Marshall Wace LlpSweden

Summary for all available positions:
Earned 912.50 million on Hennes & Mauritz B (history)
Earned 49.17 million on Hansa Biopharma (history)
Earned 2.52 million on Billerudkorsnäs (history)
Lost -1.65 million on Hexatronic Group (history)
Earned 138.56 million on Aktiebolaget Electrolux (history)
Earned 2.06 million on Catena Media (history)
Lost -148.86 million on Skf B (history)
Earned 34.38 million on Boozt (history)
Earned 140.52 million on Husqvarna B (history)
Earned 124.20 million on Elekta B (history)
Earned 6.03 million on Ssab B (history)
Lost -24.59 million on Stillfront Group (history)
Lost -125.43 million on Lundin Energy (history)
Earned 77.95 million on Sinch (history)
Earned 1,132.34 million on Sas (history)
Earned 4.73 million on Byggmax Group (history)
Earned 42.22 million on Scandic Hotels Group (history)
Lost -6.24 million on Kinnevik B (history)
Lost -59.23 million on Mips (history)
Earned 47.00 million on Securitas B (history)
Earned 1.89 million on Climeon B (history)
Earned 152.83 million on Dometic Group (history)
Earned 80.36 million on Bygghemma Group First (history)
Lost -15.66 million on G5 Entertainment (history)
Earned 17.81 million on Avanza Bank Holding (history)
Earned 8.93 million on Leovegas (history)
Lost -3.41 million on Smart Eye (history)
Earned 7.11 million on Modern Times Group B (history)
Earned 9.86 million on Kindred Group (history)
Earned 1.00 million on Academedia (history)
Earned 1.48 million on Eolus Vind B (history)
Earned 2.11 million on Trelleborg B (history)
Earned 24.73 million on Intrum (history)
Lost -111.15 million on Embracer Group B (history)
Lost -155.54 million on Jm (history)
Lost -100.92 million on Telia Company (history)
Earned 0.24 million on Clas Ohlson B (history)
Earned 105.82 million on Saab B (history)
Lost -193.10 million on Skanska B (history)
Earned 14.77 million on Oncopeptides (history)
Lost -1.07 million on Kambi Group Plc (history)
Lost -10.84 million on Alfa Laval (history)
Earned 4.72 million on Tobii (history)
Lost -0.26 million on Tobii Dynavox Ab (history)
Lost -3.93 million on Inwido (history)
Lost -0.45 million on Hoist Finance (history)
Earned 10.55 million on Ratos B (history)
Lost -59.59 million on Essity B (history)
Lost -6.40 million on Axfood (history)
Earned 2.61 million on Pricer B (history)
Earned 8.37 million on Resurs Holding (history)
Lost -19.34 million on Aktiebolaget Electrolux (history)
Earned 4.58 million on Mekonomen (history)
Earned 1.33 million on Sv. Handelsbanken A (history)
Earned 12.14 million on Evolution Gaming Group (history)
Lost -0.58 million on Attendo (history)
Lost -248.15 million on Getinge B (history)
Earned 67.86 million on Tele2 B (history)
Lost -349.70 million on Ica Gruppen (history)
Lost -7.56 million on Raysearch Laboratories B (history)
Earned 20.97 million on Castellum (history)
Lost -0.32 million on Fast. Balder B (history)
Earned 17.39 million on Aak (history)
Lost -144.20 million on Sca B (history)
Lost -57.82 million on Peab B (history)
Lost -669.72 million on Hexagon B (history)
Earned 3.67 million on Gränges (history)
Earned 11.30 million on Bioarctic B (history)
Lost -0.17 million on Cloetta B (history)
Lost -0.84 million on Skf A (history)
Earned 39.91 million on Ssab A (history)
Lost -8.38 million on Immunicum (history)
Lost -12.26 million on Nibe Industrier B (history)
Earned 2.50 million on Arjo B (history)
Lost -44.86 million on Ncc B (history)
Lost -178.33 million on Assa Abloy B (history)
Lost -4.11 million on Swedish Orphan Biovitrum (history)
Lost -4.43 million on Klövern A (history)
Earned 1.12 million on Bilia A (history)
Earned 3.04 million on Nordic Entertainment Group B (history)
Result is 0,00 million on Kappahl (history)
Lost -640.78 million on Ericsson B (history)
Lost -1.16 million on Sensys Gatso Group (history)
Earned 127.92 million on Sandvik (history)
Lost -32.96 million on Seb A (history)
Lost -5.71 million on Fabege (history)
Earned 1.86 million on Kungsleden (history)
Earned 2.81 million on Africa Oil (history)

Sum: 28.05 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.

Hennes & Mauritz BTotal value change: 912.50 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-28	2022-06-29 (ongoing)	123.580	121.740	0.81%	11,831,427	21.770 M
2.	2022-06-16	2022-06-27	124.580	123.580	0.7%	10,224,690	10.225 M
3.	2022-05-19	2022-06-15	130.420	124.580	0.6%	8,764,020	51.182 M
4.	2022-05-13	2022-05-18	124.980	130.420	0.58%	8,471,886	-46.087 M
5.	2022-05-10	2022-05-12	118.680	124.980	0.68%	9,932,556	-62.575 M
6.	2022-05-09	2022-05-09	121.980	118.680	0.7%	10,224,690	33.741 M
7.	2022-05-05	2022-05-06	123.320	121.980	0.68%	9,932,556	13.310 M
8.	2022-05-02	2022-05-04	125.180	123.320	0.77%	11,247,159	20.920 M
9.	2022-04-11	2022-04-29	132.000	125.180	0.8%	11,685,360	79.694 M
10.	2022-04-04	2022-04-08	130.580	132.000	0.71%	10,370,757	-14.726 M
11.	2022-03-31	2022-04-01	144.880	130.580	0.63%	9,202,221	131.592 M
12.	2022-03-17	2022-03-29	143.320	148.100	0.5%	7,303,350	-34.910 M
13.	2020-03-17	2020-03-24	119.740	123.160	0.59%	8,617,953	-29.473 M
14.	2020-02-25	2020-03-16	191.100	119.740	0.62%	9,056,154	646.247 M
15.	2020-01-30	2020-02-24	189.660	191.100	0.5%	7,303,350	-10.517 M
16.	2019-07-10	2019-07-31	169.700	168.660	0.59%	8,617,953	8.963 M
17.	2019-07-02	2019-07-09	166.000	169.700	0.68%	9,932,556	-36.750 M
18.	2019-06-27	2019-07-01	145.160	166.000	0.74%	10,808,958	-225.259 M
19.	2019-06-04	2019-06-26	143.720	145.160	0.88%	12,853,896	-18.510 M
20.	2019-04-17	2019-06-03	164.300	143.720	0.88%	12,853,896	264.533 M
21.	2019-04-08	2019-04-16	162.420	164.300	0.9%	13,146,030	-24.715 M
22.	2019-04-04	2019-04-05	159.000	162.420	0.89%	12,999,963	-44.460 M
23.	2019-03-29	2019-04-03	141.480	159.000	0.96%	14,022,432	-245.673 M
24.	2019-03-22	2019-03-28	136.980	141.480	1%	14,606,700	-65.730 M
25.	2019-03-21	2019-03-21	138.880	136.980	0.99%	14,460,633	27.475 M
26.	2019-03-20	2019-03-20	138.520	138.880	1%	14,606,700	-5.258 M
27.	2019-03-18	2019-03-19	136.000	138.520	0.99%	14,460,633	-36.441 M
28.	2019-03-11	2019-03-15	135.900	136.000	1%	14,606,700	-1.461 M
29.	2019-03-04	2019-03-08	138.000	135.900	0.94%	13,730,298	28.834 M
30.	2019-02-18	2019-03-01	136.380	138.000	0.8%	11,685,360	-18.930 M
31.	2019-02-14	2019-02-15	141.300	136.380	0.72%	10,516,824	51.743 M
32.	2019-02-08	2019-02-13	137.540	141.300	0.61%	8,910,087	-33.502 M
33.	2019-02-06	2019-02-07	145.660	137.540	0.53%	7,741,551	62.861 M
34.	2019-01-09	2019-01-17	133.900	134.100	0.59%	8,617,953	-1.724 M
35.	2019-01-04	2019-01-08	126.200	133.900	0.68%	9,932,556	-76.481 M
36.	2018-12-28	2019-01-03	125.020	126.200	0.77%	11,247,159	-13.272 M
37.	2018-12-19	2018-12-27	138.620	125.020	0.8%	11,685,360	158.921 M
38.	2018-12-12	2018-12-18	163.120	138.620	0.79%	11,539,293	282.713 M
39.	2018-11-07	2018-12-11	156.020	163.120	0.8%	11,685,360	-82.966 M
40.	2018-10-29	2018-11-06	156.260	156.020	0.78%	11,393,226	2.734 M
41.	2018-10-19	2018-10-26	161.700	156.260	0.89%	12,999,963	70.720 M
42.	2018-10-10	2018-10-18	169.680	161.700	0.98%	14,314,566	114.230 M
43.	2018-09-27	2018-10-09	148.480	169.680	1.06%	15,483,101	-328.242 M
44.	2018-09-25	2018-09-26	148.480	148.480	1.11%	16,213,436	0.000 M
45.	2018-09-21	2018-09-24	142.720	148.480	1.03%	15,044,901	-86.659 M
46.	2018-09-18	2018-09-20	143.640	142.720	0.9%	13,146,030	12.094 M
47.	2018-09-17	2018-09-17	123.160	143.640	0.87%	12,707,829	-260.256 M
48.	2018-09-13	2018-09-14	123.340	123.160	0.9%	13,146,030	2.366 M
49.	2018-09-05	2018-09-12	122.060	123.340	0.8%	11,685,360	-14.957 M
50.	2018-08-30	2018-09-04	131.260	122.060	0.72%	10,516,824	96.755 M
51.	2018-08-17	2018-08-29	127.040	131.260	0.61%	8,910,087	-37.601 M
52.	2018-07-17	2018-08-16	136.420	127.040	0.51%	7,449,417	69.876 M
53.	2018-07-11	2018-07-11	141.640	138.940	0.5%	7,303,350	19.719 M
54.	2018-06-15	2018-06-18	140.060	132.240	0.5%	7,303,350	57.112 M
55.	2018-06-01	2018-06-08	132.880	134.600	0.59%	8,617,953	-14.823 M
56.	2018-05-29	2018-05-31	137.280	132.880	0.67%	9,786,489	43.061 M
57.	2018-05-16	2018-05-28	138.060	137.280	0.7%	10,224,690	7.975 M
58.	2018-05-03	2018-05-15	153.660	138.060	0.6%	8,764,020	136.719 M
59.	2018-04-27	2018-05-02	143.820	153.660	0.51%	7,449,417	-73.302 M
60.	2018-01-17	2018-01-17	160.140	157.320	0.51%	7,449,417	21.007 M
61.	2017-12-15	2018-01-08	200.300	163.060	0.55%	8,033,685	299.174 M
62.	2017-12-04	2017-12-12	195.400	199.700	0.5%	7,303,350	-31.404 M
63.	2017-11-15	2017-11-30	202.700	197.100	0.5%	7,303,350	40.899 M

