661,457	1.212 M
114.	2017-03-08	2017-03-28	123.543	125.083	0.5%	1,361,850	-2.098 M
115.	2017-02-27	2017-03-02	120.868	125.326	0.51%	1,389,087	-6.193 M
116.	2017-02-10	2017-02-13	118.598	118.922	0.56%	1,525,272	-0.495 M
117.	2017-02-07	2017-02-09	114.220	118.598	0.66%	1,797,642	-7.869 M
118.	2017-02-02	2017-02-06	114.626	114.220	0.76%	2,070,012	0.839 M
119.	2017-01-24	2017-02-01	123.786	114.626	0.8%	2,178,960	19.960 M
120.	2017-01-12	2017-01-23	120.705	123.786	0.72%	1,961,064	-6.041 M
121.	2016-12-29	2017-01-11	120.138	120.705	0.69%	1,879,353	-1.066 M
122.	2016-12-21	2016-12-28	118.030	120.138	0.7%	1,906,590	-4.019 M
123.	2016-12-16	2016-12-20	120.462	118.030	0.62%	1,688,694	4.107 M
124.	2016-12-13	2016-12-15	116.733	120.462	0.51%	1,389,087	-5.180 M
125.	2016-11-25	2016-11-30	117.382	114.301	0.5%	1,361,850	4.195 M

Scandic Hotels GroupTotal value change: 42.22 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-25	2020-06-25	34.500	34.600	0.53%	1,013,667	-0.101 M
2.	2020-06-16	2020-06-24	37.440	34.500	0.97%	1,855,203	5.454 M
3.	2020-06-11	2020-06-15	40.280	37.440	1.14%	2,180,341	6.192 M
4.	2020-06-09	2020-06-10	46.540	40.280	1.28%	2,448,102	15.325 M
5.	2020-06-08	2020-06-08	44.020	46.540	1.39%	2,658,486	-6.699 M
6.	2020-06-03	2020-06-05	42.500	44.020	1.75%	3,347,015	-5.087 M
7.	2020-06-01	2020-06-02	41.800	42.500	1.69%	3,232,260	-2.263 M
8.	2020-05-29	2020-05-29	54.000	41.800	1.58%	3,021,876	36.867 M
9.	2020-05-28	2020-05-28	54.850	54.000	1.33%	2,543,731	2.162 M
10.	2020-05-27	2020-05-27	51.500	54.850	1.25%	2,390,725	-8.009 M
11.	2020-05-26	2020-05-26	43.880	51.500	1.11%	2,122,964	-16.177 M
12.	2020-05-25	2020-05-25	43.300	43.880	0.9%	1,721,322	-0.998 M
13.	2020-05-22	2020-05-22	45.400	43.300	0.7%	1,338,806	2.811 M
14.	2020-05-08	2020-05-11	39.480	38.840	0.55%	1,051,919	0.673 M
15.	2020-05-04	2020-05-07	44.600	39.480	0.61%	1,166,674	5.973 M
16.	2020-04-15	2020-05-01	43.460	44.600	0.7%	1,338,806	-1.526 M
17.	2020-04-14	2020-04-14	50.450	43.460	0.57%	1,090,171	7.620 M

Tele2 BTotal value change: -44.43 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-14	2021-07-27 (ongoing)	121.750	127.650	0.65%	4,467,918	-26.361 M
2.	2021-06-02	2021-07-13	112.000	121.750	0.7%	4,811,604	-46.913 M
3.	2021-06-01	2021-06-01	111.600	112.000	0.69%	4,742,867	-1.897 M
4.	2021-05-20	2021-05-31	110.050	111.600	0.78%	5,361,502	-8.310 M
5.	2021-05-12	2021-05-19	110.450	110.050	0.8%	5,498,976	2.200 M
6.	2021-05-05	2021-05-11	109.150	110.450	0.79%	5,430,239	-7.059 M
7.	2021-04-29	2021-05-04	112.950	109.150	0.8%	5,498,976	20.896 M
8.	2021-04-28	2021-04-28	114.250	112.950	0.73%	5,017,816	6.523 M
9.	2021-04-12	2021-04-27	119.850	114.250	0.6%	4,124,232	23.096 M
10.	2021-04-06	2021-04-09	119.950	119.850	0.5%	3,436,860	0.344 M
11.	2021-02-17	2021-02-17	109.150	109.100	0.5%	3,436,860	0.172 M
12.	2021-02-08	2021-02-15	112.900	110.700	0.5%	3,436,860	7.561 M
13.	2018-10-16	2018-10-17	106.400	108.550	0.69%	4,742,867	-10.197 M
14.	2018-10-12	2018-10-15	107.450	106.400	0.74%	5,086,553	5.341 M
15.	2018-10-10	2018-10-11	108.600	107.450	0.87%	5,980,137	6.877 M
16.	2018-10-02	2018-10-09	107.800	108.600	0.93%	6,392,560	-5.114 M
17.	2018-10-01	2018-10-01	107.000	107.800	0.89%	6,117,611	-4.894 M
18.	2018-09-26	2018-09-28	112.800	107.000	0.9%	6,186,348	35.881 M
19.	2018-09-13	2018-09-25	113.000	112.800	0.82%	5,636,451	1.127 M
20.	2018-09-12	2018-09-12	114.100	113.000	0.79%	5,430,239	5.973 M
21.	2018-09-06	2018-09-11	113.350	114.100	0.81%	5,567,713	-4.176 M
22.	2018-09-03	2018-09-05	112.800	113.350	0.71%	4,880,341	-2.684 M
23.	2018-08-22	2018-08-31	114.600	112.800	0.69%	4,742,867	8.537 M
24.	2018-08-10	2018-08-21	115.950	114.600	0.72%	4,949,079	6.681 M
25.	2018-07-24	2018-08-09	120.250	115.950	0.6%	4,124,232	17.734 M
26.	2018-07-20	2018-07-23	117.400	120.250	0.59%	4,055,495	-11.558 M
27.	2018-07-17	2018-07-19	102.550	117.400	0.61%	4,192,969	-62.266 M
28.	2018-07-10	2018-07-16	105.200	102.550	0.52%	3,574,335	9.472 M
29.	2017-04-07	2017-04-18	84.550	83.650	0.5%	3,436,860	3.093 M
30.	2017-02-09	2017-02-10	77.600	77.650	0.59%	4,055,495	-0.203 M
31.	2017-01-30	2017-02-08	76.700	77.600	0.6%	4,124,232	-3.712 M
32.	2017-01-24	2017-01-27	72.600	76.700	0.51%	3,505,597	-14.373 M
33.	2016-11-08	2016-11-08	71.900	70.800	0.5%	3,436,860	3.781 M

Clas Ohlson BTotal value change: 0.24 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-04	2019-09-04	102.000	94.200	0.5%	287,927	2.246 M
2.	2019-08-15	2019-08-22	81.800	84.250	0.57%	328,237	-0.804 M
3.	2019-08-05	2019-08-14	86.050	81.800	0.69%	397,339	1.689 M
4.	2019-07-01	2019-08-02	92.350	86.050	0.71%	408,856	2.576 M
5.	2019-06-13	2019-06-28	92.300	92.350	0.61%	351,271	-0.018 M
6.	2019-06-10	2019-06-12	90.650	92.300	0.53%	305,203	-0.504 M
7.	2019-05-28	2019-06-04	79.100	88.850	0.55%	316,720	-3.088 M
8.	2019-05-27	2019-05-27	79.200	79.100	0.6%	345,512	0.035 M
9.	2019-05-21	2019-05-24	75.250	79.200	0.59%	339,754	-1.342 M
10.	2019-04-18	2019-05-20	76.100	75.250	0.69%	397,339	0.338 M
11.	2019-04-08	2019-04-17	74.550	76.100	0.78%	449,166	-0.696 M
12.	2019-04-03	2019-04-05	72.000	74.550	0.88%	506,752	-1.292 M
13.	2019-03-28	2019-04-02	71.350	72.000	0.97%	558,578	-0.363 M
14.	2019-03-20	2019-03-27	71.650	71.350	1.02%	587,371	0.176 M
15.	2019-03-15	2019-03-19	68.800	71.650	0.9%	518,269	-1.477 M
16.	2019-03-14	2019-03-14	71.500	68.800	0.85%	489,476	1.322 M
17.	2019-03-13	2019-03-13	80.250	71.500	0.63%	362,788	3.174 M
18.	2018-06-28	2018-07-02	70.250	71.800	0.59%	339,754	-0.527 M
19.	2018-06-14	2018-06-27	66.000	70.250	0.62%	357,029	-1.517 M
20.	2018-06-13	2018-06-13	66.950	66.000	0.58%	333,995	0.317 M

MipsTotal value change: -79.35 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-12	2021-07-27 (ongoing)	797.000	930.000	0.59%	154,450	-20.542 M
2.	2021-06-02	2021-07-09	697.000	797.000	0.6%	157,067	-15.707 M
3.	2021-05-14	2021-06-01	573.000	697.000	0.56%	146,596	-18.178 M
4.	2021-04-29	2021-05-13	727.500	573.000	0.69%	180,628	27.907 M
5.	2021-04-14	2021-04-28	717.000	727.500	0.71%	185,863	-1.952 M
6.	2021-04-13	2021-04-13	675.500	717.000	0.69%	180,628	-7.496 M
7.	2021-03-25	2021-04-12	616.000	675.500	0.7%	183,245	-10.903 M
8.	2021-02-17	2021-03-24	655.000	616.000	0.68%	178,010	6.942 M
9.	2021-02-01	2021-02-16	495.400	655.000	0.7%	183,245	-29.246 M
10.	2021-01-27	2021-01-29	493.400	495.400	0.61%	159,685	-0.319 M
11.	2021-01-11	2021-01-26	487.000	493.400	0.58%	151,832	-0.972 M
12.	2021-01-07	2021-01-08	558.000	487.000	0.62%	162,303	11.524 M
13.	2020-12-01	2021-01-06	430.600	558.000	0.51%	133,507	-17.009 M
14.	2020-11-13	2020-11-18	393.800	382.400	0.59%	154,450	1.761 M
15.	2020-10-30	2020-11-12	392.200	393.800	0.69%	180,628	-0.289 M
16.	2020-10-27	2020-10-29	402.600	392.200	0.7%	183,245	1.906 M
17.	2020-10-14	2020-10-26	425.000	402.600	0.6%	157,067	3.518 M
18.	2020-10-13	2020-10-13	403.000	425.000	0.59%	154,450	-3.398 M
19.	2020-10-01	2020-10-12	400.200	403.000	0.69%	180,628	-0.506 M
20.	2020-09-23	2020-09-30	370.200	400.200	0.71%	185,863	-5.576 M
21.	2020-09-16	2020-09-22	372.000	370.200	0.61%	159,685	0.287 M
22.	2020-08-27	2020-09-15	363.600	372.000	0.5%	130,890	-1.099 M

G5 EntertainmentTotal value change: -18.83 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-05-07	2021-05-10	562.500	544.500	0.77%	66,647	1.200 M
2.	2021-05-05	2021-05-06	620.000	562.500	0.85%	73,571	4.230 M
3.	2021-05-03	2021-05-04	613.500	620.000	1.19%	103,000	-0.670 M
4.	2021-04-30	2021-04-30	544.500	613.500	1.27%	109,924	-7.585 M
5.	2021-04-23	2021-04-29	520.000	544.500	1.56%	135,025	-3.308 M
6.	2021-03-31	2021-04-22	486.600	520.000	1.6%	138,487	-4.625 M
7.	2021-03-29	2021-03-30	471.400	486.600	1.51%	130,697	-1.987 M
8.	2021-03-24	2021-03-26	460.600	471.400	1.41%	122,042	-1.318 M
9.	2021-03-23	2021-03-23	436.200	460.600	1.32%	114,252	-2.788 M
10.	2021-03-18	2021-03-22	446.800	436.200	1.2%	103,865	1.101 M
11.	2021-03-16	2021-03-17	446.800	446.800	1.13%	97,807	0.000 M
12.	2021-03-11	2021-03-15	435.000	446.800	1.01%	87,420	-1.032 M
13.	2021-03-10	2021-03-10	453.800	435.000	0.96%	83,092	1.562 M
14.	2021-03-05	2021-03-09	481.200	453.800	0.82%	70,975	1.945 M
15.	2021-03-04	2021-03-04	495.200	481.200	0.75%	64,916	0.909 M
16.	2021-02-23	2021-03-03	544.000	495.200	0.6%	51,933	2.534 M
17.	2021-02-18	2021-02-22	544.000	544.000	0.58%	50,202	0.000 M
18.	2021-02-10	2021-02-17	468.600	544.000	0.66%	57,126	-4.307 M
19.	2021-01-29	2021-02-09	401.800	468.600	0.77%	66,647	-4.452 M
20.	2021-01-21	2021-01-28	413.000	401.800	0.84%	72,706	0.814 M
21.	2021-01-20	2021-01-20	385.200	413.000	0.75%	64,916	-1.805 M
22.	2021-01-14	2021-01-19	370.000	385.200	0.65%	56,260	-0.855 M
23.	2021-01-11	2021-01-13	373.600	370.000	0.7%	60,588	0.218 M
24.	2021-01-08	2021-01-08	399.000	373.600	0.63%	54,529	1.385 M
25.	2021-01-07	2021-01-07	430.600	399.000	0.53%	45,874	1.450 M
26.	2017-12-28	2018-01-01	314.500	318.000	0.55%	47,605	-0.167 M
27.	2017-12-22	2017-12-27	320.000	314.500	0.68%	58,857	0.324 M
28.	2017-12-21	2017-12-21	301.000	320.000	0.72%	62,319	-1.184 M
29.	2017-12-20	2017-12-20	292.500	301.000	0.57%	49,336	-0.419 M

Skanska BTotal value change: -186.63 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-19	2021-03-18	204.900	224.600	0.59%	2,316,729	-45.640 M
2.	2020-11-12	2020-11-18	209.200	204.900	0.6%	2,355,996	10.131 M
3.	2020-08-12	2020-11-11	188.550	209.200	0.59%	2,316,729	-47.840 M
4.	2020-07-27	2020-08-11	183.400	188.550	0.67%	2,630,862	-13.549 M
5.	2020-07-23	2020-07-24	194.400	183.400	0.7%	2,748,662	30.235 M
6.	2020-07-22	2020-07-22	193.900	194.400	0.69%	2,709,395	-1.355 M
7.	2020-07-21	2020-07-21	192.500	193.900	0.7%	2,748,662	-3.848 M
8.	2020-06-29	2020-07-20	184.800	192.500	0.68%	2,670,129	-20.560 M
9.	2020-06-22	2020-06-26	189.050	184.800	0.78%	3,062,795	13.017 M
10.	2020-06-15	2020-06-19	183.000	189.050	0.8%	3,141,328	-19.005 M
11.	2020-06-09	2020-06-12	200.900	183.000	0.78%	3,062,795	54.824 M
12.	2020-05-13	2020-06-08	183.200	200.900	0.8%	3,141,328	-55.602 M
13.	2020-05-11	2020-05-12	184.700	183.200	0.79%	3,102,061	4.653 M
14.	2020-05-05	2020-05-08	178.500	184.700	0.8%	3,141,328	-19.476 M
15.	2020-04-28	2020-05-04	177.450	178.500	0.79%	3,102,061	-3.257 M
16.	2020-04-28	2020-04-27	177.450	177.450	0.79%	3,102,061	0.000 M
17.	2020-04-03	2020-04-27	151.800	177.450	0.92%	3,612,527	-92.661 M
18.	2020-04-02	2020-04-02	147.300	151.800	0.89%	3,494,727	-15.726 M
19.	2020-03-30	2020-04-01	149.350	147.300	0.9%	3,533,994	7.245 M
20.	2020-03-26	2020-03-27	159.800	149.350	0.8%	3,141,328	32.827 M
21.	2020-03-25	2020-03-25	154.900	159.800	0.69%	2,709,395	-13.276 M
22.	2020-03-19	2020-03-24	150.650	154.900	0.78%	3,062,795	-13.017 M
23.	2020-03-18	2020-03-18	149.400	150.650	0.8%	3,141,328	-3.927 M
24.	2020-03-12	2020-03-17	187.950	149.400	0.7%	2,748,662	105.961 M
25.	2020-03-09	2020-03-11	203.500	187.950	0.67%	2,630,862	40.910 M
26.	2020-02-25	2020-03-06	230.300	203.500	0.79%	3,102,061	83.135 M
27.	2020-02-21	2020-02-24	237.700	230.300	0.8%	3,141,328	23.246 M
28.	2020-01-29	2020-02-20	222.600	237.700	0.89%	3,494,727	-52.770 M
29.	2019-12-11	2020-01-28	211.000	222.600	0.82%	3,219,861	-37.350 M
30.	2019-12-03	2019-12-10	208.500	211.000	0.71%	2,787,928	-6.970 M
31.	2019-11-01	2019-12-02	205.500	208.500	0.68%	2,670,129	-8.010 M
32.	2019-10-29	2019-10-31	208.500	205.500	0.7%	2,748,662	8.246 M
33.	2019-10-09	2019-10-28	196.800	208.500	0.69%	2,709,395	-31.700 M
34.	2019-09-27	2019-10-08	195.650	196.800	0.78%	3,062,795	-3.522 M
35.	2019-09-23	2019-09-26	194.100	195.650	0.87%	3,416,194	-5.295 M
36.	2019-09-03	2019-09-20	185.650	194.100	0.99%	3,887,393	-32.848 M
37.	2019-08-12	2019-09-02	176.050	185.650	1.09%	4,280,059	-41.089 M
38.	2019-07-31	2019-08-09	179.750	176.050	1.18%	4,633,459	17.144 M
39.	2019-07-25	2019-07-30	174.350	179.750	1.25%	4,908,325	-26.505 M
40.	2019-07-11	2019-07-24	175.500	174.350	1.38%	5,418,791	6.232 M
41.	2019-05-06	2019-07-10	164.150	175.500	1.41%	5,536,590	-62.840 M
42.	2019-04-30	2019-05-03	170.100	164.150	1.31%	5,143,924	30.606 M
43.	2019-04-26	2019-04-29	177.650	170.100	1.23%	4,829,792	36.465 M
44.	2019-04-24	2019-04-25	175.500	177.650	1.1%	4,319,326	-9.287 M
45.	2019-04-16	2019-04-23	175.600	175.500	1%	3,926,660	0.393 M
46.	2019-03-15	2019-04-15	169.900	175.600	0.9%	3,533,994	-20.144 M
47.	2019-03-04	2019-03-14	166.200	169.900	0.88%	3,455,461	-12.785 M
48.	2019-02-26	2019-03-01	165.750	166.200	0.9%	3,533,994	-1.590 M
49.	2019-02-15	2019-02-25	162.900	165.750	0.8%	3,141,328	-8.953 M
50.	2019-02-11	2019-02-14	150.400	162.900	0.75%	2,944,995	-36.812 M
51.	2019-02-08	2019-02-08	161.100	150.400	0.8%	3,141,328	33.612 M
52.	2019-02-06	2019-02-07	163.550	161.100	0.71%	2,787,928	6.830 M
53.	2019-01-11	2019-02-05	151.750	163.550	0.68%	2,670,129	-31.508 M
54.	2019-01-03	2019-01-10	140.950	151.750	0.71%	2,787,928	-30.110 M
55.	2018-12-05	2019-01-02	142.600	140.950	0.6%	2,355,996	3.887 M
56.	2018-11-19	2018-12-04	144.850	142.600	0.5%	1,963,330	4.417 M
57.	2018-10-31	2018-11-09	142.400	147.200	0.58%	2,277,463	-10.932 M
58.	2018-10-26	2018-10-30	137.150	142.400	0.69%	2,709,395	-14.224 M
59.	2018-10-24	2018-10-25	141.400	137.150	0.79%	3,102,061	13.184 M
60.	2018-10-22	2018-10-23	144.250	141.400	0.86%	3,376,927	9.624 M
61.	2018-10-18	2018-10-19	162.250	144.250	0.99%	3,887,393	69.973 M
62.	2018-10-16	2018-10-17	162.800	162.250	1.01%	3,965,926	2.181 M
63.	2018-09-21	2018-10-15	179.050	162.800	1.01%	3,965,926	64.446 M
64.	2018-10-15	2018-09-20	163.850	179.050	0.99%	3,887,393	-59.088 M
65.	2018-09-21	2018-10-12	179.050	163.850	1.01%	3,965,926	60.282 M
66.	2018-08-27	2018-09-20	170.050	179.050	0.99%	3,887,393	-34.987 M
67.	2018-08-20	2018-08-24	165.500	170.050	1.09%	4,280,059	-19.474 M
68.	2018-08-06	2018-08-17	165.300	165.500	1.16%	4,554,925	-0.911 M
69.	2018-07-06	2018-08-03	156.150	165.300	1.29%	5,065,391	-46.348 M
70.	2018-07-02	2018-07-05	162.800	156.150	1.32%	5,183,191	34.468 M
71.	2018-06-29	2018-06-29	156.450	162.800	1.29%	5,065,391	-32.165 M
72.	2018-06-26	2018-06-28	155.900	156.450	1.3%	5,104,658	-2.808 M
73.	2018-06-20	2018-06-25	158.600	155.900	1.28%	5,026,125	13.571 M
74.	2018-06-14	2018-06-19	157.150	158.600	1.37%	5,379,524	-7.800 M
75.	2018-06-01	2018-06-13	162.350	157.150	1.41%	5,536,590	28.790 M
76.	2018-05-23	2018-05-31	170.400	162.350	1.31%	5,143,924	41.409 M
77.	2018-05-18	2018-05-22	168.300	170.400	1.24%	4,869,058	-10.225 M
78.	2018-05-11	2018-05-17	166.450	168.300	1.1%	4,319,326	-7.991 M
79.	2018-05-02	2018-05-10	171.300	166.450	1.02%	4,005,193	19.425 M
80.	2018-04-26	2018-05-01	166.700	171.300	0.99%	3,887,393	-17.882 M
81.	2018-04-12	2018-04-25	162.850	166.700	1%	3,926,660	-15.118 M
82.	2018-04-06	2018-04-11	166.850	162.850	0.9%	3,533,994	14.136 M
83.	2018-03-21	2018-04-05	169.350	166.850	0.89%	3,494,727	8.737 M
84.	2018-03-15	2018-03-20	168.750	169.350	0.97%	3,808,860	-2.285 M
85.	2018-03-12	2018-03-14	170.350	168.750	1.07%	4,201,526	6.722 M
86.	2018-03-06	2018-03-09	163.500	170.350	1.19%	4,672,725	-32.008 M
87.	2018-03-01	2018-03-05	165.650	163.500	1.2%	4,711,992	10.131 M
88.	2018-02-22	2018-02-28	162.900	165.650	1.11%	4,358,592	-11.986 M
89.	2018-02-14	2018-02-21	160.850	162.900	1.08%	4,240,793	-8.694 M
90.	2018-02-01	2018-02-13	160.150	160.850	1.1%	4,319,326	-3.024 M
91.	2018-01-26	2018-01-31	160.200	160.150	1%	3,926,660	0.196 M
92.	2018-01-23	2018-01-25	162.200	160.200	0.91%	3,573,260	7.147 M
93.	2018-01-18	2018-01-22	159.100	162.200	0.81%	3,180,594	-9.860 M
94.	2018-01-17	2018-01-17	173.100	159.100	0.78%	3,062,795	42.879 M
95.	2018-01-09	2018-01-16	170.300	173.100	0.6%	2,355,996	-6.597 M
96.	2018-01-03	2018-01-08	167.900	170.300	0.5%	1,963,330	-4.712 M