Hansa BiopharmaTotal value change: 49.17 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-04-27	2022-05-02	57.800	53.150	0.5%	222,368	1.034 M
2.	2022-04-05	2022-04-08	66.550	65.850	0.57%	253,499	0.177 M
3.	2022-03-30	2022-04-04	67.420	66.550	0.67%	297,972	0.259 M
4.	2022-03-22	2022-03-29	62.080	67.420	0.78%	346,893	-1.852 M
5.	2022-03-09	2022-03-21	54.420	62.080	0.89%	395,814	-3.032 M
6.	2022-02-28	2022-03-08	57.060	54.420	0.9%	400,262	1.057 M
7.	2022-02-22	2022-02-25	56.120	57.060	0.89%	395,814	-0.372 M
8.	2022-01-20	2022-02-21	77.000	56.120	0.99%	440,288	9.193 M
9.	2022-01-14	2022-01-19	81.280	77.000	1.06%	471,419	2.018 M
10.	2022-01-07	2022-01-13	87.240	81.280	1.16%	515,893	3.075 M
11.	2022-01-04	2022-01-06	89.880	87.240	1.22%	542,577	1.432 M
12.	2021-12-29	2022-01-03	91.940	89.880	1.13%	502,551	1.035 M
13.	2021-12-23	2021-12-28	85.860	91.940	1%	444,735	-2.704 M
14.	2021-11-26	2021-12-22	91.500	85.860	0.92%	409,156	2.308 M
15.	2021-11-18	2021-11-25	102.200	91.500	0.82%	364,683	3.902 M
16.	2021-11-10	2021-11-17	94.800	102.200	0.79%	351,341	-2.600 M
17.	2021-11-01	2021-11-09	97.340	94.800	0.89%	395,814	1.005 M
18.	2021-10-12	2021-10-29	102.050	97.340	0.99%	440,288	2.074 M
19.	2021-10-08	2021-10-11	101.450	102.050	1%	444,735	-0.267 M
20.	2021-10-07	2021-10-07	117.750	101.450	0.99%	440,288	7.177 M
21.	2021-10-05	2021-10-06	114.500	117.750	1.06%	471,419	-1.532 M
22.	2021-09-15	2021-10-04	131.650	114.500	1.18%	524,787	9.000 M
23.	2021-09-01	2021-09-14	124.000	131.650	1.21%	538,129	-4.117 M
24.	2021-08-27	2021-08-31	122.200	124.000	1.1%	489,209	-0.881 M
25.	2021-08-18	2021-08-26	115.100	122.200	1%	444,735	-3.158 M
26.	2021-08-05	2021-08-17	112.650	115.100	0.9%	400,262	-0.981 M
27.	2021-08-02	2021-08-04	114.950	112.650	0.83%	369,130	0.849 M
28.	2021-07-28	2021-07-30	112.650	114.950	0.72%	320,209	-0.736 M
29.	2021-07-20	2021-07-27	113.650	112.650	0.66%	293,525	0.294 M
30.	2021-07-19	2021-07-19	109.700	113.650	0.7%	311,315	-1.230 M
31.	2021-07-16	2021-07-16	114.200	109.700	0.68%	302,420	1.361 M
32.	2021-07-15	2021-07-15	137.900	114.200	0.54%	240,157	5.692 M
33.	2020-03-11	2020-03-11	83.700	86.150	0.56%	249,052	-0.610 M
34.	2020-02-25	2020-03-10	82.300	83.700	0.68%	302,420	-0.423 M
35.	2020-02-14	2020-02-24	75.250	82.300	0.76%	337,999	-2.383 M
36.	2020-02-03	2020-02-13	71.850	75.250	0.81%	360,235	-1.225 M
37.	2020-01-27	2020-01-31	72.500	71.850	0.7%	311,315	0.202 M
38.	2020-01-21	2020-01-24	72.150	72.500	0.62%	275,736	-0.097 M
39.	2020-01-16	2020-01-20	70.100	72.150	0.53%	235,710	-0.483 M
40.	2019-02-01	2019-02-08	239.400	221.000	0.58%	257,946	4.746 M
41.	2019-01-16	2019-01-31	248.600	239.400	0.69%	306,867	2.823 M
42.	2018-11-29	2019-01-15	291.600	248.600	0.79%	351,341	15.108 M
43.	2018-11-16	2018-11-28	276.600	291.600	0.8%	355,788	-5.337 M
44.	2018-11-14	2018-11-15	270.000	276.600	0.8%	355,788	-2.348 M
45.	2018-11-13	2018-11-13	278.600	270.000	0.71%	315,762	2.716 M
46.	2018-11-09	2018-11-12	305.400	278.600	0.61%	271,288	7.271 M
47.	2018-11-06	2018-11-08	304.200	305.400	0.5%	222,368	-0.267 M

BillerudkorsnäsTotal value change: 2.52 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-19	2021-02-24	154.700	156.300	0.58%	1,288,522	-2.062 M
2.	2021-02-16	2021-02-18	158.600	154.700	0.67%	1,488,465	5.805 M
3.	2021-02-04	2021-02-15	151.300	158.600	0.78%	1,732,840	-12.650 M
4.	2021-01-29	2021-02-03	158.450	151.300	0.86%	1,910,567	13.661 M
5.	2021-01-15	2021-01-28	149.000	158.450	0.9%	1,999,431	-18.895 M
6.	2021-01-14	2021-01-14	148.000	149.000	0.89%	1,977,215	-1.977 M
7.	2021-01-12	2021-01-13	143.650	148.000	0.9%	1,999,431	-8.698 M
8.	2021-01-07	2021-01-11	145.750	143.650	0.89%	1,977,215	4.152 M
9.	2020-12-10	2021-01-06	145.250	145.750	0.99%	2,199,374	-1.100 M
10.	2020-11-12	2020-12-09	143.400	145.250	1.01%	2,243,806	-4.151 M
11.	2020-11-06	2020-11-11	142.000	143.400	0.91%	2,021,647	-2.830 M
12.	2020-11-03	2020-11-05	140.450	142.000	0.8%	1,777,272	-2.755 M
13.	2020-10-27	2020-11-02	141.400	140.450	0.7%	1,555,113	1.477 M
14.	2020-10-26	2020-10-26	143.100	141.400	0.69%	1,532,897	2.606 M
15.	2020-10-22	2020-10-23	148.500	143.100	0.76%	1,688,408	9.117 M
16.	2020-10-15	2020-10-21	152.850	148.500	0.8%	1,777,272	7.731 M
17.	2020-10-09	2020-10-14	148.300	152.850	0.7%	1,555,113	-7.076 M
18.	2020-10-05	2020-10-08	148.900	148.300	0.69%	1,532,897	0.920 M
19.	2020-09-07	2020-10-02	147.050	148.900	0.79%	1,755,056	-3.247 M
20.	2020-08-18	2020-09-04	147.100	147.050	0.99%	2,199,374	0.110 M
21.	2020-08-10	2020-08-17	142.150	147.100	1.01%	2,243,806	-11.107 M
22.	2020-07-23	2020-08-07	145.200	142.150	0.9%	1,999,431	6.098 M
23.	2020-07-07	2020-07-22	135.000	145.200	0.8%	1,777,272	-18.128 M
24.	2020-06-26	2020-07-06	131.500	135.000	0.71%	1,577,329	-5.521 M
25.	2020-06-22	2020-06-25	136.000	131.500	0.6%	1,332,954	5.998 M
26.	2020-05-29	2020-06-19	126.300	136.000	0.51%	1,133,011	-10.990 M
27.	2020-05-08	2020-05-21	117.500	126.550	0.59%	1,310,738	-11.862 M
28.	2020-05-07	2020-05-07	115.600	117.500	0.6%	1,332,954	-2.533 M
29.	2020-04-29	2020-05-06	120.150	115.600	0.5%	1,110,795	5.054 M
30.	2020-04-27	2020-04-27	116.950	117.650	0.5%	1,110,795	-0.778 M
31.	2020-03-20	2020-03-24	105.500	104.700	0.55%	1,221,875	0.978 M
32.	2020-03-18	2020-03-19	101.950	105.500	0.6%	1,332,954	-4.732 M
33.	2020-03-11	2020-03-17	112.100	101.950	0.87%	1,932,783	19.618 M
34.	2020-03-04	2020-03-10	120.000	112.100	0.9%	1,999,431	15.796 M
35.	2020-02-12	2020-03-03	120.650	120.000	0.88%	1,954,999	1.271 M
36.	2020-01-29	2020-02-11	107.200	120.650	0.99%	2,199,374	-29.582 M
37.	2020-01-27	2020-01-28	108.650	107.200	1.19%	2,643,692	3.833 M
38.	2020-01-07	2020-01-24	111.750	108.650	1.21%	2,688,124	8.333 M
39.	2019-12-16	2020-01-06	109.900	111.750	1.02%	2,266,022	-4.192 M
40.	2019-12-11	2019-12-13	109.750	109.900	0.91%	2,021,647	-0.303 M
41.	2019-12-04	2019-12-10	108.000	109.750	0.81%	1,799,488	-3.149 M
42.	2019-11-26	2019-12-03	111.050	108.000	0.7%	1,555,113	4.743 M
43.	2019-11-07	2019-11-25	116.550	111.050	0.68%	1,510,681	8.309 M
44.	2019-11-04	2019-11-06	116.300	116.550	0.71%	1,577,329	-0.394 M
45.	2019-10-24	2019-11-01	112.250	116.300	0.65%	1,444,034	-5.848 M
46.	2019-10-23	2019-10-23	111.400	112.250	0.71%	1,577,329	-1.341 M
47.	2019-10-21	2019-10-22	109.350	111.400	0.69%	1,532,897	-3.142 M
48.	2019-10-09	2019-10-18	104.100	109.350	0.78%	1,732,840	-9.097 M
49.	2019-10-04	2019-10-08	102.200	104.100	0.88%	1,954,999	-3.714 M
50.	2019-09-10	2019-10-03	111.200	102.200	0.9%	1,999,431	17.995 M
51.	2019-09-05	2019-09-09	109.150	111.200	0.84%	1,866,136	-3.826 M
52.	2019-08-30	2019-09-04	107.550	109.150	0.79%	1,755,056	-2.808 M
53.	2019-08-16	2019-08-29	102.800	107.550	0.89%	1,977,215	-9.392 M
54.	2019-08-13	2019-08-15	104.500	102.800	0.98%	2,177,158	3.701 M
55.	2019-07-31	2019-08-12	112.550	104.500	1.09%	2,421,533	19.493 M
56.	2019-07-25	2019-07-30	115.100	112.550	1.1%	2,443,749	6.232 M
57.	2019-07-17	2019-07-24	112.800	115.100	1.08%	2,399,317	-5.518 M
58.	2019-07-16	2019-07-16	122.400	112.800	1.15%	2,554,829	24.526 M
59.	2019-07-11	2019-07-15	125.850	122.400	1.23%	2,732,556	9.427 M
60.	2019-06-10	2019-07-10	115.900	125.850	1.1%	2,443,749	-24.315 M
61.	2019-05-15	2019-06-07	119.400	115.900	1.09%	2,421,533	8.475 M
62.	2019-05-09	2019-05-14	124.800	119.400	1.18%	2,621,476	14.156 M
63.	2019-04-11	2019-05-08	127.100	124.800	1.28%	2,843,635	6.540 M
64.	2019-04-10	2019-04-10	126.450	127.100	1.3%	2,888,067	-1.877 M
65.	2019-04-02	2019-04-09	126.850	126.450	1.29%	2,865,851	1.146 M
66.	2019-04-01	2019-04-01	123.350	126.850	1.3%	2,888,067	-10.108 M
67.	2019-03-05	2019-03-29	122.800	123.350	1.21%	2,688,124	-1.478 M
68.	2019-02-25	2019-03-04	123.900	122.800	1.1%	2,443,749	2.688 M
69.	2019-02-11	2019-02-22	112.000	123.900	1.08%	2,399,317	-28.552 M
70.	2019-02-05	2019-02-08	115.900	112.000	1.18%	2,621,476	10.224 M
71.	2019-01-31	2019-02-04	114.100	115.900	1.27%	2,821,419	-5.079 M
72.	2019-01-29	2019-01-30	107.800	114.100	1.38%	3,065,794	-19.315 M
73.	2019-01-22	2019-01-28	116.150	107.800	1.49%	3,310,169	27.640 M
74.	2019-01-14	2019-01-21	110.500	116.150	1.5%	3,332,385	-18.828 M
75.	2018-12-27	2019-01-11	106.100	110.500	1.49%	3,310,169	-14.565 M
76.	2018-12-12	2018-12-26	111.800	106.100	1.57%	3,487,896	19.881 M
77.	2018-11-26	2018-12-11	113.000	111.800	1.68%	3,732,271	4.479 M
78.	2018-11-20	2018-11-23	118.700	113.000	1.79%	3,976,646	22.667 M
79.	2018-11-15	2018-11-19	119.500	118.700	1.89%	4,198,805	3.359 M
80.	2018-11-12	2018-11-14	118.350	119.500	1.98%	4,398,748	-5.059 M
81.	2018-11-01	2018-11-09	108.500	118.350	2.09%	4,643,123	-45.735 M
82.	2018-10-30	2018-10-31	103.750	108.500	2.37%	5,265,168	-25.010 M
83.	2018-10-22	2018-10-29	101.650	103.750	2.46%	5,465,112	-11.477 M
84.	2018-10-17	2018-10-19	106.200	101.650	2.55%	5,665,055	25.776 M
85.	2018-10-12	2018-10-16	115.600	106.200	2.4%	5,331,816	50.119 M
86.	2018-10-11	2018-10-11	115.400	115.600	2.35%	5,220,737	-1.044 M
87.	2018-10-10	2018-10-10	121.550	115.400	2.27%	5,043,009	31.015 M
88.	2018-10-05	2018-10-09	124.400	121.550	2.11%	4,687,555	13.360 M
89.	2018-10-01	2018-10-04	114.800	124.400	2.08%	4,620,907	-44.361 M
90.	2018-09-27	2018-09-28	115.550	114.800	2.11%	4,687,555	3.516 M
91.	2018-09-24	2018-09-26	112.950	115.550	2.03%	4,509,828	-11.726 M
92.	2018-09-18	2018-09-21	107.500	112.950	1.94%	4,309,885	-23.489 M
93.	2018-09-17	2018-09-17	107.400	107.500	2.1%	4,665,339	-0.467 M
94.	2018-09-14	2018-09-14	104.000	107.400	2.05%	4,554,260	-15.484 M
95.	2018-09-10	2018-09-13	101.250	104.000	1.91%	4,243,237	-11.669 M
96.	2018-08-29	2018-09-07	110.950	101.250	1.87%	4,154,373	40.297 M
97.	2018-08-23	2018-08-28	106.950	110.950	1.91%	4,243,237	-16.973 M
98.	2018-08-21	2018-08-22	104.700	106.950	1.81%	4,021,078	-9.047 M
99.	2018-08-17	2018-08-20	102.900	104.700	1.72%	3,821,135	-6.878 M
100.	2018-08-15	2018-08-16	102.200	102.900	1.61%	3,576,760	-2.504 M
101.	2018-08-13	2018-08-14	103.500	102.200	1.59%	3,532,328	4.592 M
102.	2018-08-06	2018-08-10	104.550	103.500	1.67%	3,710,055	3.896 M
103.	2018-08-03	2018-08-03	104.400	104.550	1.7%	3,776,703	-0.567 M
104.	2018-07-30	2018-08-02	103.050	104.400	1.61%	3,576,760	-4.829 M
105.	2018-07-25	2018-07-27	100.250	103.050	1.5%	3,332,385	-9.331 M
106.	2018-07-23	2018-07-24	100.050	100.250	1.47%	3,265,737	-0.653 M
107.	2018-07-20	2018-07-20	102.000	100.050	1.36%	3,021,363	5.892 M
108.	2018-07-19	2018-07-19	104.000	102.000	1.24%	2,754,772	5.510 M
109.	2018-07-18	2018-07-18	123.400	104.000	1.11%	2,465,965	47.840 M
110.	2018-07-13	2018-07-17	123.050	123.400	0.98%	2,177,158	-0.762 M
111.	2018-07-11	2018-07-12	127.250	123.050	1.02%	2,266,022	9.517 M
112.	2018-07-03	2018-07-10	125.750	127.250	0.9%	1,999,431	-2.999 M
113.	2018-06-27	2018-07-02	125.600	125.750	0.81%	1,799,488	-0.270 M
114.	2018-06-26	2018-06-26	123.700	125.600	0.78%	1,732,840	-3.292 M
115.	2018-06-19	2018-06-25	130.000	123.700	0.8%	1,777,272	11.197 M
116.	2018-06-14	2018-06-18	134.500	130.000	0.7%	1,555,113	6.998 M
117.	2018-06-13	2018-06-13	134.750	134.500	0.63%	1,399,602	0.350 M
118.	2018-06-12	2018-06-12	139.550	134.750	0.52%	1,155,227	5.545 M

Hexatronic GroupTotal value change: -1.65 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-22	2022-06-29 (ongoing)	75.150	75.750	1.38%	2,757,613	-1.655 M

Aktiebolaget ElectroluxTotal value change: 138.56 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-22	2022-06-29 (ongoing)	137.220	138.820	0.66%	1,765,401	-2.825 M
2.	2022-06-20	2022-06-21	135.600	137.220	0.85%	2,273,622	-3.683 M
3.	2022-06-15	2022-06-17	134.040	135.600	0.91%	2,434,113	-3.797 M
4.	2022-06-14	2022-06-14	136.680	134.040	0.87%	2,327,119	6.144 M
5.	2022-06-07	2022-06-13	152.320	136.680	0.93%	2,487,610	38.906 M
6.	2022-06-03	2022-06-06	153.140	152.320	0.89%	2,380,616	1.952 M
7.	2022-05-27	2022-06-02	141.040	153.140	0.91%	2,434,113	-29.453 M
8.	2022-05-25	2022-05-26	142.980	141.040	0.89%	2,380,616	4.618 M
9.	2022-05-24	2022-05-24	146.200	142.980	0.93%	2,487,610	8.010 M
10.	2022-05-18	2022-05-23	158.740	146.200	1.04%	2,781,844	34.884 M
11.	2022-05-16	2022-05-17	157.840	158.740	1.15%	3,076,077	-2.768 M
12.	2022-05-04	2022-05-13	151.700	157.840	1.23%	3,290,065	-20.201 M
13.	2022-05-02	2022-05-03	151.240	151.700	1.14%	3,049,329	-1.403 M
14.	2022-04-29	2022-04-29	158.020	151.240	1.09%	2,915,586	19.768 M
15.	2022-04-27	2022-04-28	153.500	158.020	0.96%	2,567,856	-11.607 M
16.	2022-04-22	2022-04-26	157.400	153.500	1.01%	2,701,598	10.536 M
17.	2022-04-20	2022-04-21	154.020	157.400	0.97%	2,594,604	-8.770 M
18.	2022-04-19	2022-04-19	151.580	154.020	1.03%	2,755,095	-6.722 M
19.	2022-04-12	2022-04-18	144.860	151.580	1.16%	3,102,826	-20.851 M
20.	2022-04-11	2022-04-11	146.000	144.860	1.2%	3,209,820	3.659 M
21.	2022-04-01	2022-04-08	143.100	146.000	1.01%	2,701,598	-7.835 M
22.	2022-03-24	2022-03-31	146.000	143.100	0.9%	2,407,365	6.981 M
23.	2022-03-18	2022-03-23	159.750	146.000	0.84%	2,246,874	30.895 M
24.	2022-03-11	2022-03-17	153.200	159.750	0.72%	1,925,892	-12.615 M
25.	2022-02-17	2022-03-10	184.600	153.200	0.61%	1,631,658	51.234 M
26.	2022-02-16	2022-02-16	184.700	184.600	0.59%	1,578,161	0.158 M
27.	2022-02-10	2022-02-15	187.950	184.700	0.6%	1,604,910	5.216 M
28.	2022-01-28	2022-02-09	188.050	187.950	0.58%	1,551,413	0.155 M
29.	2022-01-24	2022-01-27	198.400	188.050	0.72%	1,925,892	19.933 M
30.	2022-01-18	2022-01-21	207.300	198.400	0.6%	1,604,910	14.284 M
31.	2022-01-14	2022-01-17	217.000	207.300	0.53%	1,417,670	13.751 M