Elekta BTotal value change: -34.76 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-22	2021-07-27 (ongoing)	117.400	129.100	0.5%	1,835,510	-21.475 M
2.	2021-05-17	2021-05-18	112.850	113.200	0.57%	2,092,481	-0.732 M
3.	2021-05-14	2021-05-14	112.550	112.850	0.65%	2,386,163	-0.716 M
4.	2021-04-06	2021-05-13	114.000	112.550	0.79%	2,900,106	4.205 M
5.	2021-03-25	2021-04-05	111.850	114.000	0.8%	2,936,816	-6.314 M
6.	2021-03-23	2021-03-24	111.000	111.850	0.79%	2,900,106	-2.465 M
7.	2021-03-22	2021-03-22	110.000	111.000	0.8%	2,936,816	-2.937 M
8.	2021-02-16	2021-03-19	122.250	110.000	0.7%	2,569,714	31.479 M
9.	2021-02-04	2021-02-15	120.200	122.250	0.69%	2,533,004	-5.193 M
10.	2021-01-14	2021-02-03	112.100	120.200	0.7%	2,569,714	-20.815 M
11.	2021-01-12	2021-01-13	109.050	112.100	0.68%	2,496,294	-7.614 M
12.	2021-01-11	2021-01-11	112.000	109.050	0.57%	2,092,481	6.173 M
13.	2020-06-04	2020-06-05	92.760	92.520	0.58%	2,129,192	0.511 M
14.	2020-06-03	2020-06-03	99.460	92.760	0.66%	2,422,873	16.233 M
15.	2020-06-02	2020-06-02	100.000	99.460	0.78%	2,863,396	1.546 M
16.	2020-06-01	2020-06-01	99.300	100.000	0.8%	2,936,816	-2.056 M
17.	2020-05-29	2020-05-29	102.900	99.300	0.79%	2,900,106	10.440 M
18.	2020-05-27	2020-05-28	102.550	102.900	0.89%	3,267,208	-1.144 M
19.	2020-05-19	2020-05-26	103.500	102.550	0.91%	3,340,628	3.174 M
20.	2020-05-12	2020-05-18	92.000	103.500	0.81%	2,973,526	-34.196 M
21.	2020-05-05	2020-05-11	85.520	92.000	0.7%	2,569,714	-16.652 M
22.	2020-04-29	2020-05-04	84.700	85.520	0.62%	2,276,032	-1.866 M
23.	2020-04-07	2020-04-28	85.040	84.700	0.58%	2,129,192	0.724 M
24.	2020-03-31	2020-04-06	78.260	85.040	0.68%	2,496,294	-16.925 M
25.	2020-03-25	2020-03-30	74.540	78.260	0.79%	2,900,106	-10.788 M
26.	2020-03-24	2020-03-24	66.000	74.540	0.85%	3,120,367	-26.648 M
27.	2020-03-20	2020-03-23	69.840	66.000	0.99%	3,634,310	13.956 M
28.	2020-03-12	2020-03-19	82.080	69.840	1.02%	3,744,441	45.832 M
29.	2020-03-11	2020-03-11	85.980	82.080	0.96%	3,524,179	13.744 M
30.	2020-03-09	2020-03-10	96.880	85.980	0.83%	3,046,947	33.212 M
31.	2020-03-04	2020-03-06	105.150	96.880	0.6%	2,202,612	18.216 M
32.	2020-02-27	2020-03-03	110.000	105.150	0.57%	2,092,481	10.149 M
33.	2020-02-24	2020-02-26	114.450	110.000	0.63%	2,312,743	10.292 M
34.	2018-07-23	2018-07-27	124.000	127.650	0.58%	2,129,192	-7.772 M
35.	2018-07-13	2018-07-20	120.050	124.000	0.62%	2,276,032	-8.990 M
36.	2018-07-10	2018-07-12	115.900	120.050	0.51%	1,872,220	-7.770 M
37.	2017-06-07	2017-06-07	81.950	83.050	0.5%	1,835,510	-2.019 M
38.	2017-06-05	2017-06-06	81.450	81.950	0.62%	2,276,032	-1.138 M
39.	2017-06-02	2017-06-02	80.000	81.450	0.54%	1,982,351	-2.874 M
40.	2017-05-18	2017-05-30	91.400	88.850	0.59%	2,165,902	5.523 M
41.	2017-05-12	2017-05-17	93.900	91.400	0.69%	2,533,004	6.333 M
42.	2017-05-04	2017-05-11	94.350	93.900	0.71%	2,606,424	1.173 M
43.	2017-04-25	2017-05-03	86.800	94.350	0.67%	2,459,584	-18.570 M
44.	2017-03-20	2017-04-24	84.600	86.800	0.79%	2,900,106	-6.380 M
45.	2017-03-01	2017-03-17	85.750	84.600	0.88%	3,230,498	3.715 M
46.	2017-02-21	2017-02-28	82.500	85.750	1.08%	3,964,702	-12.885 M
47.	2017-02-08	2017-02-20	81.800	82.500	1.1%	4,038,122	-2.827 M
48.	2017-01-27	2017-02-07	79.650	81.800	1.01%	3,707,730	-7.972 M
49.	2017-01-18	2017-01-26	80.750	79.650	0.99%	3,634,310	3.998 M
50.	2017-01-11	2017-01-17	81.050	80.750	1.07%	3,927,992	1.178 M
51.	2017-01-09	2017-01-10	81.550	81.050	1.15%	4,221,673	2.111 M
52.	2017-01-02	2017-01-06	80.600	81.550	1.25%	4,588,775	-4.359 M
53.	2016-12-28	2016-12-30	80.300	80.600	1.36%	4,992,587	-1.498 M
54.	2016-12-09	2016-12-27	75.550	80.300	1.42%	5,212,849	-24.761 M
55.	2016-12-07	2016-12-08	73.000	75.550	1.34%	4,919,167	-12.544 M
56.	2016-12-02	2016-12-06	75.200	73.000	1.21%	4,441,934	9.772 M
57.	2016-11-23	2016-12-01	78.250	75.200	1.1%	4,038,122	12.316 M
58.	2016-11-11	2016-11-22	81.750	78.250	1%	3,671,020	12.849 M
59.	2016-11-08	2016-11-10	78.250	81.750	0.99%	3,634,310	-12.720 M

Essity BTotal value change: -64.04 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-05-28	2021-06-11	286.900	288.400	0.58%	3,715,526	-5.573 M
2.	2021-05-26	2021-05-27	299.800	286.900	0.6%	3,843,648	49.583 M
3.	2021-05-25	2021-05-25	300.400	299.800	0.59%	3,779,587	2.268 M
4.	2021-04-22	2021-05-24	288.200	300.400	0.6%	3,843,648	-46.893 M
5.	2021-03-30	2021-04-21	268.400	288.200	0.5%	3,203,040	-63.420 M

AttendoTotal value change: -0.58 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-11-15	2019-11-20	48.280	48.340	0.5%	804,565	-0.048 M
2.	2019-11-13	2019-11-13	49.280	48.320	0.5%	804,565	0.772 M
3.	2019-09-06	2019-10-02	41.880	41.660	0.52%	836,748	0.184 M
4.	2019-07-30	2019-09-02	43.300	43.160	0.58%	933,295	0.131 M
5.	2019-07-29	2019-07-29	42.120	43.300	0.6%	965,478	-1.139 M
6.	2019-07-19	2019-07-26	41.560	42.120	0.53%	852,839	-0.478 M

Eolus Vind BTotal value change: 1.48 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-15	2021-04-30	206.600	212.900	0.5%	118,107	-0.744 M
2.	2021-01-21	2021-02-08	240.800	222.000	0.5%	118,107	2.220 M

Telia CompanyTotal value change: -100.93 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-16	2021-03-02	35.640	34.740	0.5%	20,448,150	18.403 M
2.	2021-01-29	2021-01-29	37.670	36.700	0.5%	20,448,150	19.835 M
3.	2021-01-27	2021-01-28	36.560	37.670	0.67%	27,400,521	-30.415 M
4.	2020-12-16	2021-01-26	34.200	36.560	0.79%	32,308,077	-76.247 M
5.	2020-11-19	2020-12-15	36.350	34.200	0.89%	36,397,707	78.255 M
6.	2020-11-18	2020-11-18	36.310	36.350	0.9%	36,806,670	-1.472 M
7.	2020-10-30	2020-11-17	34.140	36.310	0.89%	36,397,707	-78.983 M
8.	2020-10-22	2020-10-29	37.200	34.140	0.92%	37,624,596	115.131 M
9.	2020-10-15	2020-10-21	38.670	37.200	0.83%	33,943,929	49.898 M
10.	2020-10-07	2020-10-14	38.400	38.670	0.79%	32,308,077	-8.723 M
11.	2020-10-01	2020-10-06	36.850	38.400	0.8%	32,717,040	-50.711 M
12.	2020-09-30	2020-09-30	36.500	36.850	0.79%	32,308,077	-11.308 M
13.	2020-09-23	2020-09-29	35.470	36.500	0.8%	32,717,040	-33.699 M
14.	2020-09-18	2020-09-22	35.540	35.470	0.72%	29,445,336	2.061 M
15.	2020-09-07	2020-09-17	34.190	35.540	0.6%	24,537,780	-33.126 M
16.	2020-08-04	2020-09-04	34.420	34.190	0.5%	20,448,150	4.703 M
17.	2020-07-15	2020-07-17	35.210	36.270	0.51%	20,857,113	-22.109 M
18.	2020-06-17	2020-07-14	34.090	35.210	0.59%	24,128,817	-27.024 M
19.	2020-06-04	2020-06-16	33.580	34.090	0.6%	24,537,780	-12.514 M
20.	2020-06-01	2020-06-03	32.280	33.580	0.59%	24,128,817	-31.367 M
21.	2020-05-18	2020-05-29	31.150	32.280	0.6%	24,537,780	-27.728 M
22.	2020-05-04	2020-05-15	33.750	31.150	0.53%	21,675,039	56.355 M
23.	2020-02-20	2020-03-03	42.140	38.830	0.59%	24,128,817	79.866 M
24.	2020-02-05	2020-02-19	40.880	42.140	0.6%	24,537,780	-30.918 M
25.	2020-01-30	2020-02-04	41.830	40.880	0.55%	22,492,965	21.368 M
26.	2020-01-15	2020-01-29	40.440	41.830	0.61%	24,946,743	-34.676 M
27.	2019-11-25	2019-12-18	41.630	40.600	0.5%	20,448,150	21.062 M
28.	2019-11-04	2019-11-14	42.280	42.290	0.51%	20,857,113	-0.209 M
29.	2018-02-07	2018-02-07	36.980	37.680	0.66%	26,991,558	-18.894 M
30.	2018-01-31	2018-02-06	38.980	36.980	0.79%	32,308,077	64.616 M
31.	2018-01-26	2018-01-30	37.110	38.980	0.87%	35,579,781	-66.534 M
32.	2018-01-24	2018-01-25	37.640	37.110	0.99%	40,487,337	21.458 M
33.	2018-01-15	2018-01-23	37.680	37.640	1.09%	44,576,966	1.783 M
34.	2018-01-10	2018-01-12	38.480	37.680	1.1%	44,985,929	35.989 M
35.	2018-01-08	2018-01-09	37.550	38.480	1.09%	44,576,966	-41.457 M
36.	2017-12-21	2018-01-05	37.030	37.550	1.11%	45,394,892	-23.605 M
37.	2017-11-22	2017-12-20	37.560	37.030	1%	40,896,300	21.675 M
38.	2017-11-01	2017-11-21	38.750	37.560	0.9%	36,806,670	43.800 M
39.	2017-10-19	2017-10-31	39.220	38.750	0.8%	32,717,040	15.377 M
40.	2017-10-06	2017-10-18	38.850	39.220	0.7%	28,627,410	-10.592 M
41.	2017-09-28	2017-10-05	38.490	38.850	0.61%	24,946,743	-8.981 M
42.	2017-09-21	2017-09-27	38.480	38.490	0.59%	24,128,817	-0.241 M
43.	2017-09-14	2017-09-20	38.270	38.480	0.66%	26,991,558	-5.668 M
44.	2017-09-01	2017-09-13	37.900	38.270	0.76%	31,081,188	-11.500 M
45.	2017-08-22	2017-08-31	37.010	37.900	0.89%	36,397,707	-32.394 M
46.	2017-08-18	2017-08-21	37.380	37.010	0.9%	36,806,670	13.618 M
47.	2017-07-12	2017-08-17	38.050	37.380	0.78%	31,899,114	21.372 M
48.	2017-06-30	2017-07-11	39.070	38.050	0.81%	33,126,003	33.789 M
49.	2017-06-12	2017-06-29	39.110	39.070	0.79%	32,308,077	1.292 M
50.	2017-05-17	2017-06-09	38.690	39.110	0.8%	32,717,040	-13.741 M
51.	2017-04-27	2017-05-16	36.790	38.690	0.7%	28,627,410	-54.392 M
52.	2017-02-13	2017-04-26	34.800	36.790	0.6%	24,537,780	-48.830 M
53.	2017-02-03	2017-02-10	35.060	34.800	0.51%	20,857,113	5.423 M

Raysearch Laboratories BTotal value change: -7.56 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-01-31	2018-02-14	153.700	147.500	0.59%	152,384	0.945 M
2.	2018-01-19	2018-01-30	150.200	153.700	0.6%	154,967	-0.542 M
3.	2018-01-11	2018-01-18	134.200	150.200	0.5%	129,139	-2.066 M
4.	2017-12-19	2018-01-02	153.000	169.700	0.58%	149,801	-2.502 M
5.	2017-11-15	2017-12-18	140.250	153.000	0.62%	160,132	-2.042 M
6.	2017-11-08	2017-11-14	130.000	140.250	0.51%	131,722	-1.350 M