Catena MediaTotal value change: 2.06 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-15	2021-09-15	48.590	52.400	0.51%	367,301	-1.399 M
2.	2021-09-14	2021-09-14	48.560	48.590	0.61%	439,321	-0.013 M
3.	2021-09-13	2021-09-13	46.300	48.560	0.71%	511,341	-1.156 M
4.	2021-09-08	2021-09-10	45.660	46.300	0.86%	619,370	-0.396 M
5.	2021-08-25	2021-09-07	54.900	45.660	0.9%	648,178	5.989 M
6.	2021-08-24	2021-08-24	52.540	54.900	0.57%	410,513	-0.969 M

Skf BTotal value change: -148.86 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-16	2022-06-29 (ongoing)	168.750	157.800	0.8%	3,407,576	37.313 M
2.	2022-06-10	2022-06-15	173.300	168.750	0.71%	3,024,224	13.760 M
3.	2022-05-25	2022-06-09	166.750	173.300	0.61%	2,598,277	-17.019 M
4.	2022-05-17	2022-05-24	171.350	166.750	0.5%	2,129,735	9.797 M
5.	2021-02-02	2021-02-04	236.200	224.600	0.52%	2,214,924	25.693 M
6.	2021-01-27	2021-02-01	237.500	236.200	0.69%	2,939,034	3.821 M
7.	2021-01-25	2021-01-26	234.800	237.500	0.71%	3,024,224	-8.165 M
8.	2021-01-22	2021-01-22	237.700	234.800	0.69%	2,939,034	8.523 M
9.	2021-01-18	2021-01-21	234.800	237.700	0.7%	2,981,629	-8.647 M
10.	2021-01-11	2021-01-15	229.700	234.800	0.6%	2,555,682	-13.034 M
11.	2020-12-21	2021-01-08	215.600	229.700	0.59%	2,513,087	-35.435 M
12.	2020-11-24	2020-12-18	205.300	215.600	0.6%	2,555,682	-26.324 M
13.	2020-11-20	2020-11-23	201.800	205.300	0.59%	2,513,087	-8.796 M
14.	2020-11-17	2020-11-19	211.800	201.800	0.6%	2,555,682	25.557 M
15.	2020-11-10	2020-11-16	201.300	211.800	0.59%	2,513,087	-26.387 M
16.	2020-11-03	2020-11-09	187.450	201.300	0.69%	2,939,034	-40.706 M
17.	2020-10-27	2020-11-02	185.850	187.450	0.78%	3,322,387	-5.316 M
18.	2020-10-20	2020-10-26	191.400	185.850	0.89%	3,790,928	21.040 M
19.	2020-09-14	2020-10-19	188.100	191.400	0.7%	2,981,629	-9.839 M
20.	2020-08-07	2020-09-11	166.850	188.100	0.6%	2,555,682	-54.308 M
21.	2020-07-31	2020-08-06	163.950	166.850	0.51%	2,172,330	-6.300 M
22.	2020-07-06	2020-07-10	174.800	181.800	0.59%	2,513,087	-17.592 M
23.	2020-06-22	2020-07-03	173.300	174.800	0.62%	2,640,871	-3.961 M
24.	2020-06-16	2020-06-19	168.700	173.300	0.52%	2,214,924	-10.189 M
25.	2020-03-17	2020-03-19	134.700	133.000	0.59%	2,513,087	4.272 M
26.	2020-03-13	2020-03-16	129.150	134.700	0.67%	2,853,845	-15.839 M
27.	2020-03-05	2020-03-12	163.050	129.150	0.73%	3,109,413	105.409 M
28.	2020-03-04	2020-03-04	166.400	163.050	0.68%	2,896,440	9.703 M
29.	2020-03-03	2020-03-03	164.500	166.400	0.7%	2,981,629	-5.665 M
30.	2020-02-24	2020-03-02	187.250	164.500	0.62%	2,640,871	60.080 M
31.	2020-02-07	2020-02-21	197.650	187.250	0.6%	2,555,682	26.579 M
32.	2019-12-09	2020-02-06	186.250	197.650	0.59%	2,513,087	-28.649 M
33.	2019-11-22	2019-12-06	178.000	186.250	0.67%	2,853,845	-23.544 M
34.	2019-11-04	2019-11-21	175.650	178.000	0.79%	3,364,981	-7.908 M
35.	2019-10-29	2019-11-01	180.650	175.650	0.8%	3,407,576	17.038 M
36.	2019-10-25	2019-10-28	176.000	180.650	0.79%	3,364,981	-15.647 M
37.	2019-10-21	2019-10-24	176.100	176.000	0.8%	3,407,576	0.341 M
38.	2019-10-03	2019-10-18	156.300	176.100	0.79%	3,364,981	-66.627 M
39.	2019-09-27	2019-10-02	159.850	156.300	0.89%	3,790,928	13.458 M
40.	2019-09-17	2019-09-26	170.500	159.850	0.98%	4,174,281	44.456 M
41.	2019-09-10	2019-09-16	164.350	170.500	1.08%	4,600,228	-28.291 M
42.	2019-08-26	2019-09-09	147.800	164.350	1.1%	4,685,417	-77.544 M
43.	2019-07-26	2019-08-23	165.450	147.800	1.08%	4,600,228	81.194 M
44.	2019-07-12	2019-07-25	154.000	165.450	1.11%	4,728,012	-54.136 M
45.	2019-07-10	2019-07-11	158.350	154.000	1.09%	4,642,822	20.196 M
46.	2019-07-01	2019-07-09	170.750	158.350	1.19%	5,068,769	62.853 M
47.	2019-06-24	2019-06-28	170.500	170.750	1.28%	5,452,122	-1.363 M
48.	2019-06-14	2019-06-21	161.600	170.500	1.33%	5,665,095	-50.419 M
49.	2019-06-11	2019-06-13	157.500	161.600	1.29%	5,494,716	-22.528 M
50.	2019-06-07	2019-06-10	152.500	157.500	1.3%	5,537,311	-27.687 M
51.	2019-05-31	2019-06-06	149.000	152.500	1.27%	5,409,527	-18.933 M
52.	2019-05-24	2019-05-30	151.250	149.000	1.19%	5,068,769	11.405 M
53.	2019-05-23	2019-05-23	156.250	151.250	1.2%	5,111,364	25.557 M
54.	2019-05-21	2019-05-22	155.500	156.250	1.19%	5,068,769	-3.802 M
55.	2019-05-20	2019-05-20	158.500	155.500	1.2%	5,111,364	15.334 M
56.	2019-05-13	2019-05-17	161.600	158.500	1.1%	4,685,417	14.525 M
57.	2019-05-08	2019-05-10	164.200	161.600	1%	4,259,470	11.075 M
58.	2019-05-06	2019-05-07	172.300	164.200	0.96%	4,089,091	33.122 M
59.	2019-04-23	2019-05-03	177.700	172.300	0.89%	3,790,928	20.471 M
60.	2019-04-16	2019-04-22	172.500	177.700	0.91%	3,876,118	-20.156 M
61.	2019-04-10	2019-04-15	166.500	172.500	0.8%	3,407,576	-20.445 M
62.	2019-03-27	2019-04-09	155.250	166.500	0.74%	3,152,008	-35.460 M
63.	2019-03-20	2019-03-26	162.550	155.250	0.6%	2,555,682	18.656 M
64.	2019-03-11	2019-03-19	150.500	162.550	0.59%	2,513,087	-30.283 M
65.	2019-02-25	2019-03-08	160.100	150.500	0.69%	2,939,034	28.215 M
66.	2019-02-05	2019-02-22	152.400	160.100	0.79%	3,364,981	-25.910 M
67.	2019-01-29	2019-02-04	149.550	152.400	0.81%	3,450,171	-9.833 M
68.	2019-01-21	2019-01-28	148.400	149.550	0.91%	3,876,118	-4.458 M
69.	2019-01-17	2019-01-18	145.800	148.400	0.82%	3,492,765	-9.081 M
70.	2019-01-07	2019-01-16	136.450	145.800	0.73%	3,109,413	-29.073 M
71.	2019-01-03	2019-01-04	131.650	136.450	0.61%	2,598,277	-12.472 M
72.	2019-01-02	2019-01-02	134.450	131.650	0.53%	2,257,519	6.321 M
73.	2018-10-24	2018-11-01	145.500	146.550	0.58%	2,470,493	-2.594 M
74.	2018-10-17	2018-10-23	156.800	145.500	0.68%	2,896,440	32.730 M
75.	2018-10-09	2018-10-16	166.450	156.800	0.78%	3,322,387	32.061 M
76.	2018-10-08	2018-10-08	167.050	166.450	0.8%	3,407,576	2.045 M
77.	2018-09-27	2018-10-05	178.400	167.050	0.75%	3,194,603	36.259 M
78.	2018-08-24	2018-09-26	172.550	178.400	0.88%	3,748,334	-21.928 M
79.	2018-08-21	2018-08-23	174.300	172.550	0.97%	4,131,686	7.230 M
80.	2018-08-02	2018-08-20	178.800	174.300	1.08%	4,600,228	20.701 M
81.	2018-07-31	2018-08-01	178.300	178.800	1.17%	4,983,580	-2.492 M
82.	2018-07-18	2018-07-30	165.950	178.300	1.23%	5,239,148	-64.703 M
83.	2018-07-13	2018-07-17	163.500	165.950	1.13%	4,813,201	-11.792 M
84.	2018-07-11	2018-07-12	167.050	163.500	1.04%	4,429,849	15.726 M
85.	2018-07-09	2018-07-10	161.800	167.050	0.93%	3,961,307	-20.797 M
86.	2018-07-04	2018-07-06	166.350	161.800	0.8%	3,407,576	15.504 M
87.	2018-06-27	2018-07-03	162.100	166.350	0.7%	2,981,629	-12.672 M
88.	2018-06-25	2018-06-26	165.300	162.100	0.64%	2,726,061	8.723 M
89.	2018-06-20	2018-06-22	168.650	165.300	0.52%	2,214,924	7.420 M
90.	2018-05-31	2018-06-06	173.100	171.600	0.51%	2,172,330	3.258 M
91.	2017-07-26	2017-07-31	164.400	160.600	0.59%	2,513,087	9.550 M
92.	2017-07-24	2017-07-25	165.900	164.400	0.69%	2,939,034	4.409 M