Hennes & Mauritz BTotal value change: 708.37 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-17	2020-03-24	119.740	123.160	0.59%	8,617,953	-29.473 M
2.	2020-02-25	2020-03-16	191.100	119.740	0.62%	9,056,154	646.247 M
3.	2020-01-30	2020-02-24	189.660	191.100	0.5%	7,303,350	-10.517 M
4.	2019-07-10	2019-07-31	169.700	168.660	0.59%	8,617,953	8.963 M
5.	2019-07-02	2019-07-09	166.000	169.700	0.68%	9,932,556	-36.750 M
6.	2019-06-27	2019-07-01	145.160	166.000	0.74%	10,808,958	-225.259 M
7.	2019-06-04	2019-06-26	143.720	145.160	0.88%	12,853,896	-18.510 M
8.	2019-04-17	2019-06-03	164.300	143.720	0.88%	12,853,896	264.533 M
9.	2019-04-08	2019-04-16	162.420	164.300	0.9%	13,146,030	-24.715 M
10.	2019-04-04	2019-04-05	159.000	162.420	0.89%	12,999,963	-44.460 M
11.	2019-03-29	2019-04-03	141.480	159.000	0.96%	14,022,432	-245.673 M
12.	2019-03-22	2019-03-28	136.980	141.480	1%	14,606,700	-65.730 M
13.	2019-03-21	2019-03-21	138.880	136.980	0.99%	14,460,633	27.475 M
14.	2019-03-20	2019-03-20	138.520	138.880	1%	14,606,700	-5.258 M
15.	2019-03-18	2019-03-19	136.000	138.520	0.99%	14,460,633	-36.441 M
16.	2019-03-11	2019-03-15	135.900	136.000	1%	14,606,700	-1.461 M
17.	2019-03-04	2019-03-08	138.000	135.900	0.94%	13,730,298	28.834 M
18.	2019-02-18	2019-03-01	136.380	138.000	0.8%	11,685,360	-18.930 M
19.	2019-02-14	2019-02-15	141.300	136.380	0.72%	10,516,824	51.743 M
20.	2019-02-08	2019-02-13	137.540	141.300	0.61%	8,910,087	-33.502 M
21.	2019-02-06	2019-02-07	145.660	137.540	0.53%	7,741,551	62.861 M
22.	2019-01-09	2019-01-17	133.900	134.100	0.59%	8,617,953	-1.724 M
23.	2019-01-04	2019-01-08	126.200	133.900	0.68%	9,932,556	-76.481 M
24.	2018-12-28	2019-01-03	125.020	126.200	0.77%	11,247,159	-13.272 M
25.	2018-12-19	2018-12-27	138.620	125.020	0.8%	11,685,360	158.921 M
26.	2018-12-12	2018-12-18	163.120	138.620	0.79%	11,539,293	282.713 M
27.	2018-11-07	2018-12-11	156.020	163.120	0.8%	11,685,360	-82.966 M
28.	2018-10-29	2018-11-06	156.260	156.020	0.78%	11,393,226	2.734 M
29.	2018-10-19	2018-10-26	161.700	156.260	0.89%	12,999,963	70.720 M
30.	2018-10-10	2018-10-18	169.680	161.700	0.98%	14,314,566	114.230 M
31.	2018-09-27	2018-10-09	148.480	169.680	1.06%	15,483,101	-328.242 M
32.	2018-09-25	2018-09-26	148.480	148.480	1.11%	16,213,436	0.000 M
33.	2018-09-21	2018-09-24	142.720	148.480	1.03%	15,044,901	-86.659 M
34.	2018-09-18	2018-09-20	143.640	142.720	0.9%	13,146,030	12.094 M
35.	2018-09-17	2018-09-17	123.160	143.640	0.87%	12,707,829	-260.256 M
36.	2018-09-13	2018-09-14	123.340	123.160	0.9%	13,146,030	2.366 M
37.	2018-09-05	2018-09-12	122.060	123.340	0.8%	11,685,360	-14.957 M
38.	2018-08-30	2018-09-04	131.260	122.060	0.72%	10,516,824	96.755 M
39.	2018-08-17	2018-08-29	127.040	131.260	0.61%	8,910,087	-37.601 M
40.	2018-07-17	2018-08-16	136.420	127.040	0.51%	7,449,417	69.876 M
41.	2018-07-11	2018-07-11	141.640	138.940	0.5%	7,303,350	19.719 M
42.	2018-06-15	2018-06-18	140.060	132.240	0.5%	7,303,350	57.112 M
43.	2018-06-01	2018-06-08	132.880	134.600	0.59%	8,617,953	-14.823 M
44.	2018-05-29	2018-05-31	137.280	132.880	0.67%	9,786,489	43.061 M
45.	2018-05-16	2018-05-28	138.060	137.280	0.7%	10,224,690	7.975 M
46.	2018-05-03	2018-05-15	153.660	138.060	0.6%	8,764,020	136.719 M
47.	2018-04-27	2018-05-02	143.820	153.660	0.51%	7,449,417	-73.302 M
48.	2018-01-17	2018-01-17	160.140	157.320	0.51%	7,449,417	21.007 M
49.	2017-12-15	2018-01-08	200.300	163.060	0.55%	8,033,685	299.174 M
50.	2017-12-04	2017-12-12	195.400	199.700	0.5%	7,303,350	-31.404 M
51.	2017-11-15	2017-11-30	202.700	197.100	0.5%	7,303,350	40.899 M

IntrumTotal value change: 12.25 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-07-16	2020-07-16	233.800	233.200	0.51%	616,065	0.370 M
2.	2020-07-15	2020-07-15	229.000	233.800	0.62%	748,941	-3.595 M
3.	2020-07-14	2020-07-14	220.200	229.000	0.72%	869,738	-7.654 M
4.	2020-07-13	2020-07-13	210.000	220.200	0.88%	1,063,014	-10.843 M
5.	2020-07-07	2020-07-10	189.900	210.000	0.98%	1,183,811	-23.795 M
6.	2020-06-24	2020-07-06	175.900	189.900	1.05%	1,268,369	-17.757 M
7.	2020-06-10	2020-06-23	192.900	175.900	1.16%	1,401,245	23.821 M
8.	2020-06-09	2020-06-09	194.100	192.900	1.21%	1,461,644	1.754 M
9.	2020-06-05	2020-06-08	189.600	194.100	1.3%	1,570,361	-7.067 M
10.	2020-06-02	2020-06-04	166.800	189.600	1.18%	1,425,405	-32.499 M
11.	2020-05-07	2020-06-01	136.700	166.800	1.25%	1,509,963	-45.450 M
12.	2020-04-28	2020-05-06	143.200	136.700	1.38%	1,666,999	10.835 M
13.	2020-04-21	2020-04-27	146.300	143.200	1.47%	1,775,716	5.505 M
14.	2020-04-01	2020-04-20	132.350	146.300	1.58%	1,908,593	-26.625 M
15.	2020-03-19	2020-03-31	137.800	132.350	1.6%	1,932,752	10.533 M
16.	2020-03-16	2020-03-18	153.600	137.800	1.51%	1,824,035	28.820 M
17.	2020-03-12	2020-03-13	167.300	153.600	1.49%	1,799,875	24.658 M
18.	2020-03-11	2020-03-11	175.050	167.300	1.38%	1,666,999	12.919 M
19.	2020-03-10	2020-03-10	192.750	175.050	1.5%	1,811,955	32.072 M
20.	2020-03-06	2020-03-09	235.000	192.750	1.4%	1,691,158	71.451 M
21.	2020-02-26	2020-03-05	261.200	235.000	1.3%	1,570,361	41.143 M
22.	2020-02-25	2020-02-25	267.500	261.200	1.26%	1,522,042	9.589 M
23.	2020-02-24	2020-02-24	280.600	267.500	1.1%	1,328,767	17.407 M
24.	2020-02-07	2020-02-21	285.300	280.600	1.09%	1,316,687	6.188 M
25.	2020-01-17	2020-02-06	272.700	285.300	1.22%	1,473,723	-18.569 M
26.	2020-01-16	2020-01-16	270.300	272.700	1.19%	1,437,484	-3.450 M
27.	2020-01-07	2020-01-15	278.300	270.300	1.21%	1,461,644	11.693 M
28.	2020-01-02	2020-01-06	279.400	278.300	1.19%	1,437,484	1.581 M
29.	2019-12-13	2020-01-01	271.000	279.400	1.11%	1,340,847	-11.263 M
30.	2019-12-11	2019-12-12	258.800	271.000	1.04%	1,256,289	-15.327 M
31.	2019-12-03	2019-12-10	242.000	258.800	0.98%	1,183,811	-19.888 M
32.	2019-11-28	2019-12-02	240.700	242.000	1%	1,207,970	-1.570 M
33.	2019-11-26	2019-11-27	243.000	240.700	0.99%	1,195,890	2.751 M
34.	2019-11-21	2019-11-25	248.300	243.000	1.09%	1,316,687	6.978 M
35.	2019-10-23	2019-11-20	255.500	248.300	1.17%	1,413,325	10.176 M
36.	2019-10-22	2019-10-22	256.500	255.500	0.99%	1,195,890	1.196 M
37.	2019-09-13	2019-10-21	249.000	256.500	1.09%	1,316,687	-9.875 M
38.	2019-08-23	2019-09-12	233.900	249.000	1.19%	1,437,484	-21.706 M
39.	2019-08-20	2019-08-22	231.800	233.900	1.2%	1,449,564	-3.044 M
40.	2019-08-13	2019-08-19	233.400	231.800	1.17%	1,413,325	2.261 M
41.	2019-08-12	2019-08-12	231.500	233.400	1.2%	1,449,564	-2.754 M
42.	2019-07-16	2019-08-09	249.100	231.500	1.19%	1,437,484	25.300 M
43.	2019-07-08	2019-07-15	251.800	249.100	1.28%	1,546,202	4.175 M
44.	2019-07-05	2019-07-05	255.100	251.800	1.32%	1,594,520	5.262 M
45.	2019-07-02	2019-07-04	242.700	255.100	1.42%	1,715,317	-21.270 M
46.	2019-07-01	2019-07-01	238.400	242.700	1.54%	1,860,274	-7.999 M
47.	2019-06-03	2019-06-28	218.700	238.400	1.63%	1,968,991	-38.789 M
48.	2019-05-09	2019-05-31	245.500	218.700	1.71%	2,065,629	55.359 M
49.	2019-03-08	2019-05-08	273.300	245.500	1.69%	2,041,469	56.753 M
50.	2019-02-01	2019-03-07	258.200	273.300	1.71%	2,065,629	-31.191 M
51.	2019-01-18	2019-01-31	233.700	258.200	1.6%	1,932,752	-47.352 M
52.	2019-01-17	2019-01-17	231.800	233.700	1.59%	1,920,672	-3.649 M
53.	2019-01-14	2019-01-16	226.300	231.800	1.6%	1,932,752	-10.630 M
54.	2019-01-02	2019-01-11	205.700	226.300	1.5%	1,811,955	-37.326 M
55.	2018-11-13	2019-01-01	230.200	205.700	1.41%	1,703,238	41.729 M
56.	2018-10-31	2018-11-12	224.300	230.200	1.31%	1,582,441	-9.336 M
57.	2018-10-22	2018-10-30	229.900	224.300	1.24%	1,497,883	8.388 M
58.	2018-10-17	2018-10-19	229.500	229.900	1.49%	1,799,875	-0.720 M
59.	2018-09-27	2018-10-16	237.000	229.500	1.4%	1,691,158	12.684 M
60.	2018-10-15	2018-09-26	223.600	237.000	1.52%	1,836,114	-24.604 M
61.	2018-09-14	2018-10-12	225.300	223.600	1.31%	1,582,441	2.690 M
62.	2018-09-10	2018-09-13	220.900	225.300	1.22%	1,473,723	-6.484 M
63.	2018-09-06	2018-09-07	222.300	220.900	1.11%	1,340,847	1.877 M
64.	2018-09-04	2018-09-05	229.000	222.300	1%	1,207,970	8.093 M
65.	2018-08-29	2018-09-03	242.200	229.000	0.91%	1,099,253	14.510 M
66.	2018-08-28	2018-08-28	246.800	242.200	0.6%	724,782	3.334 M
67.	2018-08-07	2018-08-27	234.000	246.800	0.8%	966,376	-12.370 M
68.	2018-08-01	2018-08-06	236.700	234.000	0.79%	954,296	2.577 M
69.	2018-07-24	2018-07-31	210.200	236.700	0.84%	1,014,695	-26.889 M
70.	2018-07-19	2018-07-23	208.300	210.200	0.92%	1,111,332	-2.112 M
71.	2018-07-06	2018-07-18	201.500	208.300	0.8%	966,376	-6.571 M
72.	2018-06-11	2018-07-05	211.800	201.500	0.71%	857,659	8.834 M
73.	2018-06-05	2018-06-08	212.000	211.800	0.62%	748,941	0.150 M
74.	2018-05-29	2018-06-04	222.400	212.000	0.5%	603,985	6.281 M
75.	2016-12-06	2016-12-14	277.900	293.200	0.51%	616,065	-9.426 M

Saab BTotal value change: 106.11 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-20	2019-08-26	270.700	260.800	0.58%	753,635	7.461 M
2.	2019-08-14	2019-08-19	287.700	270.700	0.6%	779,622	13.254 M
3.	2019-08-13	2019-08-13	289.000	287.700	0.59%	766,628	0.997 M
4.	2019-07-30	2019-08-12	310.000	289.000	0.69%	896,565	18.828 M
5.	2019-07-19	2019-07-29	307.000	310.000	0.79%	1,026,502	-3.080 M
6.	2019-07-10	2019-07-18	299.700	307.000	0.88%	1,143,446	-8.347 M
7.	2019-07-04	2019-07-09	303.200	299.700	0.97%	1,260,389	4.411 M
8.	2019-07-03	2019-07-03	301.800	303.200	1%	1,299,370	-1.819 M
9.	2019-06-19	2019-07-02	297.300	301.800	0.9%	1,169,433	-5.262 M
10.	2019-06-11	2019-06-18	291.800	297.300	0.8%	1,039,496	-5.717 M
11.	2019-06-03	2019-06-10	270.000	291.800	0.7%	909,559	-19.828 M
12.	2019-05-20	2019-05-31	285.700	270.000	0.6%	779,622	12.240 M
13.	2019-05-13	2019-05-17	290.300	285.700	0.58%	753,635	3.467 M
14.	2019-04-30	2019-05-10	325.000	290.300	0.6%	779,622	27.053 M
15.	2019-04-26	2019-04-29	318.600	325.000	0.56%	727,647	-4.657 M
16.	2019-03-28	2019-04-25	289.900	318.600	0.69%	896,565	-25.731 M
17.	2019-03-27	2019-03-27	292.100	289.900	0.7%	909,559	2.001 M
18.	2019-03-08	2019-03-26	307.600	292.100	0.67%	870,578	13.494 M
19.	2019-02-28	2019-03-07	323.100	307.600	0.79%	1,026,502	15.911 M
20.	2019-02-19	2019-02-27	335.200	323.100	0.89%	1,156,439	13.993 M
21.	2019-02-15	2019-02-18	322.400	335.200	0.95%	1,234,402	-15.800 M
22.	2019-02-08	2019-02-14	312.900	322.400	1.08%	1,403,320	-13.332 M
23.	2019-01-25	2019-02-07	306.000	312.900	1.19%	1,546,250	-10.669 M
24.	2019-01-11	2019-01-24	320.700	306.000	1.29%	1,676,187	24.640 M
25.	2019-01-04	2019-01-10	297.600	320.700	1.3%	1,689,181	-39.020 M
26.	2018-12-28	2019-01-03	301.300	297.600	1.27%	1,650,200	6.106 M
27.	2018-12-19	2018-12-27	330.800	301.300	1.51%	1,962,049	57.880 M
28.	2018-12-06	2018-12-18	356.200	330.800	1.47%	1,910,074	48.516 M
29.	2018-11-23	2018-12-05	336.840	356.200	1.52%	1,975,042	-38.237 M
30.	2018-11-20	2018-11-22	322.805	336.840	1.43%	1,858,099	-26.078 M
31.	2018-11-13	2018-11-19	337.302	322.805	1.31%	1,702,175	24.676 M
32.	2018-11-06	2018-11-12	330.284	337.302	1.22%	1,585,231	-11.124 M
33.	2018-11-01	2018-11-05	331.115	330.284	1.12%	1,455,294	1.209 M
34.	2018-10-30	2018-10-31	314.033	331.115	1.02%	1,325,357	-22.640 M
35.	2018-10-29	2018-10-29	312.186	314.033	0.93%	1,208,414	-2.232 M
36.	2018-10-26	2018-10-26	315.880	312.186	0.89%	1,156,439	4.271 M
37.	2018-10-25	2018-10-25	321.512	315.880	0.77%	1,000,515	5.635 M
38.	2018-10-23	2018-10-24	393.534	321.512	0.66%	857,584	61.765 M
39.	2018-10-18	2018-10-22	403.137	393.534	0.79%	1,026,502	9.857 M
40.	2018-10-16	2018-10-17	386.147	403.137	0.8%	1,039,496	-17.661 M
41.	2018-10-15	2018-10-15	392.426	386.147	0.79%	1,026,502	6.445 M
42.	2018-10-12	2018-10-12	392.149	392.426	0.8%	1,039,496	-0.288 M
43.	2018-10-02	2018-10-11	423.820	392.149	0.7%	909,559	28.807 M
44.	2018-08-31	2018-10-01	390.487	423.820	0.61%	792,616	-26.420 M
45.	2018-08-21	2018-08-30	377.375	390.487	0.52%	675,672	-8.859 M

AxfoodTotal value change: -6.19 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-09-11	2018-09-25	164.550	165.850	0.59%	1,233,719	-1.604 M
2.	2018-08-28	2018-09-10	176.850	164.550	0.69%	1,442,824	17.747 M
3.	2018-08-21	2018-08-27	177.900	176.850	0.7%	1,463,735	1.537 M
4.	2018-08-10	2018-08-20	179.600	177.900	0.6%	1,254,630	2.133 M
5.	2018-07-30	2018-08-09	177.800	179.600	0.59%	1,233,719	-2.221 M
6.	2018-07-27	2018-07-27	177.200	177.800	0.6%	1,254,630	-0.753 M
7.	2018-07-13	2018-07-26	185.700	177.200	0.51%	1,066,435	9.065 M
8.	2018-06-25	2018-06-28	168.650	170.300	0.57%	1,191,898	-1.967 M
9.	2018-06-21	2018-06-22	169.000	168.650	0.6%	1,254,630	0.439 M
10.	2018-06-20	2018-06-20	166.350	169.000	0.59%	1,233,719	-3.269 M
11.	2018-06-19	2018-06-19	167.450	166.350	0.6%	1,254,630	1.380 M
12.	2018-06-18	2018-06-18	166.000	167.450	0.59%	1,233,719	-1.789 M
13.	2018-06-14	2018-06-15	163.500	166.000	0.61%	1,275,540	-3.189 M
14.	2018-06-07	2018-06-13	163.550	163.500	0.5%	1,045,525	0.052 M
15.	2018-04-25	2018-05-18	157.500	162.100	0.57%	1,191,898	-5.483 M
16.	2018-04-13	2018-04-24	145.100	157.500	0.61%	1,275,540	-15.817 M
17.	2018-04-03	2018-04-12	142.750	145.100	0.5%	1,045,525	-2.457 M