93.	2017-06-27	2017-07-21	180.400	165.900	0.83%	3,535,360	51.263 M
94.	2017-06-13	2017-06-26	179.000	180.400	0.79%	3,364,981	-4.711 M
95.	2017-06-05	2017-06-12	181.900	179.000	0.8%	3,407,576	9.882 M
96.	2017-05-26	2017-06-02	179.500	181.900	0.71%	3,024,224	-7.258 M
97.	2017-05-18	2017-05-25	179.100	179.500	0.69%	2,939,034	-1.176 M
98.	2017-05-11	2017-05-17	189.700	179.100	0.72%	3,066,818	32.508 M
99.	2017-05-09	2017-05-10	189.100	189.700	0.6%	2,555,682	-1.533 M
100.	2017-04-28	2017-05-01	191.200	194.600	0.52%	2,214,924	-7.531 M
101.	2017-04-27	2017-04-27	188.800	191.200	0.64%	2,726,061	-6.543 M
102.	2017-04-25	2017-04-26	181.800	188.800	0.79%	3,364,981	-23.555 M
103.	2017-04-24	2017-04-24	176.600	181.800	0.85%	3,620,550	-18.827 M
104.	2017-04-07	2017-04-21	176.900	176.600	0.77%	3,279,792	0.984 M
105.	2017-04-06	2017-04-06	177.400	176.900	0.69%	2,939,034	1.470 M
106.	2017-03-29	2017-04-05	178.000	177.400	0.71%	3,024,224	1.815 M
107.	2017-03-27	2017-03-28	179.100	178.000	0.61%	2,598,277	2.858 M
108.	2017-03-21	2017-03-24	180.500	179.100	0.51%	2,172,330	3.041 M
109.	2017-03-13	2017-03-14	175.100	176.800	0.59%	2,513,087	-4.272 M
110.	2017-03-10	2017-03-10	174.700	175.100	0.61%	2,598,277	-1.039 M
111.	2017-03-02	2017-03-09	176.800	174.700	0.52%	2,214,924	4.651 M
112.	2015-05-27	2015-06-01	204.800	209.700	0.58%	2,470,493	-12.105 M
113.	2015-05-21	2015-05-26	205.000	204.800	0.68%	2,896,440	0.579 M
114.	2015-04-20	2015-05-20	207.000	205.000	0.71%	3,024,224	6.048 M
115.	2015-04-17	2015-04-17	225.600	207.000	0.52%	2,214,924	41.198 M
116.	2015-02-25	2015-03-03	210.100	203.400	0.5%	2,129,735	14.269 M
117.	2015-02-09	2015-02-24	198.400	210.100	0.51%	2,172,330	-25.416 M
118.	2015-02-03	2015-02-05	194.500	195.900	0.57%	2,427,898	-3.399 M
119.	2015-02-02	2015-02-02	195.500	194.500	0.67%	2,853,845	2.854 M
120.	2015-01-29	2015-01-30	195.000	195.500	0.76%	3,237,197	-1.619 M
121.	2015-01-27	2015-01-28	189.900	195.000	0.88%	3,748,334	-19.117 M
122.	2015-01-22	2015-01-26	179.400	189.900	0.72%	3,066,818	-32.202 M
123.	2015-01-20	2015-01-21	176.300	179.400	0.69%	2,939,034	-9.111 M
124.	2015-01-13	2015-01-19	167.500	176.300	0.7%	2,981,629	-26.238 M
125.	2015-01-12	2015-01-12	165.200	167.500	0.62%	2,640,871	-6.074 M
126.	2015-01-02	2015-01-09	164.900	165.200	0.5%	2,129,735	-0.639 M
127.	2014-12-18	2014-12-19	157.500	163.100	0.58%	2,470,493	-13.835 M
128.	2014-12-15	2014-12-17	155.300	157.500	0.69%	2,939,034	-6.466 M
129.	2014-12-11	2014-12-12	159.900	155.300	0.76%	3,237,197	14.891 M
130.	2014-12-09	2014-12-10	160.500	159.900	0.83%	3,535,360	2.121 M
131.	2014-12-08	2014-12-08	162.200	160.500	0.79%	3,364,981	5.720 M
132.	2014-12-05	2014-12-05	156.400	162.200	0.83%	3,535,360	-20.505 M
133.	2014-12-04	2014-12-04	153.500	156.400	0.92%	3,918,712	-11.364 M
134.	2014-11-27	2014-12-03	156.200	153.500	0.82%	3,492,765	9.430 M
135.	2014-11-26	2014-11-26	156.400	156.200	0.73%	3,109,413	0.622 M
136.	2014-11-25	2014-11-25	156.200	156.400	0.67%	2,853,845	-0.571 M
137.	2014-11-21	2014-11-24	150.900	156.200	0.5%	2,129,735	-11.288 M
138.	2014-06-13	2014-06-26	173.000	170.700	0.59%	2,513,087	5.780 M
139.	2014-06-04	2014-06-12	168.700	173.000	0.6%	2,555,682	-10.989 M
140.	2014-01-02	2014-01-06	168.700	170.000	0.5%	2,129,735	-2.769 M
141.	2013-10-25	2013-11-04	173.800	173.200	0.51%	2,172,330	1.303 M
142.	2013-10-11	2013-10-22	177.900	173.700	0.6%	2,555,682	10.734 M
143.	2013-10-10	2013-10-10	175.600	177.900	0.56%	2,385,303	-5.486 M
144.	2013-07-25	2013-08-29	179.700	176.500	0.52%	2,214,924	7.088 M
145.	2013-06-14	2013-06-25	159.000	157.400	0.5%	2,129,735	3.408 M
146.	2013-06-11	2013-06-12	159.800	158.100	0.5%	2,129,735	3.621 M
147.	2013-04-22	2013-05-03	150.000	154.100	0.52%	2,214,924	-9.081 M
148.	2013-04-10	2013-04-18	152.700	152.700	0.54%	2,300,114	0.000 M
149.	2013-04-09	2013-04-09	152.800	152.700	0.61%	2,598,277	0.260 M
150.	2013-03-25	2013-04-08	156.500	152.800	0.7%	2,981,629	11.032 M
151.	2013-03-11	2013-03-22	164.700	156.500	0.69%	2,939,034	24.100 M
152.	2013-03-07	2013-03-08	161.800	164.700	0.79%	3,364,981	-9.758 M
153.	2013-02-11	2013-03-06	155.800	161.800	0.8%	3,407,576	-20.445 M
154.	2013-02-07	2013-02-08	157.300	155.800	0.76%	3,237,197	4.856 M
155.	2013-02-06	2013-02-06	156.600	157.300	0.68%	2,896,440	-2.028 M
156.	2013-01-31	2013-02-05	166.000	156.600	0.54%	2,300,114	21.621 M
157.	2013-01-29	2013-01-29	163.800	164.100	0.51%	2,172,330	-0.652 M
158.	2012-11-01	2012-11-13	149.500	153.000	0.53%	2,257,519	-7.901 M

BooztTotal value change: 34.38 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-22	2022-06-29 (ongoing)	65.450	67.000	0.7%	458,490	-0.711 M
2.	2022-06-09	2022-06-21	89.400	65.450	0.6%	392,992	9.412 M
3.	2022-06-08	2022-06-08	90.550	89.400	0.59%	386,442	0.444 M
4.	2022-05-27	2022-06-07	88.650	90.550	0.69%	451,940	-0.859 M
5.	2022-05-19	2022-05-26	91.900	88.650	0.71%	465,040	1.511 M
6.	2022-04-29	2022-05-18	100.000	91.900	0.61%	399,541	3.236 M
7.	2022-04-27	2022-04-28	96.000	100.000	0.56%	366,792	-1.467 M
8.	2022-03-15	2022-04-26	153.100	96.000	0.63%	412,641	23.562 M
9.	2022-03-11	2022-03-14	145.800	153.100	0.59%	386,442	-2.821 M
10.	2022-03-07	2022-03-10	137.800	145.800	0.6%	392,992	-3.144 M
11.	2022-01-28	2022-03-04	163.900	137.800	0.59%	386,442	10.086 M
12.	2022-01-18	2022-01-27	179.000	163.900	0.68%	445,390	6.725 M
13.	2022-01-07	2022-01-17	178.200	179.000	0.79%	517,439	-0.414 M
14.	2021-12-30	2022-01-06	178.500	178.200	0.88%	576,388	0.173 M
15.	2021-12-21	2021-12-29	169.600	178.500	0.99%	648,436	-5.771 M
16.	2021-12-02	2021-12-20	163.600	169.600	1%	654,986	-3.930 M
17.	2021-11-18	2021-12-01	159.300	163.600	0.9%	589,487	-2.535 M
18.	2021-11-15	2021-11-17	147.500	159.300	0.89%	582,938	-6.879 M
19.	2021-11-11	2021-11-12	145.000	147.500	0.9%	589,487	-1.474 M
20.	2021-11-09	2021-11-10	143.600	145.000	0.89%	582,938	-0.816 M
21.	2021-11-03	2021-11-08	141.700	143.600	0.98%	641,886	-1.220 M
22.	2021-10-28	2021-11-02	145.700	141.700	1.07%	700,835	2.803 M
23.	2021-10-26	2021-10-27	150.400	145.700	1.1%	720,485	3.386 M
24.	2021-10-12	2021-10-25	145.000	150.400	1.02%	668,086	-3.608 M
25.	2021-10-08	2021-10-11	148.000	145.000	0.9%	589,487	1.768 M
26.	2021-09-09	2021-10-07	175.100	148.000	0.8%	523,989	14.200 M
27.	2021-08-30	2021-09-08	167.600	175.100	0.71%	465,040	-3.488 M
28.	2021-08-19	2021-08-27	168.300	167.600	0.61%	399,541	0.280 M
29.	2021-08-17	2021-08-18	167.000	168.300	0.54%	353,692	-0.460 M
30.	2019-02-15	2019-02-27	53.600	61.100	0.59%	386,442	-2.898 M
31.	2019-01-29	2019-02-14	54.200	53.600	0.68%	445,390	0.267 M
32.	2018-12-12	2019-01-28	51.900	54.200	0.72%	471,590	-1.085 M
33.	2018-12-03	2018-12-11	58.000	51.900	0.61%	399,541	2.437 M
34.	2018-11-27	2018-11-30	51.000	58.000	0.51%	334,043	-2.338 M

Husqvarna BTotal value change: 140.52 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-23	2022-06-29 (ongoing)	76.320	79.400	0.69%	3,176,166	-9.783 M
2.	2022-06-21	2022-06-22	76.300	76.320	0.7%	3,222,198	-0.064 M
3.	2022-06-10	2022-06-20	85.800	76.300	0.6%	2,761,884	26.238 M
4.	2022-06-01	2022-06-09	88.020	85.800	0.59%	2,715,853	6.029 M
5.	2022-05-17	2022-05-31	88.760	88.020	0.68%	3,130,135	2.316 M
6.	2022-05-05	2022-05-16	90.080	88.760	0.79%	3,636,480	4.800 M
7.	2022-04-21	2022-05-04	95.860	90.080	0.82%	3,774,575	21.817 M
8.	2022-04-07	2022-04-20	92.020	95.860	0.79%	3,636,480	-13.964 M
9.	2022-04-05	2022-04-06	98.360	92.020	0.8%	3,682,512	23.347 M
10.	2022-04-01	2022-04-04	98.660	98.360	0.79%	3,636,480	1.091 M
11.	2022-03-03	2022-03-31	110.550	98.660	0.88%	4,050,763	48.164 M
12.	2022-02-28	2022-03-02	113.350	110.550	0.9%	4,142,826	11.600 M
13.	2022-02-24	2022-02-25	112.250	113.350	0.89%	4,096,794	-4.506 M
14.	2022-02-23	2022-02-23	113.900	112.250	0.9%	4,142,826	6.836 M
15.	2022-02-07	2022-02-22	123.400	113.900	0.81%	3,728,543	35.421 M
16.	2022-02-02	2022-02-04	129.050	123.400	0.77%	3,544,418	20.026 M
17.	2022-01-24	2022-02-01	127.350	129.050	0.88%	4,050,763	-6.886 M
18.	2022-01-17	2022-01-21	133.100	127.350	0.9%	4,142,826	23.821 M
19.	2022-01-10	2022-01-14	140.450	133.100	0.8%	3,682,512	27.066 M
20.	2021-12-17	2022-01-07	139.450	140.450	0.71%	3,268,229	-3.268 M
21.	2021-12-08	2021-12-16	140.500	139.450	0.69%	3,176,166	3.335 M
22.	2021-12-01	2021-12-07	127.350	140.500	0.75%	3,452,355	-45.398 M
23.	2021-11-08	2021-11-30	129.600	127.350	0.89%	4,096,794	9.218 M
24.	2021-11-02	2021-11-05	122.200	129.600	0.9%	4,142,826	-30.657 M
25.	2021-11-01	2021-11-01	122.150	122.200	0.89%	4,096,794	-0.205 M
26.	2021-09-28	2021-10-29	107.000	122.150	0.97%	4,465,046	-67.645 M
27.	2021-09-21	2021-09-27	117.100	107.000	1.04%	4,787,265	48.351 M
28.	2021-09-06	2021-09-20	116.050	117.100	1.1%	5,063,454	-5.317 M
29.	2021-08-27	2021-09-03	115.700	116.050	1.08%	4,971,391	-1.740 M
30.	2021-07-29	2021-08-26	119.050	115.700	1.1%	5,063,454	16.963 M
31.	2021-07-16	2021-07-28	114.050	119.050	1.02%	4,695,203	-23.476 M
32.	2021-07-09	2021-07-15	116.150	114.050	0.91%	4,188,857	8.797 M
33.	2021-07-01	2021-07-08	113.700	116.150	0.89%	4,096,794	-10.037 M
34.	2021-06-10	2021-06-30	117.600	113.700	0.91%	4,188,857	16.337 M
35.	2021-06-02	2021-06-09	125.650	117.600	0.8%	3,682,512	29.644 M
36.	2021-05-04	2021-06-01	118.550	125.650	0.7%	3,222,198	-22.878 M
37.	2021-04-15	2021-05-03	123.950	118.550	0.6%	2,761,884	14.914 M
38.	2021-04-08	2021-04-14	128.200	123.950	0.59%	2,715,853	11.542 M
39.	2021-03-25	2021-04-07	124.500	128.200	0.62%	2,853,947	-10.560 M
40.	2021-03-24	2021-03-24	121.700	124.500	0.59%	2,715,853	-7.604 M
41.	2021-02-08	2021-03-23	104.600	121.700	0.6%	2,761,884	-47.228 M
42.	2021-01-19	2021-02-05	109.950	104.600	0.51%	2,347,601	12.560 M
43.	2020-09-30	2020-10-06	96.940	99.000	0.56%	2,577,758	-5.310 M
44.	2020-09-21	2020-09-29	94.440	96.940	0.7%	3,222,198	-8.055 M
45.	2020-09-14	2020-09-18	91.580	94.440	0.6%	2,761,884	-7.899 M
46.	2020-09-10	2020-09-11	92.240	91.580	0.53%	2,439,664	1.610 M
47.	2019-08-12	2019-08-21	82.200	75.480	0.59%	2,715,853	18.251 M
48.	2019-07-30	2019-08-09	85.220	82.200	0.68%	3,130,135	9.453 M
49.	2019-07-23	2019-07-29	86.420	85.220	0.77%	3,544,418	4.253 M
50.	2019-07-17	2019-07-22	80.360	86.420	0.87%	4,004,732	-24.269 M
51.	2019-07-15	2019-07-16	85.500	80.360	0.98%	4,511,077	23.187 M
52.	2019-07-05	2019-07-12	86.260	85.500	1.09%	5,017,422	3.813 M
53.	2019-05-29	2019-07-04	82.460	86.260	1.1%	5,063,454	-19.241 M
54.	2019-05-23	2019-05-28	84.600	82.460	1.02%	4,695,203	10.048 M
55.	2019-05-17	2019-05-22	86.100	84.600	0.92%	4,234,889	6.352 M
56.	2019-05-13	2019-05-16	86.020	86.100	0.81%	3,728,543	-0.298 M
57.	2019-05-08	2019-05-10	86.500	86.020	0.72%	3,314,261	1.591 M
58.	2019-04-25	2019-05-07	88.940	86.500	0.6%	2,761,884	6.739 M
59.	2019-04-09	2019-04-24	80.660	88.940	0.58%	2,669,821	-22.106 M
60.	2019-03-26	2019-04-08	74.700	80.660	0.68%	3,130,135	-18.656 M
61.	2019-03-20	2019-03-25	74.400	74.700	0.7%	3,222,198	-0.967 M
62.	2019-03-15	2019-03-19	74.180	74.400	0.69%	3,176,166	-0.699 M
63.	2019-03-13	2019-03-14	75.640	74.180	0.71%	3,268,229	4.772 M
64.	2019-02-19	2019-03-12	76.360	75.640	0.6%	2,761,884	1.989 M
65.	2019-01-31	2019-02-18	70.200	76.360	0.58%	2,669,821	-16.446 M
66.	2019-01-25	2019-01-30	69.060	70.200	0.61%	2,807,915	-3.201 M
67.	2019-01-21	2019-01-24	70.980	69.060	0.59%	2,715,853	5.214 M
68.	2019-01-09	2019-01-18	69.080	70.980	0.69%	3,176,166	-6.035 M
69.	2018-12-11	2019-01-08	63.580	69.080	0.78%	3,590,449	-19.747 M
70.	2018-12-06	2018-12-10	66.940	63.580	0.81%	3,728,543	12.528 M
71.	2018-11-30	2018-12-05	72.300	66.940	0.7%	3,222,198	17.271 M
72.	2018-11-14	2018-11-29	67.560	72.300	0.6%	2,761,884	-13.091 M
73.	2018-11-07	2018-11-13	68.500	67.560	0.51%	2,347,601	2.207 M
74.	2018-07-26	2018-08-01	68.200	68.720	0.59%	2,715,853	-1.412 M
75.	2018-06-28	2018-07-25	84.260	68.200	0.6%	2,761,884	44.356 M
76.	2018-06-07	2018-06-27	87.860	84.260	0.5%	2,301,570	8.286 M
77.	2017-05-26	2017-06-09	89.650	86.600	0.5%	2,301,570	7.020 M