Byggmax GroupTotal value change: -0.48 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-15	2019-07-22	41.440	33.520	0.52%	317,195	2.512 M
2.	2018-08-27	2018-08-27	40.850	41.450	0.53%	323,295	-0.194 M
3.	2018-08-22	2018-08-24	40.050	40.850	0.69%	420,893	-0.337 M
4.	2018-08-17	2018-08-21	39.200	40.050	0.79%	481,892	-0.410 M
5.	2018-08-14	2018-08-16	39.900	39.200	0.86%	524,591	0.367 M
6.	2018-07-26	2018-08-13	41.600	39.900	0.98%	597,790	1.016 M
7.	2018-07-16	2018-07-25	39.750	41.600	1.06%	646,589	-1.196 M
8.	2018-07-12	2018-07-13	40.700	39.750	0.83%	506,292	0.481 M
9.	2018-07-05	2018-07-11	37.650	40.700	0.79%	481,892	-1.470 M
10.	2018-07-03	2018-07-04	38.150	37.650	0.8%	487,992	0.244 M
11.	2018-06-21	2018-07-02	45.700	38.150	0.7%	426,993	3.224 M
12.	2018-06-20	2018-06-20	47.900	45.700	0.69%	420,893	0.926 M
13.	2018-06-18	2018-06-19	47.300	47.900	0.76%	463,592	-0.278 M
14.	2018-06-05	2018-06-15	47.500	47.300	0.87%	530,691	0.106 M
15.	2018-05-31	2018-06-04	47.200	47.500	0.99%	603,890	-0.181 M
16.	2018-05-30	2018-05-30	47.250	47.200	1.09%	664,889	0.033 M
17.	2018-05-28	2018-05-29	47.500	47.250	1.17%	713,688	0.178 M
18.	2018-05-23	2018-05-25	47.400	47.500	1.28%	780,787	-0.078 M
19.	2018-05-22	2018-05-22	48.100	47.400	1.33%	811,287	0.568 M
20.	2018-05-17	2018-05-21	46.000	48.100	1.48%	902,785	-1.896 M
21.	2018-05-15	2018-05-16	45.950	46.000	1.51%	921,085	-0.046 M
22.	2018-05-11	2018-05-14	48.850	45.950	1.48%	902,785	2.618 M
23.	2018-05-07	2018-05-10	46.000	48.850	1.51%	921,085	-2.625 M
24.	2018-05-02	2018-05-04	46.550	46.000	1.4%	853,986	0.470 M
25.	2018-04-20	2018-05-01	39.000	46.550	1.32%	805,187	-6.079 M
26.	2018-04-19	2018-04-19	37.800	39.000	1.25%	762,488	-0.915 M
27.	2018-04-17	2018-04-18	37.550	37.800	1.11%	677,089	-0.169 M
28.	2018-04-13	2018-04-16	36.250	37.550	1.08%	658,789	-0.856 M
29.	2018-04-12	2018-04-12	35.800	36.250	1.1%	670,989	-0.302 M
30.	2018-04-10	2018-04-11	37.350	35.800	1.02%	622,190	0.964 M
31.	2018-04-03	2018-04-09	41.500	37.350	0.92%	561,191	2.329 M
32.	2018-03-23	2018-04-02	43.850	41.500	0.8%	487,992	1.147 M
33.	2018-03-06	2018-03-22	45.550	43.850	0.7%	426,993	0.726 M
34.	2018-02-14	2018-03-05	48.400	45.550	0.61%	372,094	1.060 M
35.	2018-02-08	2018-02-13	47.900	48.400	0.53%	323,295	-0.162 M
36.	2017-10-31	2017-10-31	57.750	57.000	0.54%	329,395	0.247 M
37.	2017-10-26	2017-10-30	56.750	57.750	0.69%	420,893	-0.421 M
38.	2017-10-24	2017-10-25	57.250	56.750	0.75%	457,493	0.229 M
39.	2017-10-19	2017-10-23	56.500	57.250	0.85%	518,492	-0.389 M
40.	2017-10-18	2017-10-18	64.000	56.500	0.65%	396,494	2.974 M
41.	2017-08-31	2017-09-21	66.000	69.000	0.59%	359,894	-1.080 M
42.	2017-08-04	2017-08-30	67.000	66.000	0.69%	420,893	0.421 M
43.	2017-07-27	2017-08-03	67.000	67.000	0.78%	475,792	0.000 M
44.	2017-06-26	2017-07-26	61.250	67.000	0.8%	487,992	-2.806 M
45.	2017-06-13	2017-06-23	61.750	61.250	0.7%	426,993	0.213 M
46.	2017-06-05	2017-06-12	57.250	61.750	0.62%	378,194	-1.702 M
47.	2017-05-17	2017-06-02	58.500	57.250	0.5%	304,995	0.381 M
48.	2016-12-13	2016-12-19	61.250	61.250	0.58%	353,794	0.000 M
49.	2016-12-02	2016-12-12	57.750	61.250	0.69%	420,893	-1.473 M
50.	2016-11-25	2016-12-01	58.750	57.750	0.76%	463,592	0.464 M
51.	2016-11-21	2016-11-24	59.750	58.750	1.08%	658,789	0.659 M
52.	2016-11-15	2016-11-18	58.250	59.750	1.19%	725,888	-1.089 M
53.	2016-11-10	2016-11-14	58.500	58.250	1.25%	762,488	0.191 M
54.	2016-11-09	2016-11-09	58.750	58.500	1.35%	823,487	0.206 M
55.	2016-11-08	2016-11-08	58.750	58.750	2.35%	1,433,477	0.000 M
56.	2016-11-03	2016-11-07	60.250	58.750	0.79%	481,892	0.723 M

TobiiTotal value change: 5.30 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-11-10	2017-12-06	41.000	34.100	0.5%	498,476	3.439 M
2.	2017-09-27	2017-10-25	53.750	42.100	0.57%	568,262	6.620 M
3.	2017-09-26	2017-09-26	51.000	53.750	0.61%	608,140	-1.672 M
4.	2017-09-13	2017-09-25	38.800	51.000	0.78%	777,622	-9.487 M
5.	2017-08-09	2017-09-12	40.600	38.800	0.8%	797,561	1.436 M
6.	2017-08-02	2017-08-08	37.400	40.600	0.71%	707,835	-2.265 M
7.	2017-07-05	2017-08-01	39.700	37.400	0.6%	598,171	1.376 M
8.	2017-06-02	2017-07-04	51.000	39.700	0.52%	518,415	5.858 M

CastellumTotal value change: 17.37 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-02-15	2018-02-22	128.050	129.750	0.57%	1,550,828	-2.636 M
2.	2018-02-08	2018-02-14	129.150	128.050	0.69%	1,877,318	2.065 M
3.	2018-02-05	2018-02-07	131.550	129.150	0.78%	2,122,185	5.093 M
4.	2018-02-01	2018-02-02	135.800	131.550	0.81%	2,203,808	9.366 M
5.	2018-01-24	2018-01-31	139.000	135.800	0.72%	1,958,940	6.269 M
6.	2018-01-17	2018-01-23	138.100	139.000	0.61%	1,659,658	-1.494 M
7.	2018-01-05	2018-01-16	137.150	138.100	0.5%	1,360,375	-1.292 M

Sca BTotal value change: -144.20 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-12-21	2021-01-12	143.150	149.300	0.58%	3,698,985	-22.749 M
2.	2020-12-07	2020-12-18	135.450	143.150	0.69%	4,400,517	-33.884 M
3.	2020-09-15	2020-12-04	116.550	135.450	0.7%	4,464,292	-84.375 M
4.	2020-09-07	2020-09-14	115.100	116.550	0.61%	3,890,312	-5.641 M
5.	2020-08-27	2020-09-04	115.400	115.100	0.59%	3,762,761	1.129 M
6.	2020-08-18	2020-08-26	113.450	115.400	0.69%	4,400,517	-8.581 M
7.	2020-07-21	2020-08-17	111.950	113.450	0.7%	4,464,292	-6.696 M
8.	2020-07-06	2020-07-20	111.550	111.950	0.69%	4,400,517	-1.760 M
9.	2020-06-15	2020-07-03	110.200	111.550	0.7%	4,464,292	-6.027 M
10.	2020-06-05	2020-06-12	116.500	110.200	0.64%	4,081,639	25.714 M
11.	2020-06-02	2020-06-04	116.100	116.500	0.52%	3,316,331	-1.327 M

JmTotal value change: -159.57 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-25	2021-03-30	319.600	295.300	0.58%	401,348	9.753 M
2.	2021-03-10	2021-03-24	315.900	319.600	0.69%	477,466	-1.767 M
3.	2021-03-02	2021-03-09	304.900	315.900	0.89%	615,861	-6.774 M
4.	2021-02-05	2021-03-01	306.000	304.900	0.99%	685,059	0.754 M
5.	2020-12-08	2021-02-04	275.500	306.000	1.09%	754,257	-23.005 M
6.	2020-11-18	2020-12-07	283.100	275.500	1.19%	823,455	6.258 M
7.	2020-10-21	2020-11-17	281.000	283.100	1.22%	844,214	-1.773 M
8.	2020-09-14	2020-10-20	275.300	281.000	1.11%	768,097	-4.378 M
9.	2020-09-01	2020-09-11	264.100	275.300	1.09%	754,257	-8.448 M
10.	2020-07-17	2020-08-31	264.700	264.100	1.1%	761,177	0.457 M
11.	2020-07-15	2020-07-16	238.500	264.700	1.08%	747,337	-19.580 M
12.	2020-07-06	2020-07-14	216.600	238.500	1.18%	816,535	-17.882 M
13.	2020-07-01	2020-07-03	209.700	216.600	1.21%	837,295	-5.777 M
14.	2020-06-23	2020-06-30	204.600	209.700	1.19%	823,455	-4.200 M
15.	2020-06-18	2020-06-22	208.500	204.600	1.28%	885,733	3.454 M
16.	2020-06-18	2020-06-17	208.500	208.500	1.28%	885,733	0.000 M
17.	2020-06-17	2020-06-17	205.300	208.500	1.31%	906,493	-2.901 M
18.	2020-06-16	2020-06-16	197.950	205.300	1.45%	1,003,370	-7.375 M
19.	2020-06-11	2020-06-15	214.900	197.950	1.51%	1,044,888	17.711 M
20.	2020-05-27	2020-06-10	180.900	214.900	1.49%	1,031,049	-35.056 M
21.	2020-05-26	2020-05-26	176.700	180.900	1.5%	1,037,969	-4.359 M
22.	2020-05-18	2020-05-25	160.600	176.700	1.48%	1,024,129	-16.488 M
23.	2020-05-14	2020-05-15	163.000	160.600	1.5%	1,037,969	2.491 M
24.	2020-05-11	2020-05-13	175.500	163.000	1.49%	1,031,049	12.888 M
25.	2020-05-07	2020-05-08	168.300	175.500	1.5%	1,037,969	-7.473 M
26.	2020-04-30	2020-05-06	181.450	168.300	1.41%	975,690	12.830 M
27.	2020-04-28	2020-04-29	174.400	181.450	1.35%	934,172	-6.586 M
28.	2020-04-16	2020-04-27	176.550	174.400	1.2%	830,375	1.785 M
29.	2020-04-16	2020-04-15	176.550	176.550	1.2%	830,375	0.000 M
30.	2020-04-06	2020-04-15	167.200	176.550	1.19%	823,455	-7.699 M
31.	2020-04-02	2020-04-03	166.500	167.200	1.26%	871,894	-0.610 M
32.	2020-03-31	2020-04-01	167.250	166.500	1.38%	954,931	0.716 M
33.	2020-03-26	2020-03-30	176.300	167.250	1.48%	1,024,129	9.268 M
34.	2020-03-25	2020-03-25	172.450	176.300	1.54%	1,065,648	-4.103 M
35.	2020-03-17	2020-03-24	181.500	172.450	1.67%	1,155,605	10.458 M
36.	2020-03-12	2020-03-16	232.000	181.500	1.7%	1,176,364	59.406 M
37.	2020-03-11	2020-03-11	239.900	232.000	1.64%	1,134,846	8.965 M
38.	2020-03-06	2020-03-10	275.100	239.900	1.52%	1,051,808	37.024 M
39.	2020-02-21	2020-03-05	301.900	275.100	1.48%	1,024,129	27.447 M
40.	2020-02-18	2020-02-20	294.600	301.900	1.56%	1,079,487	-7.880 M
41.	2020-02-07	2020-02-17	301.000	294.600	1.61%	1,114,086	7.130 M
42.	2020-01-31	2020-02-06	274.500	301.000	1.58%	1,093,327	-28.973 M
43.	2020-01-30	2020-01-30	272.300	274.500	1.78%	1,231,723	-2.710 M
44.	2020-01-15	2020-01-29	283.500	272.300	1.88%	1,300,921	14.570 M
45.	2019-12-16	2020-01-14	267.700	283.500	1.82%	1,259,402	-19.899 M
46.	2019-12-11	2019-12-13	251.900	267.700	1.7%	1,176,364	-18.587 M
47.	2019-12-05	2019-12-10	259.900	251.900	1.6%	1,107,166	8.857 M
48.	2019-12-02	2019-12-04	262.000	259.900	1.51%	1,044,888	2.194 M
49.	2019-11-25	2019-11-29	257.800	262.000	1.4%	968,771	-4.069 M
50.	2019-11-20	2019-11-22	255.500	257.800	1.31%	906,493	-2.085 M
51.	2019-11-15	2019-11-19	249.700	255.500	1.2%	830,375	-4.816 M
52.	2019-11-12	2019-11-14	250.500	249.700	1.12%	775,017	0.620 M
53.	2019-11-08	2019-11-11	244.700	250.500	1.02%	705,819	-4.094 M
54.	2019-11-05	2019-11-07	248.100	244.700	0.92%	636,621	2.165 M
55.	2019-10-28	2019-11-04	251.000	248.100	0.87%	602,022	1.746 M
56.	2019-10-23	2019-10-25	245.200	251.000	0.97%	671,220	-3.893 M
57.	2019-10-11	2019-10-22	256.000	245.200	1.09%	754,257	8.146 M
58.	2019-10-04	2019-10-10	249.000	256.000	1.19%	823,455	-5.764 M
59.	2019-10-01	2019-10-03	251.600	249.000	1.28%	885,733	2.303 M
60.	2019-09-26	2019-09-30	242.700	251.600	1.38%	954,931	-8.499 M
61.	2019-09-20	2019-09-25	246.500	242.700	1.49%	1,031,049	3.918 M
62.	2019-09-16	2019-09-19	249.500	246.500	1.59%	1,100,247	3.301 M
63.	2019-09-04	2019-09-13	252.600	249.500	1.68%	1,162,525	3.604 M
64.	2019-08-19	2019-09-03	230.100	252.600	1.78%	1,231,723	-27.714 M
65.	2019-08-02	2019-08-16	255.400	230.100	1.89%	1,307,840	33.088 M
66.	2019-07-30	2019-08-01	251.200	255.400	1.99%	1,377,038	-5.784 M
67.	2019-07-25	2019-07-29	254.300	251.200	2.09%	1,446,236	4.483 M
68.	2019-07-22	2019-07-24	258.000	254.300	2.17%	1,501,595	5.556 M
69.	2019-07-17	2019-07-19	256.900	258.000	2.26%	1,563,873	-1.720 M
70.	2019-07-15	2019-07-16	261.900	256.900	2.35%	1,626,151	8.131 M
71.	2019-07-12	2019-07-12	239.000	261.900	2.4%	1,660,750	-38.031 M
72.	2019-07-11	2019-07-11	237.200	239.000	2.55%	1,764,547	-3.176 M
73.	2019-07-10	2019-07-10	236.800	237.200	2.6%	1,799,146	-0.720 M
74.	2019-07-04	2019-07-09	228.600	236.800	2.56%	1,771,466	-14.526 M
75.	2019-06-28	2019-07-03	213.700	228.600	2.61%	1,806,065	-26.910 M
76.	2019-06-19	2019-06-27	206.300	213.700	2.53%	1,750,707	-12.955 M
77.	2019-06-13	2019-06-18	216.100	206.300	2.41%	1,667,669	16.343 M
78.	2019-06-03	2019-06-12	190.100	216.100	2.32%	1,605,391	-41.740 M
79.	2019-05-23	2019-05-31	192.750	190.100	2.21%	1,529,274	4.053 M
80.	2019-05-22	2019-05-22	190.050	192.750	2.19%	1,515,434	-4.092 M
81.	2019-05-20	2019-05-21	185.300	190.050	2.27%	1,570,792	-7.461 M
82.	2019-05-15	2019-05-17	180.200	185.300	2.38%	1,646,910	-8.399 M
83.	2019-05-10	2019-05-14	180.550	180.200	2.4%	1,660,750	0.581 M
84.	2019-05-09	2019-05-09	179.500	180.550	2.38%	1,646,910	-1.729 M
85.	2019-05-08	2019-05-08	178.450	179.500	2.4%	1,660,750	-1.744 M
86.	2019-05-06	2019-05-07	179.300	178.450	2.3%	1,591,552	1.353 M
87.	2019-04-29	2019-05-03	172.800	179.300	2.22%	1,536,193	-9.985 M
88.	2019-04-25	2019-04-26	187.300	172.800	2.12%	1,466,996	21.271 M
89.	2019-04-18	2019-04-24	183.500	187.300	2%	1,383,958	-5.259 M
90.	2019-04-15	2019-04-17	179.000	183.500	1.99%	1,377,038	-6.197 M
91.	2019-04-12	2019-04-12	177.350	179.000	2.01%	1,390,878	-2.295 M
92.	2019-04-08	2019-04-11	171.150	177.350	2.19%	1,515,434	-9.396 M
93.	2019-04-05	2019-04-05	168.050	171.150	2.23%	1,543,113	-4.784 M
94.	2019-04-04	2019-04-04	168.250	168.050	2.34%	1,619,231	0.324 M
95.	2019-04-02	2019-04-03	167.000	168.250	2.48%	1,716,108	-2.145 M
96.	2019-04-01	2019-04-01	166.600	167.000	2.54%	1,757,627	-0.703 M
97.	2019-03-29	2019-03-29	181.700	166.600	2.6%	1,799,146	27.167 M
98.	2019-03-26	2019-03-28	180.700	181.700	2.79%	1,930,622	-1.931 M
99.	2019-03-20	2019-03-25	187.550	180.700	2.89%	1,999,819	13.699 M
100.	2019-03-08	2019-03-19	183.600	187.550	2.99%	2,069,017	-8.173 M
101.	2019-02-26	2019-03-07	190.500	183.600	3%	2,075,937	14.324 M
102.	2019-01-22	2019-02-25	187.500	190.500	2.96%	2,048,258	-6.145 M
103.	2019-01-21	2019-01-21	186.900	187.500	3.01%	2,082,857	-1.250 M
104.	2019-01-17	2019-01-18	179.900	186.900	2.92%	2,020,579	-14.144 M
105.	2019-01-11	2019-01-16	185.000	179.900	2.89%	1,999,819	10.199 M
106.	2019-01-08	2019-01-10	175.800	185.000	2.97%	2,055,178	-18.908 M
107.	2018-12-20	2019-01-07	173.200	175.800	3.09%	2,138,215	-5.559 M
108.	2018-12-12	2018-12-19	168.000	173.200	3.17%	2,193,574	-11.407 M
109.	2018-12-06	2018-12-11	170.300	168.000	3.29%	2,276,611	5.236 M
110.	2018-12-04	2018-12-05	174.200	170.300	3.32%	2,297,370	8.960 M
111.	2018-11-30	2018-12-03	171.000	174.200	3.22%	2,228,173	-7.130 M
112.	2018-11-27	2018-11-29	168.800	171.000	3.16%	2,186,654	-4.811 M
113.	2018-11-23	2018-11-26	164.100	168.800	3.01%	2,082,857	-9.789 M
114.	2018-11-22	2018-11-22	163.650	164.100	2.94%	2,034,418	-0.915 M
115.	2018-11-20	2018-11-21	162.250	163.650	2.83%	1,958,301	-2.742 M
116.	2018-11-16	2018-11-19	167.300	162.250	2.71%	1,875,263	9.470 M
117.	2018-11-15	2018-11-15	170.350	167.300	2.65%	1,833,744	5.593 M
118.	2018-11-14	2018-11-14	170.500	170.350	2.56%	1,771,466	0.266 M
119.	2018-11-12	2018-11-13	175.150	170.500	2.4%	1,660,750	7.722 M
120.	2018-11-09	2018-11-09	176.850	175.150	2.34%	1,619,231	2.753 M
121.	2018-11-08	2018-11-08	180.600	176.850	2.22%	1,536,193	5.761 M
122.	2018-11-06	2018-11-07	179.850	180.600	2.01%	1,390,878	-1.043 M
123.	2018-11-05	2018-11-05	177.500	179.850	1.92%	1,328,600	-3.122 M
124.	2018-11-02	2018-11-02	175.100	177.500	1.77%	1,224,803	-2.940 M
125.	2018-11-01	2018-11-01	173.950	175.100	1.68%	1,162,525	-1.337 M
126.	2018-10-31	2018-10-31	167.500	173.950	1.52%	1,051,808	-6.784 M
127.	2018-10-30	2018-10-30	160.000	167.500	1.31%	906,493	-6.799 M
128.	2018-10-29	2018-10-29	158.400	160.000	1.15%	795,776	-1.273 M
129.	2017-07-13	2017-07-14	299.300	282.500	0.5%	345,990	5.813 M
130.	2017-06-12	2017-06-14	315.000	317.100	0.53%	366,749	-0.770 M

MekonomenTotal value change: 4.58 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-04-26	2019-05-02	67.100	77.600	0.58%	326,676	-3.430 M
2.	2019-04-23	2019-04-25	67.050	67.100	0.68%	382,999	-0.019 M
3.	2019-04-16	2019-04-22	66.550	67.050	0.77%	433,690	-0.217 M
4.	2019-04-05	2019-04-15	66.700	66.550	0.8%	450,587	0.068 M
5.	2019-03-28	2019-04-04	65.000	66.700	0.71%	399,896	-0.680 M
6.	2019-03-27	2019-03-27	64.400	65.000	0.68%	382,999	-0.230 M
7.	2019-03-26	2019-03-26	64.600	64.400	0.54%	304,146	0.061 M
8.	2019-03-04	2019-03-04	70.100	69.700	0.51%	287,249	0.115 M
9.	2019-02-01	2019-02-04	72.100	72.700	0.58%	326,676	-0.196 M
10.	2019-01-28	2019-01-31	73.700	72.100	0.66%	371,734	0.595 M
11.	2019-01-25	2019-01-25	71.600	73.700	0.73%	411,161	-0.863 M
12.	2019-01-18	2019-01-24	92.400	71.600	0.8%	450,587	9.372 M

Dometic GroupTotal value change: 152.83 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-23	2020-03-23	43.930	40.400	0.57%	1,821,150	6.429 M
2.	2020-03-18	2020-03-20	50.060	43.930	0.66%	2,108,700	12.926 M
3.	2020-03-16	2020-03-17	58.000	50.060	0.74%	2,364,300	18.773 M
4.	2020-02-27	2020-03-13	86.540	58.000	0.82%	2,619,900	74.772 M
5.	2020-02-21	2020-02-26	92.620	86.540	0.72%	2,300,400	13.986 M
6.	2020-02-17	2020-02-20	87.460	92.620	0.61%	1,948,950	-10.057 M
7.	2020-02-11	2020-02-14	84.260	87.460	0.51%	1,629,450	-5.214 M
8.	2020-01-22	2020-02-06	95.260	88.140	0.5%	1,597,500	11.374 M
9.	2019-04-12	2019-04-15	77.720	79.000	0.56%	1,789,200	-2.290 M
10.	2019-04-08	2019-04-11	79.160	77.720	0.69%	2,204,550	3.175 M
11.	2019-04-02	2019-04-05	75.900	79.160	0.78%	2,492,100	-8.124 M
12.	2019-03-07	2019-04-01	76.100	75.900	0.8%	2,556,000	0.511 M
13.	2019-02-11	2019-03-06	70.500	76.100	0.72%	2,300,400	-12.882 M
14.	2019-02-08	2019-02-08	61.000	70.500	0.81%	2,587,950	-24.586 M
15.	2019-01-21	2019-02-07	63.200	61.000	0.98%	3,131,100	6.888 M
16.	2019-01-11	2019-01-18	58.250	63.200	1.01%	3,226,950	-15.973 M
17.	2019-01-09	2019-01-10	56.750	58.250	0.99%	3,163,050	-4.745 M
18.	2019-01-02	2019-01-08	55.000	56.750	1.01%	3,226,950	-5.647 M
19.	2018-12-27	2019-01-01	54.050	55.000	0.98%	3,131,100	-2.975 M
20.	2018-12-18	2018-12-26	55.300	54.050	1.08%	3,450,600	4.313 M
21.	2018-12-12	2018-12-17	59.600	55.300	1.1%	3,514,500	15.112 M
22.	2018-12-03	2018-12-11	65.100	59.600	1%	3,195,000	17.573 M
23.	2018-11-29	2018-11-30	63.500	65.100	0.97%	3,099,150	-4.959 M
24.	2018-11-21	2018-11-28	57.100	63.500	1.09%	3,482,550	-22.288 M
25.	2018-11-16	2018-11-20	59.500	57.100	1.11%	3,546,450	8.511 M
26.	2018-11-12	2018-11-15	61.500	59.500	1%	3,195,000	6.390 M
27.	2018-11-09	2018-11-09	64.150	61.500	0.96%	3,067,200	8.128 M
28.	2018-11-06	2018-11-08	65.000	64.150	0.8%	2,556,000	2.173 M
29.	2018-10-25	2018-11-05	73.250	65.000	0.77%	2,460,150	20.296 M
30.	2018-10-24	2018-10-24	72.650	73.250	0.8%	2,556,000	-1.534 M
31.	2018-10-23	2018-10-23	74.150	72.650	0.79%	2,524,050	3.786 M
32.	2018-10-18	2018-10-22	76.550	74.150	0.8%	2,556,000	6.134 M
33.	2018-10-17	2018-10-17	75.900	76.550	0.79%	2,524,050	-1.641 M
34.	2018-10-08	2018-10-16	76.400	75.900	0.8%	2,556,000	1.278 M
35.	2018-10-04	2018-10-05	79.850	76.400	0.73%	2,332,350	8.047 M
36.	2018-09-27	2018-10-03	81.400	79.850	0.69%	2,204,550	3.417 M
37.	2018-09-24	2018-09-26	83.950	81.400	0.72%	2,300,400	5.866 M
38.	2018-09-20	2018-09-21	88.550	83.950	0.62%	1,980,900	9.112 M
39.	2018-09-18	2018-09-19	89.500	88.550	0.59%	1,885,050	1.791 M
40.	2018-09-03	2018-09-17	86.800	89.500	0.68%	2,172,600	-5.866 M
41.	2018-08-24	2018-08-31	79.700	86.800	0.79%	2,524,050	-17.921 M
42.	2018-08-23	2018-08-23	79.650	79.700	0.81%	2,587,950	-0.129 M
43.	2018-08-17	2018-08-22	80.500	79.650	0.77%	2,460,150	2.091 M
44.	2018-07-25	2018-08-16	86.550	80.500	0.84%	2,683,800	16.237 M
45.	2018-07-20	2018-07-24	85.200	86.550	0.78%	2,492,100	-3.364 M
46.	2018-07-19	2018-07-19	85.550	85.200	0.8%	2,556,000	0.895 M
47.	2018-07-06	2018-07-18	83.350	85.550	0.7%	2,236,500	-4.920 M
48.	2018-06-25	2018-07-05	93.200	83.350	0.62%	1,980,900	19.512 M
49.	2018-06-15	2018-06-22	92.250	93.200	0.51%	1,629,450	-1.548 M

Peab BTotal value change: -57.82 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-10	2021-03-18	107.900	105.300	0.56%	1,459,601	3.795 M
2.	2021-03-05	2021-03-09	105.200	107.900	0.89%	2,319,723	-6.263 M
3.	2021-01-15	2021-03-04	95.400	105.200	0.99%	2,580,366	-25.288 M
4.	2020-11-27	2021-01-14	89.707	95.400	1%	2,606,430	-14.838 M
5.	2020-09-01	2020-11-26	78.482	89.707	0.98%	2,554,301	-28.672 M
6.	2020-04-02	2020-08-31	63.732	78.482	1%	2,606,430	-38.445 M
7.	2020-04-01	2020-04-01	66.469	63.732	0.99%	2,580,366	7.062 M
8.	2020-03-11	2020-03-31	78.714	66.469	1%	2,606,430	31.917 M
9.	2020-02-11	2020-03-10	95.923	78.714	0.9%	2,345,787	40.367 M
10.	2019-11-20	2020-02-10	78.158	95.923	0.7%	1,824,501	-32.413 M
11.	2019-11-11	2019-11-19	76.766	78.158	0.6%	1,563,858	-2.176 M
12.	2019-10-18	2019-11-08	82.239	76.766	0.5%	1,303,215	7.133 M

Pricer BTotal value change: 2.61 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-05	2021-03-17	34.400	35.250	0.58%	638,568	-0.543 M
2.	2021-03-02	2021-03-04	35.500	34.400	0.6%	660,588	0.727 M
3.	2021-02-08	2021-03-01	39.900	35.500	0.5%	550,490	2.422 M

BillerudkorsnäsTotal value change: 2.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-19	2021-02-24	154.700	156.300	0.58%	1,199,852	-1.920 M
2.	2021-02-16	2021-02-18	158.600	154.700	0.67%	1,386,036	5.406 M
3.	2021-02-04	2021-02-15	151.300	158.600	0.78%	1,613,594	-11.779 M
4.	2021-01-29	2021-02-03	158.450	151.300	0.86%	1,779,091	12.721 M
5.	2021-01-15	2021-01-28	149.000	158.450	0.9%	1,861,839	-17.594 M
6.	2021-01-14	2021-01-14	148.000	149.000	0.89%	1,841,152	-1.841 M
7.	2021-01-12	2021-01-13	143.650	148.000	0.9%	1,861,839	-8.099 M
8.	2021-01-07	2021-01-11	145.750	143.650	0.89%	1,841,152	3.866 M
9.	2020-12-10	2021-01-06	145.250	145.750	0.99%	2,048,023	-1.024 M
10.	2020-11-12	2020-12-09	143.400	145.250	1.01%	2,089,397	-3.865 M
11.	2020-11-06	2020-11-11	142.000	143.400	0.91%	1,882,526	-2.636 M
12.	2020-11-03	2020-11-05	140.450	142.000	0.8%	1,654,968	-2.565 M
13.	2020-10-27	2020-11-02	141.400	140.450	0.7%	1,448,097	1.376 M
14.	2020-10-26	2020-10-26	143.100	141.400	0.69%	1,427,410	2.427 M
15.	2020-10-22	2020-10-23	148.500	143.100	0.76%	1,572,220	8.490 M
16.	2020-10-15	2020-10-21	152.850	148.500	0.8%	1,654,968	7.199 M
17.	2020-10-09	2020-10-14	148.300	152.850	0.7%	1,448,097	-6.589 M
18.	2020-10-05	2020-10-08	148.900	148.300	0.69%	1,427,410	0.856 M
19.	2020-09-07	2020-10-02	147.050	148.900	0.79%	1,634,281	-3.023 M
20.	2020-08-18	2020-09-04	147.100	147.050	0.99%	2,048,023	0.102 M
21.	2020-08-10	2020-08-17	142.150	147.100	1.01%	2,089,397	-10.343 M
22.	2020-07-23	2020-08-07	145.200	142.150	0.9%	1,861,839	5.679 M
23.	2020-07-07	2020-07-22	135.000	145.200	0.8%	1,654,968	-16.881 M
24.	2020-06-26	2020-07-06	131.500	135.000	0.71%	1,468,784	-5.141 M
25.	2020-06-22	2020-06-25	136.000	131.500	0.6%	1,241,226	5.586 M
26.	2020-05-29	2020-06-19	126.300	136.000	0.51%	1,055,042	-10.234 M
27.	2020-05-08	2020-05-21	117.500	126.550	0.59%	1,220,539	-11.046 M
28.	2020-05-07	2020-05-07	115.600	117.500	0.6%	1,241,226	-2.358 M
29.	2020-04-29	2020-05-06	120.150	115.600	0.5%	1,034,355	4.706 M
30.	2020-04-27	2020-04-27	116.950	117.650	0.5%	1,034,355	-0.724 M
31.	2020-03-20	2020-03-24	105.500	104.700	0.55%	1,137,791	0.910 M
32.	2020-03-18	2020-03-19	101.950	105.500	0.6%	1,241,226	-4.406 M
33.	2020-03-11	2020-03-17	112.100	101.950	0.87%	1,799,778	18.268 M
34.	2020-03-04	2020-03-10	120.000	112.100	0.9%	1,861,839	14.709 M
35.	2020-02-12	2020-03-03	120.650	120.000	0.88%	1,820,465	1.183 M
36.	2020-01-29	2020-02-11	107.200	120.650	0.99%	2,048,023	-27.546 M
37.	2020-01-27	2020-01-28	108.650	107.200	1.19%	2,461,765	3.570 M
38.	2020-01-07	2020-01-24	111.750	108.650	1.21%	2,503,139	7.760 M
39.	2019-12-16	2020-01-06	109.900	111.750	1.02%	2,110,084	-3.904 M
40.	2019-12-11	2019-12-13	109.750	109.900	0.91%	1,882,526	-0.282 M
41.	2019-12-04	2019-12-10	108.000	109.750	0.81%	1,675,655	-2.932 M
42.	2019-11-26	2019-12-03	111.050	108.000	0.7%	1,448,097	4.417 M
43.	2019-11-07	2019-11-25	116.550	111.050	0.68%	1,406,723	7.737 M
44.	2019-11-04	2019-11-06	116.250	116.550	0.71%	1,468,784	-0.441 M
45.	2019-10-24	2019-11-01	112.250	116.250	0.65%	1,344,662	-5.379 M
46.	2019-10-23	2019-10-23	111.400	112.250	0.71%	1,468,784	-1.248 M
47.	2019-10-21	2019-10-22	109.350	111.400	0.69%	1,427,410	-2.926 M
48.	2019-10-09	2019-10-18	104.100	109.350	0.78%	1,613,594	-8.471 M
49.	2019-10-04	2019-10-08	102.200	104.100	0.88%	1,820,465	-3.459 M
50.	2019-09-10	2019-10-03	111.200	102.200	0.9%	1,861,839	16.757 M
51.	2019-09-05	2019-09-09	109.150	111.200	0.84%	1,737,716	-3.562 M
52.	2019-08-30	2019-09-04	107.550	109.150	0.79%	1,634,281	-2.615 M
53.	2019-08-16	2019-08-29	102.800	107.550	0.89%	1,841,152	-8.745 M
54.	2019-08-13	2019-08-15	104.500	102.800	0.98%	2,027,336	3.446 M
55.	2019-07-31	2019-08-12	112.550	104.500	1.09%	2,254,894	18.152 M
56.	2019-07-25	2019-07-30	115.100	112.550	1.1%	2,275,581	5.803 M
57.	2019-07-17	2019-07-24	112.800	115.100	1.08%	2,234,207	-5.139 M
58.	2019-07-16	2019-07-16	122.400	112.800	1.15%	2,379,017	22.839 M
59.	2019-07-11	2019-07-15	125.850	122.400	1.23%	2,544,513	8.779 M
60.	2019-06-10	2019-07-10	115.900	125.850	1.1%	2,275,581	-22.642 M
61.	2019-05-15	2019-06-07	119.400	115.900	1.09%	2,254,894	7.892 M
62.	2019-05-09	2019-05-14	124.800	119.400	1.18%	2,441,078	13.182 M
63.	2019-04-11	2019-05-08	127.100	124.800	1.28%	2,647,949	6.090 M
64.	2019-04-10	2019-04-10	126.450	127.100	1.3%	2,689,323	-1.748 M
65.	2019-04-02	2019-04-09	126.850	126.450	1.29%	2,668,636	1.067 M
66.	2019-04-01	2019-04-01	123.350	126.850	1.3%	2,689,323	-9.413 M
67.	2019-03-05	2019-03-29	122.800	123.350	1.21%	2,503,139	-1.377 M
68.	2019-02-25	2019-03-04	123.900	122.800	1.1%	2,275,581	2.503 M
69.	2019-02-11	2019-02-22	112.000	123.900	1.08%	2,234,207	-26.587 M
70.	2019-02-05	2019-02-08	115.900	112.000	1.18%	2,441,078	9.520 M
71.	2019-01-31	2019-02-04	114.100	115.900	1.27%	2,627,262	-4.729 M
72.	2019-01-29	2019-01-30	107.800	114.100	1.38%	2,854,820	-17.985 M
73.	2019-01-22	2019-01-28	116.150	107.800	1.49%	3,082,378	25.738 M
74.	2019-01-14	2019-01-21	110.500	116.150	1.5%	3,103,065	-17.532 M
75.	2018-12-27	2019-01-11	106.100	110.500	1.49%	3,082,378	-13.562 M
76.	2018-12-12	2018-12-26	111.800	106.100	1.57%	3,247,875	18.513 M
77.	2018-11-26	2018-12-11	113.000	111.800	1.68%	3,475,433	4.171 M
78.	2018-11-20	2018-11-23	118.700	113.000	1.79%	3,702,991	21.107 M
79.	2018-11-15	2018-11-19	119.500	118.700	1.89%	3,909,862	3.128 M
80.	2018-11-12	2018-11-14	118.350	119.500	1.98%	4,096,046	-4.710 M
81.	2018-11-01	2018-11-09	108.500	118.350	2.09%	4,323,604	-42.587 M
82.	2018-10-30	2018-10-31	103.750	108.500	2.37%	4,902,843	-23.289 M
83.	2018-10-22	2018-10-29	101.650	103.750	2.46%	5,089,027	-10.687 M
84.	2018-10-17	2018-10-19	106.200	101.650	2.55%	5,275,211	24.002 M
85.	2018-10-12	2018-10-16	115.600	106.200	2.4%	4,964,904	46.670 M
86.	2018-10-11	2018-10-11	115.400	115.600	2.35%	4,861,469	-0.972 M
87.	2018-10-10	2018-10-10	121.550	115.400	2.27%	4,695,972	28.880 M
88.	2018-10-05	2018-10-09	124.400	121.550	2.11%	4,364,978	12.440 M
89.	2018-10-01	2018-10-04	114.800	124.400	2.08%	4,302,917	-41.308 M
90.	2018-09-27	2018-09-28	115.550	114.800	2.11%	4,364,978	3.274 M
91.	2018-09-24	2018-09-26	112.950	115.550	2.03%	4,199,481	-10.919 M
92.	2018-09-18	2018-09-21	107.500	112.950	1.94%	4,013,298	-21.872 M
93.	2018-09-17	2018-09-17	107.400	107.500	2.1%	4,344,291	-0.434 M
94.	2018-09-14	2018-09-14	104.000	107.400	2.05%	4,240,856	-14.419 M
95.	2018-09-10	2018-09-13	101.250	104.000	1.91%	3,951,236	-10.866 M
96.	2018-08-29	2018-09-07	110.950	101.250	1.87%	3,868,488	37.524 M
97.	2018-08-23	2018-08-28	106.950	110.950	1.91%	3,951,236	-15.805 M
98.	2018-08-21	2018-08-22	104.700	106.950	1.81%	3,744,365	-8.425 M
99.	2018-08-17	2018-08-20	102.900	104.700	1.72%	3,558,181	-6.405 M
100.	2018-08-15	2018-08-16	102.200	102.900	1.61%	3,330,623	-2.331 M
101.	2018-08-13	2018-08-14	103.500	102.200	1.59%	3,289,249	4.276 M
102.	2018-08-06	2018-08-10	104.550	103.500	1.67%	3,454,746	3.627 M
103.	2018-08-03	2018-08-03	104.400	104.550	1.7%	3,516,807	-0.528 M
104.	2018-07-30	2018-08-02	103.050	104.400	1.61%	3,330,623	-4.496 M
105.	2018-07-25	2018-07-27	100.250	103.050	1.5%	3,103,065	-8.689 M
106.	2018-07-23	2018-07-24	100.050	100.250	1.47%	3,041,004	-0.608 M
107.	2018-07-20	2018-07-20	102.000	100.050	1.36%	2,813,446	5.486 M
108.	2018-07-19	2018-07-19	104.000	102.000	1.24%	2,565,200	5.130 M
109.	2018-07-18	2018-07-18	123.400	104.000	1.11%	2,296,268	44.548 M
110.	2018-07-13	2018-07-17	123.050	123.400	0.98%	2,027,336	-0.710 M
111.	2018-07-11	2018-07-12	127.250	123.050	1.02%	2,110,084	8.862 M
112.	2018-07-03	2018-07-10	125.750	127.250	0.9%	1,861,839	-2.793 M
113.	2018-06-27	2018-07-02	125.600	125.750	0.81%	1,675,655	-0.251 M
114.	2018-06-26	2018-06-26	123.700	125.600	0.78%	1,613,594	-3.066 M
115.	2018-06-19	2018-06-25	130.000	123.700	0.8%	1,654,968	10.426 M
116.	2018-06-14	2018-06-18	134.500	130.000	0.7%	1,448,097	6.516 M
117.	2018-06-13	2018-06-13	134.750	134.500	0.63%	1,303,287	0.326 M
118.	2018-06-12	2018-06-12	139.550	134.750	0.52%	1,075,729	5.163 M