Elekta BTotal value change: 124.20 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-16	2022-06-29 (ongoing)	74.160	72.560	0.72%	2,643,135	4.229 M
2.	2022-06-15	2022-06-15	74.800	74.160	0.65%	2,386,163	1.527 M
3.	2022-06-14	2022-06-14	74.860	74.800	0.59%	2,165,902	0.130 M
4.	2022-06-13	2022-06-13	76.180	74.860	0.61%	2,239,322	2.956 M
5.	2022-06-10	2022-06-10	77.200	76.180	0.57%	2,092,481	2.134 M
6.	2022-06-08	2022-06-09	76.660	77.200	0.65%	2,386,163	-1.289 M
7.	2022-05-31	2022-06-07	76.720	76.660	0.77%	2,826,686	0.170 M
8.	2022-05-20	2022-05-30	72.660	76.720	0.81%	2,973,526	-12.073 M
9.	2022-05-18	2022-05-19	73.880	72.660	0.74%	2,716,555	3.314 M
10.	2022-05-13	2022-05-17	69.700	73.880	0.6%	2,202,612	-9.207 M
11.	2022-04-19	2022-05-12	70.080	69.700	0.58%	2,129,192	0.809 M
12.	2022-04-12	2022-04-18	73.180	70.080	0.69%	2,533,004	7.852 M
13.	2022-03-29	2022-04-11	74.500	73.180	0.76%	2,789,975	3.683 M
14.	2022-02-14	2022-03-28	98.920	74.500	0.82%	3,010,237	73.510 M
15.	2022-02-04	2022-02-11	97.520	98.920	0.7%	2,569,714	-3.598 M
16.	2022-02-01	2022-02-03	94.780	97.520	0.61%	2,239,322	-6.136 M
17.	2022-01-27	2022-01-31	94.540	94.780	0.53%	1,945,641	-0.467 M
18.	2021-06-22	2021-08-27	117.400	110.150	0.5%	1,835,510	13.307 M
19.	2021-05-17	2021-05-18	112.850	113.200	0.57%	2,092,481	-0.732 M
20.	2021-05-14	2021-05-14	112.550	112.850	0.65%	2,386,163	-0.716 M
21.	2021-04-06	2021-05-13	114.000	112.550	0.79%	2,900,106	4.205 M
22.	2021-03-25	2021-04-05	111.850	114.000	0.8%	2,936,816	-6.314 M
23.	2021-03-23	2021-03-24	111.000	111.850	0.79%	2,900,106	-2.465 M
24.	2021-03-22	2021-03-22	110.000	111.000	0.8%	2,936,816	-2.937 M
25.	2021-02-16	2021-03-19	122.250	110.000	0.7%	2,569,714	31.479 M
26.	2021-02-04	2021-02-15	120.200	122.250	0.69%	2,533,004	-5.193 M
27.	2021-01-14	2021-02-03	112.100	120.200	0.7%	2,569,714	-20.815 M
28.	2021-01-12	2021-01-13	109.050	112.100	0.68%	2,496,294	-7.614 M
29.	2021-01-11	2021-01-11	112.000	109.050	0.57%	2,092,481	6.173 M
30.	2020-06-04	2020-06-05	92.760	92.520	0.58%	2,129,192	0.511 M
31.	2020-06-03	2020-06-03	99.460	92.760	0.66%	2,422,873	16.233 M
32.	2020-06-02	2020-06-02	100.000	99.460	0.78%	2,863,396	1.546 M
33.	2020-06-01	2020-06-01	99.300	100.000	0.8%	2,936,816	-2.056 M
34.	2020-05-29	2020-05-29	102.900	99.300	0.79%	2,900,106	10.440 M
35.	2020-05-27	2020-05-28	102.550	102.900	0.89%	3,267,208	-1.144 M
36.	2020-05-19	2020-05-26	103.500	102.550	0.91%	3,340,628	3.174 M
37.	2020-05-12	2020-05-18	92.000	103.500	0.81%	2,973,526	-34.196 M
38.	2020-05-05	2020-05-11	85.520	92.000	0.7%	2,569,714	-16.652 M
39.	2020-04-29	2020-05-04	84.700	85.520	0.62%	2,276,032	-1.866 M
40.	2020-04-07	2020-04-28	85.040	84.700	0.58%	2,129,192	0.724 M
41.	2020-03-31	2020-04-06	78.260	85.040	0.68%	2,496,294	-16.925 M
42.	2020-03-25	2020-03-30	74.540	78.260	0.79%	2,900,106	-10.788 M
43.	2020-03-24	2020-03-24	66.000	74.540	0.85%	3,120,367	-26.648 M
44.	2020-03-20	2020-03-23	69.840	66.000	0.99%	3,634,310	13.956 M
45.	2020-03-12	2020-03-19	82.080	69.840	1.02%	3,744,441	45.832 M
46.	2020-03-11	2020-03-11	85.980	82.080	0.96%	3,524,179	13.744 M
47.	2020-03-09	2020-03-10	96.880	85.980	0.83%	3,046,947	33.212 M
48.	2020-03-04	2020-03-06	105.150	96.880	0.6%	2,202,612	18.216 M
49.	2020-02-27	2020-03-03	110.000	105.150	0.57%	2,092,481	10.149 M
50.	2020-02-24	2020-02-26	114.450	110.000	0.63%	2,312,743	10.292 M
51.	2018-07-23	2018-07-27	124.000	127.650	0.58%	2,129,192	-7.772 M
52.	2018-07-13	2018-07-20	120.050	124.000	0.62%	2,276,032	-8.990 M
53.	2018-07-10	2018-07-12	115.900	120.050	0.51%	1,872,220	-7.770 M
54.	2017-06-07	2017-06-07	81.950	83.050	0.5%	1,835,510	-2.019 M
55.	2017-06-05	2017-06-06	81.450	81.950	0.62%	2,276,032	-1.138 M
56.	2017-06-02	2017-06-02	80.000	81.450	0.54%	1,982,351	-2.874 M
57.	2017-05-18	2017-05-30	91.400	88.850	0.59%	2,165,902	5.523 M
58.	2017-05-12	2017-05-17	93.900	91.400	0.69%	2,533,004	6.333 M
59.	2017-05-04	2017-05-11	94.350	93.900	0.71%	2,606,424	1.173 M
60.	2017-04-25	2017-05-03	86.800	94.350	0.67%	2,459,584	-18.570 M
61.	2017-03-20	2017-04-24	84.600	86.800	0.79%	2,900,106	-6.380 M
62.	2017-03-01	2017-03-17	85.750	84.600	0.88%	3,230,498	3.715 M
63.	2017-02-21	2017-02-28	82.500	85.750	1.08%	3,964,702	-12.885 M
64.	2017-02-08	2017-02-20	81.800	82.500	1.1%	4,038,122	-2.827 M
65.	2017-01-27	2017-02-07	79.650	81.800	1.01%	3,707,730	-7.972 M
66.	2017-01-18	2017-01-26	80.750	79.650	0.99%	3,634,310	3.998 M
67.	2017-01-11	2017-01-17	81.050	80.750	1.07%	3,927,992	1.178 M
68.	2017-01-09	2017-01-10	81.550	81.050	1.15%	4,221,673	2.111 M
69.	2017-01-02	2017-01-06	80.600	81.550	1.25%	4,588,775	-4.359 M
70.	2016-12-28	2016-12-30	80.300	80.600	1.36%	4,992,587	-1.498 M
71.	2016-12-09	2016-12-27	75.550	80.300	1.42%	5,212,849	-24.761 M
72.	2016-12-07	2016-12-08	73.000	75.550	1.34%	4,919,167	-12.544 M
73.	2016-12-02	2016-12-06	75.200	73.000	1.21%	4,441,934	9.772 M
74.	2016-11-23	2016-12-01	78.250	75.200	1.1%	4,038,122	12.316 M
75.	2016-11-11	2016-11-22	81.750	78.250	1%	3,671,020	12.849 M
76.	2016-11-08	2016-11-10	78.250	81.750	0.99%	3,634,310	-12.720 M
77.	2016-10-28	2016-11-07	79.400	78.250	1.01%	3,707,730	4.264 M
78.	2016-10-26	2016-10-27	81.450	79.400	0.91%	3,340,628	6.848 M
79.	2016-10-20	2016-10-25	80.950	81.450	0.89%	3,267,208	-1.634 M
80.	2016-10-07	2016-10-19	81.600	80.950	0.91%	3,340,628	2.171 M
81.	2016-10-03	2016-10-06	83.050	81.600	0.85%	3,120,367	4.525 M
82.	2016-09-30	2016-09-30	82.800	83.050	0.9%	3,303,918	-0.826 M
83.	2016-09-27	2016-09-29	79.950	82.800	0.81%	2,973,526	-8.475 M
84.	2016-09-23	2016-09-26	82.300	79.950	0.7%	2,569,714	6.039 M
85.	2016-09-20	2016-09-22	80.100	82.300	0.63%	2,312,743	-5.088 M
86.	2016-09-15	2016-09-19	78.750	80.100	0.51%	1,872,220	-2.527 M
87.	2016-07-01	2016-07-11	68.250	69.500	0.59%	2,165,902	-2.707 M
88.	2016-06-27	2016-06-30	64.650	68.250	0.68%	2,496,294	-8.987 M
89.	2016-06-07	2016-06-24	61.300	64.650	1.08%	3,964,702	-13.282 M
90.	2016-05-31	2016-06-06	65.300	61.300	1.16%	4,258,383	17.034 M
91.	2016-05-12	2016-05-30	60.000	65.300	1.29%	4,735,616	-25.099 M
92.	2016-05-06	2016-05-11	57.900	60.000	1.39%	5,102,718	-10.716 M
93.	2016-04-14	2016-05-05	60.350	57.900	1.49%	5,469,820	13.401 M
94.	2016-04-13	2016-04-13	56.300	60.350	1.52%	5,579,951	-22.599 M
95.	2016-03-18	2016-04-12	60.100	56.300	1.6%	5,873,632	22.320 M
96.	2016-03-15	2016-03-17	63.100	60.100	1.5%	5,506,530	16.520 M
97.	2016-03-10	2016-03-14	62.100	63.100	1.4%	5,139,428	-5.139 M
98.	2016-03-07	2016-03-09	61.050	62.100	1.32%	4,845,747	-5.088 M
99.	2016-03-03	2016-03-04	61.750	61.050	1.24%	4,552,065	3.186 M
100.	2016-03-02	2016-03-02	72.550	61.750	1.08%	3,964,702	42.819 M
101.	2016-02-18	2016-03-01	63.750	72.550	0.7%	2,569,714	-22.613 M
102.	2016-02-17	2016-02-17	61.850	63.750	0.69%	2,533,004	-4.813 M
103.	2016-02-16	2016-02-16	62.400	61.850	0.7%	2,569,714	1.413 M
104.	2016-02-15	2016-02-15	59.900	62.400	0.69%	2,533,004	-6.333 M
105.	2016-02-09	2016-02-12	58.950	59.900	0.7%	2,569,714	-2.441 M
106.	2016-01-19	2016-02-08	61.300	58.950	0.61%	2,239,322	5.262 M
107.	2016-01-14	2016-01-18	64.050	61.300	0.59%	2,165,902	5.956 M
108.	2016-01-11	2016-01-13	65.750	64.050	0.62%	2,276,032	3.869 M
109.	2016-01-07	2016-01-08	67.950	65.750	0.59%	2,165,902	4.765 M
110.	2015-12-10	2016-01-06	72.100	67.950	0.62%	2,276,032	9.446 M
111.	2015-11-18	2015-12-09	63.750	72.100	0.59%	2,165,902	-18.085 M
112.	2015-11-12	2015-11-17	67.200	63.750	0.62%	2,276,032	7.852 M
113.	2015-11-04	2015-11-11	66.400	67.200	0.59%	2,165,902	-1.733 M
114.	2015-10-20	2015-11-03	64.450	66.400	0.61%	2,239,322	-4.367 M
115.	2015-10-09	2015-10-19	60.400	64.450	0.54%	1,982,351	-8.029 M
116.	2015-09-18	2015-09-23	56.400	58.350	0.59%	2,165,902	-4.224 M
117.	2015-09-10	2015-09-17	57.550	56.400	0.6%	2,202,612	2.533 M
118.	2015-09-08	2015-09-09	57.100	57.550	0.52%	1,908,930	-0.859 M
119.	2015-08-21	2015-08-28	54.850	53.200	0.5%	1,835,510	3.029 M
120.	2015-07-20	2015-08-03	56.400	57.300	0.67%	2,459,584	-2.214 M
121.	2015-07-17	2015-07-17	56.500	56.400	0.74%	2,716,555	0.272 M
122.	2015-06-30	2015-07-16	51.600	56.500	0.82%	3,010,237	-14.750 M
123.	2015-06-22	2015-06-29	54.150	51.600	0.78%	2,863,396	7.302 M
124.	2015-06-18	2015-06-19	54.500	54.150	0.85%	3,120,367	1.092 M
125.	2015-06-15	2015-06-17	54.600	54.500	0.98%	3,597,600	0.360 M
126.	2015-06-12	2015-06-12	54.450	54.600	1.04%	3,817,861	-0.573 M
127.	2015-06-11	2015-06-11	52.500	54.450	1.12%	4,111,543	-8.018 M
128.	2015-06-04	2015-06-10	54.500	52.500	1.2%	4,405,224	8.810 M
129.	2015-06-02	2015-06-03	60.200	54.500	1.16%	4,258,383	24.273 M
130.	2015-05-27	2015-06-01	60.950	60.200	1%	3,671,020	2.753 M
131.	2015-05-15	2015-05-26	58.950	60.950	0.91%	3,340,628	-6.681 M
132.	2015-05-13	2015-05-14	75.900	58.950	0.77%	2,826,686	47.912 M
133.	2014-03-25	2014-03-27	83.150	84.100	0.55%	2,019,061	-1.918 M
134.	2014-03-17	2014-03-24	83.750	83.150	0.61%	2,239,322	1.344 M
135.	2014-03-12	2014-03-14	83.250	83.750	0.5%	1,835,510	-0.918 M