Skf BTotal value change: -114.81 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-02	2021-02-04	236.200	224.600	0.52%	2,207,566	25.608 M
2.	2021-01-27	2021-02-01	237.500	236.200	0.69%	2,929,271	3.808 M
3.	2021-01-25	2021-01-26	234.800	237.500	0.71%	3,014,177	-8.138 M
4.	2021-01-22	2021-01-22	237.700	234.800	0.69%	2,929,271	8.495 M
5.	2021-01-18	2021-01-21	234.800	237.700	0.7%	2,971,724	-8.618 M
6.	2021-01-11	2021-01-15	229.700	234.800	0.6%	2,547,192	-12.991 M
7.	2020-12-21	2021-01-08	215.600	229.700	0.59%	2,504,739	-35.317 M
8.	2020-11-24	2020-12-18	205.300	215.600	0.6%	2,547,192	-26.236 M
9.	2020-11-20	2020-11-23	201.800	205.300	0.59%	2,504,739	-8.767 M
10.	2020-11-17	2020-11-19	211.800	201.800	0.6%	2,547,192	25.472 M
11.	2020-11-10	2020-11-16	201.300	211.800	0.59%	2,504,739	-26.300 M
12.	2020-11-03	2020-11-09	187.450	201.300	0.69%	2,929,271	-40.570 M
13.	2020-10-27	2020-11-02	185.850	187.450	0.78%	3,311,350	-5.298 M
14.	2020-10-20	2020-10-26	191.400	185.850	0.89%	3,778,335	20.970 M
15.	2020-09-14	2020-10-19	188.100	191.400	0.7%	2,971,724	-9.807 M
16.	2020-08-07	2020-09-11	166.850	188.100	0.6%	2,547,192	-54.128 M
17.	2020-07-31	2020-08-06	163.950	166.850	0.51%	2,165,113	-6.279 M
18.	2020-07-06	2020-07-10	174.800	181.800	0.59%	2,504,739	-17.533 M
19.	2020-06-22	2020-07-03	173.300	174.800	0.62%	2,632,098	-3.948 M
20.	2020-06-16	2020-06-19	168.700	173.300	0.52%	2,207,566	-10.155 M
21.	2020-03-17	2020-03-19	134.700	133.000	0.59%	2,504,739	4.258 M
22.	2020-03-13	2020-03-16	129.150	134.700	0.67%	2,844,364	-15.786 M
23.	2020-03-05	2020-03-12	163.050	129.150	0.73%	3,099,084	105.059 M
24.	2020-03-04	2020-03-04	166.400	163.050	0.68%	2,886,818	9.671 M
25.	2020-03-03	2020-03-03	164.500	166.400	0.7%	2,971,724	-5.646 M
26.	2020-02-24	2020-03-02	187.250	164.500	0.62%	2,632,098	59.880 M
27.	2020-02-07	2020-02-21	197.650	187.250	0.6%	2,547,192	26.491 M
28.	2019-12-09	2020-02-06	186.250	197.650	0.59%	2,504,739	-28.554 M
29.	2019-11-22	2019-12-06	178.000	186.250	0.67%	2,844,364	-23.466 M
30.	2019-11-04	2019-11-21	175.650	178.000	0.79%	3,353,803	-7.881 M
31.	2019-10-29	2019-11-01	180.650	175.650	0.8%	3,396,256	16.981 M
32.	2019-10-25	2019-10-28	176.000	180.650	0.79%	3,353,803	-15.595 M
33.	2019-10-21	2019-10-24	176.100	176.000	0.8%	3,396,256	0.340 M
34.	2019-10-03	2019-10-18	156.300	176.100	0.79%	3,353,803	-66.405 M
35.	2019-09-27	2019-10-02	159.850	156.300	0.89%	3,778,335	13.413 M
36.	2019-09-17	2019-09-26	170.500	159.850	0.98%	4,160,414	44.308 M
37.	2019-09-10	2019-09-16	164.350	170.500	1.08%	4,584,946	-28.197 M
38.	2019-08-26	2019-09-09	147.800	164.350	1.1%	4,669,852	-77.286 M
39.	2019-07-26	2019-08-23	165.450	147.800	1.08%	4,584,946	80.924 M
40.	2019-07-12	2019-07-25	154.000	165.450	1.11%	4,712,305	-53.956 M
41.	2019-07-10	2019-07-11	158.350	154.000	1.09%	4,627,399	20.129 M
42.	2019-07-01	2019-07-09	170.750	158.350	1.19%	5,051,931	62.644 M
43.	2019-06-24	2019-06-28	170.500	170.750	1.28%	5,434,010	-1.359 M
44.	2019-06-14	2019-06-21	161.600	170.500	1.33%	5,646,276	-50.252 M
45.	2019-06-11	2019-06-13	157.500	161.600	1.29%	5,476,463	-22.453 M
46.	2019-06-07	2019-06-10	152.500	157.500	1.3%	5,518,916	-27.595 M
47.	2019-05-31	2019-06-06	149.000	152.500	1.27%	5,391,556	-18.870 M
48.	2019-05-24	2019-05-30	151.250	149.000	1.19%	5,051,931	11.367 M
49.	2019-05-23	2019-05-23	156.250	151.250	1.2%	5,094,384	25.472 M
50.	2019-05-21	2019-05-22	155.500	156.250	1.19%	5,051,931	-3.789 M
51.	2019-05-20	2019-05-20	158.500	155.500	1.2%	5,094,384	15.283 M
52.	2019-05-13	2019-05-17	161.600	158.500	1.1%	4,669,852	14.477 M
53.	2019-05-08	2019-05-10	164.200	161.600	1%	4,245,320	11.038 M
54.	2019-05-06	2019-05-07	172.300	164.200	0.96%	4,075,507	33.012 M
55.	2019-04-23	2019-05-03	177.700	172.300	0.89%	3,778,335	20.403 M
56.	2019-04-16	2019-04-22	172.500	177.700	0.91%	3,863,241	-20.089 M
57.	2019-04-10	2019-04-15	166.500	172.500	0.8%	3,396,256	-20.378 M
58.	2019-03-27	2019-04-09	155.250	166.500	0.74%	3,141,537	-35.342 M
59.	2019-03-20	2019-03-26	162.550	155.250	0.6%	2,547,192	18.595 M
60.	2019-03-11	2019-03-19	150.500	162.550	0.59%	2,504,739	-30.182 M
61.	2019-02-25	2019-03-08	160.100	150.500	0.69%	2,929,271	28.121 M
62.	2019-02-05	2019-02-22	152.400	160.100	0.79%	3,353,803	-25.824 M
63.	2019-01-29	2019-02-04	149.550	152.400	0.81%	3,438,709	-9.800 M
64.	2019-01-21	2019-01-28	148.400	149.550	0.91%	3,863,241	-4.443 M
65.	2019-01-17	2019-01-18	145.800	148.400	0.82%	3,481,162	-9.051 M
66.	2019-01-07	2019-01-16	136.450	145.800	0.73%	3,099,084	-28.976 M
67.	2019-01-03	2019-01-04	131.650	136.450	0.61%	2,589,645	-12.430 M
68.	2019-01-02	2019-01-02	134.450	131.650	0.53%	2,250,020	6.300 M
69.	2018-10-24	2018-11-01	145.500	146.550	0.58%	2,462,286	-2.585 M
70.	2018-10-17	2018-10-23	156.800	145.500	0.68%	2,886,818	32.621 M
71.	2018-10-09	2018-10-16	166.450	156.800	0.78%	3,311,350	31.955 M
72.	2018-10-08	2018-10-08	167.050	166.450	0.8%	3,396,256	2.038 M
73.	2018-09-27	2018-10-05	178.400	167.050	0.75%	3,183,990	36.138 M
74.	2018-08-24	2018-09-26	172.550	178.400	0.88%	3,735,882	-21.855 M
75.	2018-08-21	2018-08-23	174.300	172.550	0.97%	4,117,960	7.206 M
76.	2018-08-02	2018-08-20	178.800	174.300	1.08%	4,584,946	20.632 M
77.	2018-07-31	2018-08-01	178.300	178.800	1.17%	4,967,024	-2.484 M
78.	2018-07-18	2018-07-30	165.950	178.300	1.23%	5,221,744	-64.489 M
79.	2018-07-13	2018-07-17	163.500	165.950	1.13%	4,797,212	-11.753 M
80.	2018-07-11	2018-07-12	167.050	163.500	1.04%	4,415,133	15.674 M
81.	2018-07-09	2018-07-10	161.800	167.050	0.93%	3,948,148	-20.728 M
82.	2018-07-04	2018-07-06	166.350	161.800	0.8%	3,396,256	15.453 M
83.	2018-06-27	2018-07-03	162.100	166.350	0.7%	2,971,724	-12.630 M
84.	2018-06-25	2018-06-26	165.300	162.100	0.64%	2,717,005	8.694 M
85.	2018-06-20	2018-06-22	168.650	165.300	0.52%	2,207,566	7.395 M
86.	2018-05-31	2018-06-06	173.100	171.600	0.51%	2,165,113	3.248 M
87.	2017-07-26	2017-07-31	164.400	160.600	0.59%	2,504,739	9.518 M
88.	2017-07-24	2017-07-25	165.900	164.400	0.69%	2,929,271	4.394 M
89.	2017-06-27	2017-07-21	180.400	165.900	0.83%	3,523,616	51.092 M
90.	2017-06-13	2017-06-26	179.000	180.400	0.79%	3,353,803	-4.695 M
91.	2017-06-05	2017-06-12	181.900	179.000	0.8%	3,396,256	9.849 M
92.	2017-05-26	2017-06-02	179.500	181.900	0.71%	3,014,177	-7.234 M
93.	2017-05-18	2017-05-25	179.100	179.500	0.69%	2,929,271	-1.172 M
94.	2017-05-11	2017-05-17	189.700	179.100	0.72%	3,056,630	32.400 M
95.	2017-05-09	2017-05-10	189.100	189.700	0.6%	2,547,192	-1.528 M
96.	2017-04-28	2017-05-01	191.200	194.600	0.52%	2,207,566	-7.506 M
97.	2017-04-27	2017-04-27	188.800	191.200	0.64%	2,717,005	-6.521 M
98.	2017-04-25	2017-04-26	181.800	188.800	0.79%	3,353,803	-23.477 M
99.	2017-04-24	2017-04-24	176.600	181.800	0.85%	3,608,522	-18.764 M
100.	2017-04-07	2017-04-21	176.900	176.600	0.77%	3,268,896	0.981 M
101.	2017-04-06	2017-04-06	177.400	176.900	0.69%	2,929,271	1.465 M
102.	2017-03-29	2017-04-05	178.000	177.400	0.71%	3,014,177	1.809 M
103.	2017-03-27	2017-03-28	179.100	178.000	0.61%	2,589,645	2.849 M
104.	2017-03-21	2017-03-24	180.500	179.100	0.51%	2,165,113	3.031 M
105.	2017-03-13	2017-03-14	175.100	176.800	0.59%	2,504,739	-4.258 M
106.	2017-03-10	2017-03-10	174.700	175.100	0.61%	2,589,645	-1.036 M
107.	2017-03-02	2017-03-09	176.800	174.700	0.52%	2,207,566	4.636 M

Smart EyeTotal value change: -3.04 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-28	2019-07-11	106.000	98.000	0.51%	100,918	0.807 M
2.	2019-05-15	2019-05-16	103.800	112.200	0.53%	104,876	-0.881 M
3.	2019-05-13	2019-05-14	106.800	103.800	0.69%	136,537	0.410 M
4.	2019-05-08	2019-05-10	106.000	106.800	0.78%	154,346	-0.123 M
5.	2019-05-02	2019-05-07	108.400	106.000	0.87%	172,155	0.413 M
6.	2019-04-12	2019-05-01	114.800	108.400	0.99%	195,900	1.254 M
7.	2019-04-03	2019-04-11	116.000	114.800	1.07%	211,731	0.254 M
8.	2019-03-22	2019-04-02	107.000	116.000	1.19%	235,476	-2.119 M
9.	2019-03-18	2019-03-21	110.000	107.000	1.2%	237,455	0.712 M
10.	2019-03-12	2019-03-15	99.800	110.000	1.1%	217,667	-2.220 M
11.	2019-03-08	2019-03-11	92.600	99.800	1.01%	199,858	-1.439 M
12.	2019-02-25	2019-03-07	97.000	92.600	0.9%	178,091	0.784 M
13.	2019-02-21	2019-02-22	89.400	97.000	0.85%	168,197	-1.278 M
14.	2019-02-18	2019-02-20	97.400	89.400	0.75%	148,409	1.187 M
15.	2019-02-04	2019-02-15	91.000	97.400	0.63%	124,664	-0.798 M

Hexagon BTotal value change: -4,455.25 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-10-28	2021-01-18	649.599	751.599	0.59%	14,494,294	-1,478.415 M
2.	2020-10-26	2020-10-27	667.599	649.599	0.6%	14,739,960	265.318 M
3.	2020-10-08	2020-10-23	676.199	667.599	0.59%	14,494,294	124.651 M
4.	2020-09-10	2020-10-07	657.799	676.199	0.69%	16,950,954	-311.898 M
5.	2020-07-30	2020-09-09	583.799	657.799	0.7%	17,196,620	-1,272.548 M
6.	2020-06-26	2020-07-29	533.600	583.799	0.69%	16,950,954	-850.936 M
7.	2020-06-17	2020-06-25	534.200	533.600	0.7%	17,196,620	10.318 M
8.	2020-06-03	2020-06-16	525.000	534.200	0.69%	16,950,954	-155.949 M
9.	2020-05-22	2020-06-02	471.200	525.000	0.79%	19,407,614	-1,044.130 M
10.	2020-05-04	2020-05-21	487.100	471.200	0.8%	19,653,280	312.487 M
11.	2020-04-29	2020-05-01	472.200	487.100	0.79%	19,407,614	-289.173 M
12.	2020-04-14	2020-04-28	450.700	472.200	0.89%	21,864,274	-470.082 M
13.	2020-04-02	2020-04-13	406.300	450.700	0.99%	24,320,934	-1,079.847 M
14.	2020-03-16	2020-04-01	412.300	406.300	1.08%	26,531,928	159.192 M
15.	2020-03-12	2020-03-13	443.800	412.300	1.12%	27,514,592	866.710 M
16.	2020-03-05	2020-03-11	506.400	443.800	1.02%	25,057,932	1,568.624 M
17.	2020-02-28	2020-03-04	523.000	506.400	0.94%	23,092,604	383.337 M
18.	2020-02-26	2020-02-27	546.000	523.000	0.82%	20,144,612	463.326 M
19.	2020-02-21	2020-02-25	573.199	546.000	0.7%	17,196,620	467.746 M
20.	2020-02-10	2020-02-20	554.599	573.199	0.69%	16,950,954	-315.288 M
21.	2020-01-20	2020-02-07	547.800	554.599	0.79%	19,407,614	-131.970 M
22.	2019-11-26	2020-01-17	531.000	547.800	0.79%	19,407,614	-326.048 M
23.	2019-11-13	2019-11-25	532.200	531.000	0.81%	19,898,946	23.879 M
24.	2019-10-30	2019-11-12	485.500	532.200	0.7%	17,196,620	-803.082 M
25.	2019-10-29	2019-10-29	493.200	485.500	0.69%	16,950,954	130.522 M
26.	2019-10-10	2019-10-28	438.000	493.200	0.78%	19,161,948	-1,057.738 M
27.	2019-10-04	2019-10-09	453.400	438.000	0.8%	19,653,280	302.659 M
28.	2019-09-20	2019-10-03	482.900	453.400	0.73%	17,933,618	529.042 M
29.	2019-09-17	2019-09-19	497.700	482.900	0.62%	15,231,292	225.423 M
30.	2019-08-26	2019-09-16	440.600	497.700	0.5%	12,283,300	-701.375 M

Ssab BTotal value change: 6.03 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-25	2020-12-01	23.760	24.260	0.58%	4,208,781	-2.104 M
2.	2020-11-20	2020-11-24	23.010	23.760	0.69%	5,006,999	-3.755 M
3.	2020-11-17	2020-11-19	24.160	23.010	0.7%	5,079,564	5.841 M
4.	2020-11-13	2020-11-16	25.790	24.160	0.6%	4,353,912	7.097 M
5.	2020-11-02	2020-11-02	24.060	24.350	0.5%	3,628,260	-1.052 M

GrängesTotal value change: 5.26 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-13	2020-03-27	59.550	49.660	0.5%	531,545	5.257 M

LeovegasTotal value change: 9.05 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-29	2018-09-10	62.800	62.200	0.5%	495,079	0.297 M
2.	2018-04-11	2018-04-11	69.900	72.400	0.53%	524,784	-1.312 M
3.	2018-04-03	2018-04-10	71.100	69.900	0.6%	594,095	0.713 M
4.	2018-03-28	2018-04-02	75.250	71.100	0.55%	544,587	2.260 M
5.	2018-03-26	2018-03-27	78.000	75.250	0.66%	653,504	1.797 M
6.	2018-03-22	2018-03-23	83.850	78.000	0.7%	693,111	4.055 M
7.	2018-03-19	2018-03-21	88.650	83.850	0.6%	594,095	2.852 M
8.	2018-03-06	2018-03-14	89.200	92.150	0.55%	544,587	-1.607 M

Bioarctic BTotal value change: 11.30 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-01-31	2019-04-09	84.500	80.600	0.58%	427,228	1.666 M
2.	2018-12-03	2019-01-30	78.150	84.500	0.6%	441,960	-2.806 M
3.	2018-11-21	2018-11-30	71.000	78.150	0.5%	368,300	-2.633 M
4.	2018-10-30	2018-11-12	70.000	79.300	0.57%	419,862	-3.905 M
5.	2018-10-29	2018-10-29	75.200	70.000	0.62%	456,692	2.375 M
6.	2018-10-25	2018-10-26	103.000	75.200	0.7%	515,620	14.334 M
7.	2018-10-09	2018-10-24	114.500	103.000	0.69%	508,254	5.845 M
8.	2018-10-08	2018-10-08	115.300	114.500	0.7%	515,620	0.412 M
9.	2018-09-07	2018-10-05	109.400	115.300	0.6%	441,960	-2.608 M
10.	2018-09-04	2018-09-06	105.800	109.400	0.52%	383,032	-1.379 M

Cloetta BTotal value change: -0.17 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-10-10	2017-11-29	27.400	27.100	0.59%	1,669,016	0.501 M
2.	2017-10-02	2017-10-09	28.000	27.400	0.6%	1,697,304	1.018 M
3.	2017-09-21	2017-09-29	26.400	28.000	0.5%	1,414,420	-2.263 M
4.	2017-07-19	2017-07-31	29.300	28.900	0.51%	1,442,708	0.577 M

Skf ATotal value change: -0.88 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-22	2020-09-24	183.000	177.000	0.81%	249,637	1.498 M
2.	2020-08-17	2020-09-21	172.000	183.000	0.7%	215,736	-2.373 M

Ssab ATotal value change: -1.40 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-12	2020-08-31	28.350	28.260	0.59%	1,794,680	0.162 M
2.	2020-08-10	2020-08-11	26.540	28.350	0.69%	2,098,863	-3.799 M
3.	2020-08-07	2020-08-07	26.930	26.540	0.71%	2,159,699	0.842 M
4.	2020-07-31	2020-08-06	25.720	26.930	0.6%	1,825,098	-2.208 M
5.	2020-07-29	2020-07-30	26.420	25.720	0.54%	1,642,588	1.150 M
6.	2020-06-22	2020-07-24	26.000	26.710	0.51%	1,551,333	-1.101 M
7.	2020-05-19	2020-06-19	21.630	26.000	0.59%	1,794,680	-7.843 M
8.	2020-05-18	2020-05-18	19.665	21.630	0.6%	1,825,098	-3.586 M
9.	2020-05-07	2020-05-15	21.780	19.665	0.53%	1,612,170	3.410 M
10.	2020-03-05	2020-03-13	28.920	20.600	0.57%	1,733,843	14.426 M
11.	2020-02-28	2020-03-04	30.510	28.920	0.66%	2,007,608	3.192 M
12.	2020-02-20	2020-02-27	34.620	30.510	0.7%	2,129,281	8.751 M
13.	2020-02-17	2020-02-19	35.250	34.620	0.6%	1,825,098	1.150 M
14.	2020-02-13	2020-02-14	34.890	35.250	0.53%	1,612,170	-0.580 M
15.	2019-11-15	2019-11-18	30.070	29.630	0.58%	1,764,261	0.776 M
16.	2019-11-13	2019-11-14	30.200	30.070	0.66%	2,007,608	0.261 M
17.	2019-11-05	2019-11-12	28.700	30.200	0.77%	2,342,209	-3.513 M
18.	2019-10-31	2019-11-04	27.460	28.700	0.81%	2,463,882	-3.055 M
19.	2019-10-28	2019-10-30	27.710	27.460	0.7%	2,129,281	0.532 M
20.	2019-10-25	2019-10-25	27.330	27.710	0.67%	2,038,026	-0.774 M
21.	2019-10-24	2019-10-24	27.890	27.330	0.59%	1,794,680	1.005 M
22.	2019-10-22	2019-10-23	28.090	27.890	0.62%	1,885,935	0.377 M
23.	2019-10-17	2019-10-21	27.480	28.090	0.51%	1,551,333	-0.946 M
24.	2017-07-05	2017-07-05	39.910	39.800	0.5%	1,520,915	0.167 M
25.	2017-07-04	2017-07-04	39.630	39.910	0.62%	1,885,935	-0.528 M
26.	2017-07-03	2017-07-03	38.450	39.630	0.72%	2,190,118	-2.584 M
27.	2017-06-28	2017-06-30	38.640	38.450	0.89%	2,707,229	0.514 M
28.	2017-06-26	2017-06-27	37.900	38.640	0.96%	2,920,157	-2.161 M
29.	2017-06-21	2017-06-23	36.550	37.900	1.05%	3,193,922	-4.312 M
30.	2017-06-15	2017-06-20	38.130	36.550	1.1%	3,346,013	5.287 M
31.	2017-06-13	2017-06-14	38.360	38.130	1.05%	3,193,922	0.735 M
32.	2017-06-01	2017-06-12	35.470	38.360	1.17%	3,558,941	-10.285 M
33.	2017-05-30	2017-05-31	36.850	35.470	1.29%	3,923,961	5.415 M
34.	2017-05-22	2017-05-29	35.750	36.850	1.39%	4,228,144	-4.651 M
35.	2017-05-18	2017-05-19	35.810	35.750	1.4%	4,258,562	0.256 M
36.	2017-05-15	2017-05-17	36.320	35.810	1.33%	4,045,634	2.063 M
37.	2017-05-09	2017-05-12	36.700	36.320	1.23%	3,741,451	1.422 M
38.	2017-04-28	2017-05-08	38.150	36.700	1%	3,041,830	4.411 M
39.	2017-04-19	2017-04-27	33.490	38.150	1.04%	3,163,503	-14.742 M
40.	2017-04-13	2017-04-18	34.580	33.490	0.93%	2,828,902	3.084 M
41.	2017-04-12	2017-04-12	35.230	34.580	0.88%	2,676,810	1.740 M
42.	2017-04-11	2017-04-11	36.330	35.230	0.74%	2,250,954	2.476 M
43.	2017-04-07	2017-04-10	36.360	36.330	0.54%	1,642,588	0.049 M
44.	2017-03-29	2017-03-31	34.830	35.470	0.59%	1,794,680	-1.149 M
45.	2017-03-16	2017-03-28	36.520	34.830	0.67%	2,038,026	3.444 M
46.	2017-03-13	2017-03-15	35.050	36.520	0.7%	2,129,281	-3.130 M
47.	2017-03-09	2017-03-10	35.990	35.050	0.63%	1,916,353	1.801 M
48.	2017-03-03	2017-03-08	36.410	35.990	0.51%	1,551,333	0.652 M

BooztTotal value change: -3.58 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-02-15	2019-02-27	53.600	61.100	0.59%	382,529	-2.869 M
2.	2019-01-29	2019-02-14	54.200	53.600	0.68%	440,881	0.265 M
3.	2018-12-12	2019-01-28	51.900	54.200	0.72%	466,815	-1.074 M
4.	2018-12-03	2018-12-11	58.000	51.900	0.61%	395,496	2.413 M
5.	2018-11-27	2018-11-30	51.000	58.000	0.51%	330,661	-2.315 M

ImmunicumTotal value change: -8.38 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-21	2020-09-11	10.000	9.695	0.59%	1,176,466	0.359 M
2.	2020-08-03	2020-08-20	9.800	10.000	0.69%	1,375,867	-0.275 M
3.	2020-06-23	2020-07-31	9.890	9.800	0.79%	1,575,268	0.142 M
4.	2020-04-28	2020-06-22	7.870	9.890	0.88%	1,754,729	-3.545 M
5.	2020-02-03	2020-04-27	10.060	7.870	1.09%	2,173,471	4.760 M
6.	2019-12-13	2020-01-31	12.080	10.060	1.07%	2,133,591	4.310 M
7.	2019-12-09	2019-12-12	10.640	12.080	1.19%	2,372,872	-3.417 M
8.	2019-12-05	2019-12-06	9.650	10.640	1.28%	2,552,333	-2.527 M
9.	2019-12-02	2019-12-04	9.210	9.650	1.35%	2,691,913	-1.184 M
10.	2019-10-23	2019-11-29	9.150	9.210	1.47%	2,931,195	-0.176 M
11.	2019-10-10	2019-10-22	10.000	9.150	1.56%	3,110,655	2.644 M
12.	2019-10-09	2019-10-09	9.680	10.000	1.61%	3,210,356	-1.027 M
13.	2019-10-08	2019-10-08	9.690	9.680	1.75%	3,489,517	0.035 M
14.	2019-10-03	2019-10-07	7.130	9.690	1.89%	3,768,679	-9.648 M
15.	2019-09-26	2019-10-02	7.970	7.130	1.93%	3,848,439	3.233 M
16.	2019-09-25	2019-09-25	6.000	7.970	1.85%	3,688,918	-7.267 M
17.	2019-09-24	2019-09-24	5.890	6.000	1.31%	2,612,153	-0.287 M
18.	2019-09-10	2019-09-23	6.670	5.890	1.24%	2,472,572	1.929 M
19.	2019-09-02	2019-09-09	7.030	6.670	1.15%	2,293,111	0.826 M
20.	2019-08-30	2019-08-30	8.860	7.030	0.75%	1,495,507	2.737 M

Nibe Industrier BTotal value change: -49.05 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-03	2020-07-07	210.000	215.800	0.5%	8,914,700	-51.705 M
2.	2019-01-16	2019-01-17	98.740	99.960	0.5%	8,914,700	-10.876 M
3.	2018-12-21	2018-12-26	91.600	90.400	0.5%	8,914,700	10.698 M
4.	2018-11-14	2018-11-16	92.420	96.000	0.5%	8,914,700	-31.915 M
5.	2018-09-26	2018-11-06	107.650	94.300	0.5%	8,914,700	119.011 M
6.	2018-07-16	2018-07-30	94.880	98.860	0.58%	10,341,052	-41.157 M
7.	2018-06-08	2018-07-13	90.900	94.880	0.61%	10,875,934	-43.286 M
8.	2018-05-29	2018-06-07	90.920	90.900	0.52%	9,271,288	0.185 M

Arjo BTotal value change: 2.50 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-03-26	2018-03-26	24.250	24.200	0.5%	1,361,850	0.068 M
2.	2018-02-26	2018-03-06	26.400	26.200	0.5%	1,361,850	0.272 M
3.	2018-01-04	2018-01-08	23.150	24.150	0.58%	1,579,746	-1.580 M
4.	2017-12-27	2018-01-03	23.900	23.150	0.68%	1,852,116	1.389 M
5.	2017-12-19	2017-12-26	22.660	23.900	0.78%	2,124,486	-2.634 M
6.	2017-12-15	2017-12-18	23.020	22.660	0.87%	2,369,619	0.853 M
7.	2017-12-14	2017-12-14	24.350	23.020	0.93%	2,533,041	3.369 M
8.	2017-12-13	2017-12-13	24.630	24.350	1%	2,723,700	0.763 M

Ncc BTotal value change: -45.54 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-20	2020-01-31	165.950	180.000	0.59%	558,616	-7.849 M
2.	2019-11-21	2020-01-17	148.800	165.950	0.79%	747,977	-12.828 M
3.	2019-11-12	2019-11-20	153.550	148.800	0.89%	842,657	4.003 M
4.	2019-10-29	2019-11-11	157.500	153.550	0.91%	861,593	3.403 M
5.	2019-10-28	2019-10-28	166.400	157.500	0.87%	823,721	7.331 M
6.	2019-10-23	2019-10-25	169.650	166.400	0.71%	672,232	2.185 M
7.	2019-10-18	2019-10-22	172.000	169.650	0.61%	577,552	1.357 M
8.	2019-08-29	2019-10-17	149.950	172.000	0.68%	643,828	-14.196 M
9.	2019-08-20	2019-08-28	150.000	149.950	0.78%	738,509	0.037 M
10.	2019-07-04	2019-08-19	166.200	150.000	0.89%	842,657	13.651 M
11.	2019-06-27	2019-07-03	161.450	166.200	0.98%	927,870	-4.407 M
12.	2019-06-18	2019-06-26	160.350	161.450	1.09%	1,032,019	-1.135 M
13.	2019-06-10	2019-06-17	158.100	160.350	1.19%	1,126,699	-2.535 M
14.	2019-05-31	2019-06-07	148.150	158.100	1.29%	1,221,380	-12.153 M
15.	2019-04-29	2019-05-30	153.000	148.150	1.38%	1,306,592	6.337 M
16.	2019-04-24	2019-04-26	153.750	153.000	1.46%	1,382,337	1.037 M
17.	2019-04-16	2019-04-23	148.900	153.750	1.57%	1,486,485	-7.209 M
18.	2019-04-11	2019-04-15	146.550	148.900	1.69%	1,600,102	-3.760 M
19.	2019-04-08	2019-04-10	148.050	146.550	1.79%	1,694,783	2.542 M
20.	2019-03-14	2019-04-05	139.600	148.050	1.89%	1,789,463	-15.121 M
21.	2019-03-13	2019-03-13	139.500	139.600	1.9%	1,798,931	-0.180 M
22.	2019-03-12	2019-03-12	137.200	139.500	1.89%	1,789,463	-4.116 M
23.	2019-03-11	2019-03-11	136.700	137.200	1.9%	1,798,931	-0.899 M
24.	2019-02-21	2019-03-08	139.500	136.700	1.8%	1,704,251	4.772 M
25.	2019-02-13	2019-02-20	139.400	139.500	1.72%	1,628,506	-0.163 M
26.	2019-02-11	2019-02-12	135.350	139.400	1.69%	1,600,102	-6.480 M
27.	2019-02-08	2019-02-08	136.800	135.350	1.7%	1,609,570	2.334 M
28.	2019-02-06	2019-02-07	137.200	136.800	1.69%	1,600,102	0.640 M
29.	2018-12-18	2019-02-05	139.200	137.200	1.7%	1,609,570	3.219 M
30.	2018-12-12	2018-12-17	131.350	139.200	1.69%	1,600,102	-12.561 M
31.	2018-11-23	2018-12-11	132.700	131.350	1.71%	1,619,038	2.186 M
32.	2018-11-19	2018-11-22	133.900	132.700	1.61%	1,524,358	1.829 M
33.	2018-11-15	2018-11-16	132.000	133.900	1.54%	1,458,081	-2.770 M
34.	2018-11-12	2018-11-14	136.500	132.000	1.4%	1,325,528	5.965 M
35.	2018-11-08	2018-11-09	136.500	136.500	1.33%	1,259,252	0.000 M
36.	2018-11-05	2018-11-07	133.100	136.500	1.2%	1,136,167	-3.863 M
37.	2018-11-01	2018-11-02	136.500	133.100	1.11%	1,050,955	3.573 M
38.	2018-10-31	2018-10-31	133.900	136.500	1.05%	994,146	-2.585 M
39.	2018-10-29	2018-10-30	133.000	133.900	0.93%	880,530	-0.792 M
40.	2018-10-26	2018-10-26	136.500	133.000	0.83%	785,849	2.750 M
41.	2018-10-25	2018-10-25	134.750	136.500	0.72%	681,700	-1.193 M
42.	2018-10-23	2018-10-24	138.150	134.750	0.64%	605,956	2.060 M
43.	2018-10-19	2018-10-22	137.400	138.150	0.52%	492,339	-0.369 M
44.	2018-07-23	2018-07-23	132.550	134.900	0.52%	492,339	-1.157 M
45.	2018-07-20	2018-07-20	133.500	132.550	0.61%	577,552	0.549 M
46.	2018-07-19	2018-07-19	135.400	133.500	0.57%	539,679	1.025 M

Lundin PetroleumTotal value change: -29.72 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-07-31	2017-08-04	182.000	186.500	0.58%	1,647,496	-7.414 M
2.	2017-07-03	2017-07-28	162.100	182.000	0.51%	1,448,660	-28.828 M
3.	2017-03-22	2017-03-31	168.192	171.110	0.5%	1,420,255	-4.144 M
4.	2017-02-02	2017-03-16	182.593	170.451	0.51%	1,448,660	17.589 M
5.	2017-01-10	2017-01-10	180.993	181.934	0.5%	1,420,255	-1.337 M
6.	2016-12-20	2017-01-06	180.898	184.757	0.51%	1,448,660	-5.590 M

Assa Abloy BTotal value change: -178.33 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-12	2019-07-26	199.100	223.200	0.55%	5,792,875	-139.608 M
2.	2019-05-23	2019-06-11	196.500	199.100	0.61%	6,424,825	-16.705 M
3.	2019-05-14	2019-05-22	193.650	196.500	0.51%	5,371,575	-15.309 M
4.	2019-02-05	2019-02-14	171.450	186.150	0.57%	6,003,525	-88.252 M
5.	2019-01-21	2019-02-04	167.750	171.450	0.6%	6,319,500	-23.382 M
6.	2019-01-11	2019-01-18	159.450	167.750	0.5%	5,266,250	-43.710 M
7.	2018-12-12	2019-01-01	164.650	158.150	0.58%	6,108,850	39.708 M
8.	2018-12-10	2018-12-11	161.900	164.650	0.6%	6,319,500	-17.379 M
9.	2018-10-31	2018-12-07	176.250	161.900	0.59%	6,214,175	89.173 M
10.	2018-10-24	2018-10-30	175.550	176.250	0.69%	7,267,425	-5.087 M
11.	2018-10-19	2018-10-23	169.800	175.550	0.79%	8,320,675	-47.844 M
12.	2018-10-10	2018-10-18	180.550	169.800	0.81%	8,531,325	91.712 M
13.	2018-09-18	2018-10-09	186.450	180.550	0.71%	7,478,075	44.121 M
14.	2018-09-10	2018-09-17	182.450	186.450	0.69%	7,267,425	-29.070 M
15.	2018-09-06	2018-09-07	184.650	182.450	0.7%	7,372,750	16.220 M
16.	2018-08-28	2018-09-05	180.950	184.650	0.69%	7,267,425	-26.889 M
17.	2018-07-18	2018-08-27	177.750	180.950	0.71%	7,478,075	-23.930 M
18.	2018-06-27	2018-07-17	185.100	177.750	0.68%	7,162,100	52.641 M
19.	2018-05-31	2018-06-26	189.400	185.100	0.7%	7,372,750	31.703 M
20.	2018-05-17	2018-05-30	188.800	189.400	0.6%	6,319,500	-3.792 M
21.	2018-05-04	2018-05-16	186.300	188.800	0.5%	5,266,250	-13.166 M
22.	2018-04-05	2018-04-26	174.050	185.000	0.59%	6,214,175	-68.045 M
23.	2018-02-20	2018-04-04	176.700	174.050	0.62%	6,530,150	17.305 M
24.	2018-02-14	2018-02-19	169.250	176.700	0.59%	6,214,175	-46.296 M
25.	2018-02-05	2018-02-13	176.250	169.250	0.62%	6,530,150	45.711 M
26.	2018-01-15	2018-02-02	176.600	176.250	0.5%	5,266,250	1.843 M

Swedish Orphan BiovitrumTotal value change: 19.52 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-07-28	2017-08-04	124.400	121.000	0.59%	1,741,355	5.921 M
2.	2017-07-04	2017-07-27	129.100	124.400	0.71%	2,095,529	9.849 M
3.	2017-06-28	2017-07-03	136.000	129.100	0.62%	1,829,899	12.626 M
4.	2017-06-26	2017-06-27	140.600	136.000	0.58%	1,711,841	7.874 M
5.	2017-05-12	2017-06-23	136.600	140.600	0.6%	1,770,870	-7.083 M
6.	2017-05-09	2017-05-11	137.800	136.600	0.5%	1,475,725	1.771 M
7.	2017-03-14	2017-03-16	124.600	124.000	0.58%	1,711,841	1.027 M
8.	2017-02-23	2017-03-13	119.400	124.600	0.61%	1,800,384	-9.362 M
9.	2017-02-06	2017-02-22	117.300	119.400	0.5%	1,475,725	-3.099 M

Trelleborg BTotal value change: 11.28 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-06-15	2018-06-28	200.600	186.350	0.51%	1,237,117	17.629 M
2.	2018-06-01	2018-06-01	193.050	199.000	0.5%	1,212,860	-7.217 M
3.	2017-08-28	2017-08-31	190.000	189.300	0.51%	1,237,117	0.866 M

Sv. Handelsbanken ATotal value change: -1.49 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-01-18	2018-02-02	115.200	115.350	0.5%	9,900,150	-1.485 M

AakTotal value change: 17.25 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-14	2019-11-07	185.700	179.000	0.5%	1,282,570	8.593 M
2.	2018-10-11	2018-10-26	140.500	133.880	0.51%	1,308,221	8.660 M

Klövern ATotal value change: -4.43 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-04	2019-10-28	16.319	15.622	0.51%	435,906	0.304 M
2.	2019-09-12	2019-09-27	14.878	16.691	0.59%	504,284	-0.914 M
3.	2019-09-05	2019-09-11	17.156	14.878	0.67%	572,661	1.305 M
4.	2019-09-04	2019-09-04	16.691	17.156	0.8%	683,774	-0.318 M
5.	2019-08-05	2019-09-03	15.110	16.691	0.79%	675,227	-1.067 M
6.	2019-07-17	2019-08-02	14.878	15.110	0.89%	760,699	-0.177 M
7.	2019-07-08	2019-07-16	14.367	14.878	0.93%	794,888	-0.407 M
8.	2019-06-26	2019-07-05	13.948	14.367	1.09%	931,643	-0.390 M
9.	2019-06-18	2019-06-25	13.855	13.948	1.1%	940,190	-0.087 M
10.	2019-05-31	2019-06-17	13.158	13.855	1%	854,718	-0.596 M
11.	2019-04-29	2019-05-30	11.995	13.158	0.91%	777,793	-0.904 M
12.	2019-04-04	2019-04-26	12.228	11.995	0.89%	760,699	0.177 M
13.	2019-04-03	2019-04-03	12.228	12.228	0.9%	769,246	0.000 M
14.	2019-02-15	2019-04-02	11.251	12.228	0.8%	683,774	-0.668 M
15.	2019-02-05	2019-02-14	10.461	11.251	0.7%	598,303	-0.473 M
16.	2018-12-04	2019-02-04	9.531	10.461	0.62%	529,925	-0.493 M
17.	2018-10-22	2018-12-03	10.182	9.531	0.5%	427,359	0.278 M

Bilia ATotal value change: 1.18 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-31	2018-09-04	78.150	70.100	0.52%	507,832	4.088 M
2.	2018-07-24	2018-08-27	72.750	77.800	0.57%	556,662	-2.811 M
3.	2018-07-16	2018-07-23	72.350	72.750	0.69%	673,854	-0.270 M
4.	2018-07-11	2018-07-13	70.400	72.350	0.78%	761,748	-1.485 M
5.	2018-06-01	2018-07-10	70.400	70.400	0.81%	791,046	0.000 M
6.	2018-05-28	2018-05-31	71.700	70.400	0.71%	693,386	0.901 M
7.	2018-05-17	2018-05-25	72.600	71.700	0.61%	595,726	0.536 M
8.	2018-05-11	2018-05-16	73.050	72.600	0.5%	488,300	0.220 M

Nordic Entertainment Group BTotal value change: 3.04 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-18	2019-07-23	214.000	232.000	0.56%	433,586	-7.805 M
2.	2019-06-03	2019-07-17	224.000	214.000	0.6%	464,557	4.646 M
3.	2019-05-21	2019-05-31	240.000	224.000	0.5%	387,130	6.194 M

KappahlTotal value change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%
1.	2019-06-28	2019-07-26	14.660	13.990	0.8%
2.	2019-06-26	2019-06-27	17.290	14.660	0.73%
3.	2019-05-09	2019-06-25	16.720	17.290	0.62%
4.	2019-04-12	2019-05-08	17.450	16.720	0.5%
5.	2018-05-22	2018-05-30	26.300	24.460	0.57%
6.	2018-05-17	2018-05-21	24.840	26.300	0.61%
7.	2018-05-08	2018-05-16	26.090	24.840	0.52%
8.	2018-03-05	2018-03-20	32.080	29.280	0.5%
9.	2018-02-06	2018-02-07	32.390	32.500	0.5%

Climeon BTotal value change: 1.19 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-19	2019-07-02	87.600	86.300	0.59%	247,745	0.322 M
2.	2019-05-15	2019-06-18	90.200	87.600	0.6%	251,944	0.655 M
3.	2019-05-03	2019-05-14	91.200	90.200	0.51%	214,153	0.214 M

Ratos BTotal value change: 10.51 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-01-24	2019-02-04	26.360	26.060	0.51%	1,220,359	0.366 M
2.	2018-12-03	2018-12-06	24.780	22.840	0.51%	1,220,359	2.367 M
3.	2018-11-16	2018-11-20	23.420	23.300	0.59%	1,411,787	0.169 M
4.	2018-11-13	2018-11-15	24.480	23.420	0.69%	1,651,073	1.750 M
5.	2018-11-07	2018-11-12	25.000	24.480	0.72%	1,722,859	0.896 M
6.	2018-10-30	2018-11-06	24.540	25.000	0.63%	1,507,502	-0.693 M
7.	2018-10-29	2018-10-29	25.480	24.540	0.58%	1,387,859	1.305 M
8.	2018-09-12	2018-09-19	30.880	31.960	0.58%	1,387,859	-1.499 M
9.	2018-08-31	2018-09-11	31.720	30.880	0.68%	1,627,145	1.367 M
10.	2018-08-30	2018-08-30	31.920	31.720	0.7%	1,675,002	0.335 M
11.	2018-08-24	2018-08-29	31.340	31.920	0.69%	1,651,073	-0.958 M
12.	2018-08-21	2018-08-23	31.680	31.340	0.75%	1,794,645	0.610 M
13.	2018-08-20	2018-08-20	34.680	31.680	0.68%	1,627,145	4.881 M
14.	2018-08-17	2018-08-17	33.200	34.680	0.59%	1,411,787	-2.089 M
15.	2018-05-17	2018-06-01	29.800	29.580	0.53%	1,268,216	0.279 M
16.	2017-08-17	2017-08-18	39.290	38.100	0.5%	1,196,430	1.424 M

Ericsson BTotal value change: -1,125.54 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-02	2019-05-17	94.000	90.700	0.5%	15,360,000	50.688 M
2.	2019-04-02	2019-04-05	86.910	89.080	0.5%	15,360,000	-33.331 M
3.	2018-07-31	2018-08-06	69.960	70.980	0.57%	17,510,400	-17.861 M
4.	2018-07-26	2018-07-30	72.800	69.960	0.68%	20,889,600	59.326 M
5.	2018-07-20	2018-07-25	73.400	72.800	0.77%	23,654,400	14.193 M
6.	2018-07-17	2018-07-19	67.740	73.400	0.88%	27,033,600	-153.010 M
7.	2018-07-06	2018-07-16	66.600	67.740	0.98%	30,105,600	-34.320 M
8.	2018-06-28	2018-07-05	67.800	66.600	1.09%	33,484,800	40.182 M
9.	2018-06-15	2018-06-27	68.180	67.800	1.18%	36,249,600	13.775 M
10.	2018-06-13	2018-06-14	63.640	68.180	1.26%	38,707,200	-175.731 M
11.	2018-05-02	2018-06-12	67.200	63.640	1.3%	39,936,000	142.172 M
12.	2018-04-27	2018-05-01	65.760	67.200	1.29%	39,628,800	-57.065 M
13.	2018-04-20	2018-04-26	55.560	65.760	1.35%	41,472,000	-423.014 M
14.	2018-04-04	2018-04-19	52.140	55.560	1.51%	46,387,200	-158.644 M
15.	2018-03-26	2018-04-03	53.940	52.140	1.41%	43,315,200	77.967 M
16.	2018-03-16	2018-03-23	56.260	53.940	1.3%	39,936,000	92.652 M
17.	2018-03-08	2018-03-15	55.520	56.260	1.29%	39,628,800	-29.325 M
18.	2018-03-07	2018-03-07	55.760	55.520	1.3%	39,936,000	9.585 M
19.	2018-03-02	2018-03-06	54.240	55.760	1.29%	39,628,800	-60.236 M
20.	2018-02-07	2018-03-01	50.140	54.240	1.36%	41,779,200	-171.295 M
21.	2018-01-26	2018-02-06	54.600	50.140	1.41%	43,315,200	193.186 M
22.	2018-01-17	2018-01-25	56.000	54.600	1.38%	42,393,600	59.351 M
23.	2017-12-21	2018-01-16	54.750	56.000	1.47%	45,158,400	-56.448 M
24.	2017-12-20	2017-12-20	55.750	54.750	1.5%	46,080,000	46.080 M
25.	2017-12-18	2017-12-19	55.100	55.750	1.49%	45,772,800	-29.752 M
26.	2017-11-28	2017-12-15	53.300	55.100	1.5%	46,080,000	-82.944 M
27.	2017-11-22	2017-11-27	54.800	53.300	1.49%	45,772,800	68.659 M
28.	2017-11-16	2017-11-21	49.820	54.800	1.5%	46,080,000	-229.478 M
29.	2017-11-08	2017-11-15	54.550	49.820	1.41%	43,315,200	204.881 M
30.	2017-11-06	2017-11-07	53.900	54.550	1.37%	42,086,400	-27.356 M
31.	2017-10-26	2017-11-03	54.100	53.900	1.4%	43,008,000	8.602 M
32.	2017-10-18	2017-10-25	48.420	54.100	1.38%	42,393,600	-240.796 M
33.	2017-10-12	2017-10-17	46.540	48.420	1.49%	45,772,800	-86.053 M
34.	2017-10-05	2017-10-11	45.360	46.540	1.52%	46,694,400	-55.099 M
35.	2017-10-03	2017-10-04	46.880	45.360	1.42%	43,622,400	66.306 M
36.	2017-09-27	2017-10-02	46.500	46.880	1.32%	40,550,400	-15.409 M
37.	2017-09-20	2017-09-26	45.660	46.500	1.2%	36,864,000	-30.966 M
38.	2017-09-07	2017-09-19	45.780	45.660	1.11%	34,099,200	4.092 M
39.	2017-08-29	2017-09-06	47.390	45.780	1.02%	31,334,400	50.448 M
40.	2017-08-21	2017-08-28	49.100	47.390	0.91%	27,955,200	47.803 M
41.	2017-06-19	2017-08-18	60.700	49.100	0.79%	24,268,800	281.518 M
42.	2017-06-13	2017-06-16	63.100	60.700	0.87%	26,726,400	64.143 M
43.	2017-04-26	2017-06-12	55.650	63.100	0.9%	27,648,000	-205.978 M
44.	2017-02-23	2017-04-25	57.400	55.650	0.78%	23,961,600	41.933 M
45.	2017-02-15	2017-02-22	51.500	57.400	0.89%	27,340,800	-161.311 M
46.	2017-02-13	2017-02-14	50.850	51.500	0.9%	27,648,000	-17.971 M
47.	2017-01-26	2017-02-10	51.950	50.850	0.81%	24,883,200	27.372 M
48.	2017-01-09	2017-01-25	53.400	51.950	0.79%	24,268,800	35.190 M
49.	2016-12-19	2017-01-06	55.850	53.400	0.89%	27,340,800	66.985 M
50.	2016-12-14	2016-12-16	52.500	55.850	0.96%	29,491,200	-98.796 M
51.	2016-12-12	2016-12-13	51.450	52.500	0.89%	27,340,800	-28.708 M
52.	2016-11-16	2016-12-09	46.610	51.450	0.91%	27,955,200	-135.303 M
53.	2016-11-02	2016-11-15	43.500	46.610	0.8%	24,576,000	-76.431 M

Resurs HoldingTotal value change: 7.35 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-03-06	2019-03-14	59.950	60.950	0.7%	1,400,000	-1.400 M
2.	2019-03-05	2019-03-05	59.800	59.950	0.6%	1,200,000	-0.180 M
3.	2019-02-14	2019-03-04	58.450	59.800	0.5%	1,000,000	-1.350 M
4.	2018-11-27	2018-11-29	57.200	57.200	0.57%	1,140,000	0.000 M
5.	2018-11-20	2018-11-26	58.150	57.200	0.64%	1,280,000	1.216 M
6.	2018-11-16	2018-11-19	56.600	58.150	0.79%	1,580,000	-2.449 M
7.	2018-10-31	2018-11-15	59.200	56.600	0.82%	1,640,000	4.264 M
8.	2018-10-29	2018-10-30	58.150	59.200	0.79%	1,580,000	-1.659 M
9.	2018-10-16	2018-10-26	60.950	58.150	0.83%	1,660,000	4.648 M
10.	2018-10-09	2018-10-15	62.650	60.950	0.99%	1,980,000	3.366 M
11.	2018-09-06	2018-10-08	66.900	62.650	1.02%	2,040,000	8.670 M
12.	2018-07-31	2018-09-05	69.000	66.900	0.9%	1,800,000	3.780 M
13.	2018-07-24	2018-07-30	59.900	69.000	0.81%	1,620,000	-14.742 M
14.	2018-07-10	2018-07-23	58.150	59.900	0.71%	1,420,000	-2.485 M
15.	2018-06-19	2018-07-09	56.700	58.150	0.6%	1,200,000	-1.740 M
16.	2018-05-21	2018-06-18	55.500	56.700	0.51%	1,020,000	-1.224 M
17.	2017-11-27	2018-02-05	56.950	56.500	0.58%	1,160,000	0.522 M
18.	2017-11-13	2017-11-24	55.400	56.950	0.69%	1,380,000	-2.139 M
19.	2017-10-24	2017-11-10	60.350	55.400	0.78%	1,560,000	7.722 M
20.	2017-10-20	2017-10-23	58.900	60.350	0.84%	1,680,000	-2.436 M
21.	2017-10-03	2017-10-19	57.350	58.900	0.9%	1,800,000	-2.790 M
22.	2017-09-14	2017-10-02	54.000	57.350	0.89%	1,780,000	-5.963 M
23.	2017-09-01	2017-09-13	52.600	54.000	0.9%	1,800,000	-2.520 M
24.	2017-08-31	2017-08-31	51.800	52.600	0.89%	1,780,000	-1.424 M
25.	2017-08-08	2017-08-30	54.000	51.800	0.9%	1,800,000	3.960 M
26.	2017-08-04	2017-08-07	53.650	54.000	0.89%	1,780,000	-0.623 M
27.	2017-07-27	2017-08-03	53.600	53.650	0.99%	1,980,000	-0.099 M
28.	2017-06-26	2017-07-26	55.950	53.600	1.01%	2,020,000	4.747 M
29.	2017-05-29	2017-06-23	54.750	55.950	0.9%	1,800,000	-2.160 M
30.	2017-05-17	2017-05-26	53.900	54.750	0.81%	1,620,000	-1.377 M
31.	2017-05-11	2017-05-16	56.350	53.900	0.7%	1,400,000	3.430 M
32.	2017-05-09	2017-05-10	55.000	56.350	0.64%	1,280,000	-1.728 M
33.	2017-04-26	2017-05-08	56.450	55.000	0.51%	1,020,000	1.479 M
34.	2017-02-15	2017-03-28	58.150	52.750	0.6%	1,200,000	6.480 M
35.	2017-02-06	2017-02-14	61.700	58.150	0.5%	1,000,000	3.550 M

Sensys Gatso GroupTotal value change: -1.16 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-01-22	2019-01-28	2.050	2.030	0.59%	5,438,478	0.109 M
2.	2019-01-11	2019-01-21	2.095	2.050	0.69%	6,360,254	0.286 M
3.	2018-12-03	2019-01-10	1.972	2.095	0.78%	7,189,853	-0.884 M
4.	2018-11-26	2018-11-30	1.988	1.972	0.82%	7,558,563	0.121 M
5.	2018-11-22	2018-11-23	1.848	1.988	0.79%	7,282,030	-1.019 M
6.	2018-10-03	2018-11-21	1.890	1.848	0.83%	7,650,741	0.321 M
7.	2018-10-02	2018-10-02	1.876	1.890	0.72%	6,636,787	-0.093 M

KungsledenTotal value change: 1.86 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-04-26	2018-05-04	60.250	61.550	0.52%	1,118,218	-1.454 M
2.	2018-02-15	2018-03-01	53.900	54.150	0.58%	1,247,244	-0.312 M
3.	2018-02-05	2018-02-14	54.250	53.900	0.6%	1,290,252	0.452 M
4.	2018-01-25	2018-02-02	57.200	54.250	0.5%	1,075,210	3.172 M

SandvikTotal value change: 0.64 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-06-13	2017-06-26	138.000	137.900	0.51%	6,397,389	0.640 M

InwidoTotal value change: -3.93 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-20	2018-08-28	63.000	74.300	0.59%	342,008	-3.865 M
2.	2018-08-13	2018-08-17	63.650	63.000	0.6%	347,805	0.226 M
3.	2018-07-18	2018-08-10	67.100	63.650	0.55%	318,821	1.100 M
4.	2018-07-11	2018-07-17	62.500	67.100	0.61%	353,602	-1.627 M
5.	2018-07-03	2018-07-10	63.300	62.500	0.51%	295,634	0.237 M

Seb ATotal value change: -33.58 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-11-04	2016-11-11	89.350	92.450	0.5%	10,830,650	-33.575 M

FabegeTotal value change: -5.76 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-05-30	2018-06-14	102.800	106.380	0.5%	1,609,990	-5.764 M