Ssab BTotal value change: 6.03 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-25	2020-12-01	23.760	24.260	0.58%	4,208,781	-2.104 M
2.	2020-11-20	2020-11-24	23.010	23.760	0.69%	5,006,999	-3.755 M
3.	2020-11-17	2020-11-19	24.160	23.010	0.7%	5,079,564	5.841 M
4.	2020-11-13	2020-11-16	25.790	24.160	0.6%	4,353,912	7.097 M
5.	2020-11-02	2020-11-02	24.060	24.350	0.5%	3,628,260	-1.052 M

Stillfront GroupTotal value change: -24.59 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-08-13	2021-09-08	53.900	63.600	0.5%	2,535,310	-24.593 M

Lundin EnergyTotal value change: -125.43 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-07-31	2017-08-04	182.000	186.500	0.58%	1,647,496	-7.414 M
2.	2017-07-03	2017-07-28	162.100	182.000	0.51%	1,448,660	-28.828 M
3.	2017-03-22	2017-03-31	168.192	171.110	0.5%	1,420,255	-4.144 M
4.	2017-02-02	2017-03-16	182.593	170.451	0.51%	1,448,660	17.589 M
5.	2017-01-10	2017-01-10	180.993	181.934	0.5%	1,420,255	-1.337 M
6.	2016-12-20	2017-01-06	180.898	184.757	0.51%	1,448,660	-5.590 M
7.	2016-04-28	2016-05-11	138.921	139.109	0.59%	1,675,901	-0.316 M
8.	2016-04-08	2016-04-27	119.250	138.921	0.69%	1,959,952	-38.554 M
9.	2016-03-17	2016-04-07	129.697	119.250	0.78%	2,215,598	23.147 M
10.	2016-03-09	2016-03-16	127.721	129.697	0.87%	2,471,244	-4.884 M
11.	2016-02-18	2016-03-08	126.497	127.721	0.99%	2,812,105	-3.441 M
12.	2016-02-17	2016-02-17	120.379	126.497	1%	2,840,510	-17.378 M
13.	2016-02-15	2016-02-16	119.250	120.379	0.99%	2,812,105	-3.176 M
14.	2016-02-11	2016-02-12	111.909	119.250	1%	2,840,510	-20.853 M
15.	2016-02-10	2016-02-10	113.226	111.909	0.99%	2,812,105	3.706 M
16.	2016-01-15	2016-02-09	108.520	113.226	1.01%	2,868,915	-13.501 M
17.	2016-01-14	2016-01-14	90.826	108.520	0.96%	2,726,890	-48.251 M
18.	2016-01-08	2016-01-13	104.285	90.826	0.8%	2,272,408	30.585 M
19.	2015-12-14	2016-01-07	114.262	104.285	0.7%	1,988,357	19.837 M
20.	2015-12-09	2015-12-11	118.591	114.262	0.6%	1,704,306	7.379 M
21.	2015-12-02	2015-12-08	127.909	118.591	0.5%	1,420,255	13.234 M
22.	2015-11-06	2015-11-10	116.332	118.215	0.57%	1,619,091	-3.048 M
23.	2015-11-03	2015-11-05	115.862	116.332	0.66%	1,874,737	-0.882 M
24.	2015-10-07	2015-11-02	120.379	115.862	0.79%	2,244,003	10.138 M
25.	2015-09-28	2015-10-06	97.791	120.379	0.8%	2,272,408	-51.331 M
26.	2015-09-15	2015-09-25	98.449	97.791	0.79%	2,244,003	1.479 M
27.	2015-09-08	2015-09-14	100.708	98.449	0.8%	2,272,408	5.133 M
28.	2015-08-26	2015-09-07	100.897	100.708	0.76%	2,158,788	0.406 M
29.	2015-08-25	2015-08-25	95.720	100.897	0.8%	2,272,408	-11.763 M
30.	2015-08-20	2015-08-24	102.497	95.720	0.71%	2,016,762	13.667 M
31.	2015-07-31	2015-08-19	118.685	102.497	0.69%	1,959,952	31.729 M
32.	2015-07-22	2015-07-30	128.097	118.685	0.71%	2,016,762	18.982 M
33.	2015-07-15	2015-07-21	129.885	128.097	0.61%	1,732,711	3.099 M
34.	2015-07-13	2015-07-14	128.568	129.885	0.59%	1,675,901	-2.208 M
35.	2015-07-10	2015-07-10	129.603	128.568	0.6%	1,704,306	1.765 M
36.	2015-06-29	2015-07-09	135.344	129.603	0.51%	1,448,660	8.317 M
37.	2015-02-06	2015-02-06	109.179	110.120	0.51%	1,448,660	-1.363 M
38.	2015-02-04	2015-02-05	108.050	109.179	0.67%	1,903,142	-2.149 M
39.	2015-02-02	2015-02-03	101.085	108.050	0.88%	2,499,649	-17.410 M
40.	2015-01-30	2015-01-30	98.920	101.085	0.98%	2,783,700	-6.026 M
41.	2015-01-14	2015-01-29	98.261	98.920	1.14%	3,238,181	-2.134 M
42.	2014-12-30	2015-01-13	107.108	98.261	1.01%	2,868,915	25.382 M
43.	2014-12-18	2014-12-29	98.073	107.108	0.93%	2,641,674	-23.869 M
44.	2014-12-17	2014-12-17	92.238	98.073	0.85%	2,414,434	-14.089 M
45.	2014-12-15	2014-12-16	90.732	92.238	0.72%	2,045,167	-3.080 M
46.	2014-12-12	2014-12-12	90.402	90.732	0.66%	1,874,737	-0.618 M
47.	2014-12-10	2014-12-11	95.249	90.402	0.51%	1,448,660	7.022 M
48.	2014-11-11	2014-11-11	108.520	109.461	0.56%	1,590,686	-1.497 M
49.	2014-11-10	2014-11-10	106.638	108.520	0.72%	2,045,167	-3.850 M
50.	2014-11-06	2014-11-07	100.238	106.638	0.86%	2,442,839	-15.634 M
51.	2014-11-04	2014-11-05	99.391	100.238	1.02%	2,897,320	-2.454 M
52.	2014-11-03	2014-11-03	98.544	99.391	0.94%	2,670,079	-2.262 M
53.	2014-10-30	2014-10-31	97.414	98.544	0.84%	2,386,028	-2.695 M
54.	2014-10-29	2014-10-29	94.591	97.414	0.75%	2,130,383	-6.015 M
55.	2014-10-27	2014-10-28	94.214	94.591	0.61%	1,732,711	-0.652 M
56.	2014-10-23	2014-10-24	97.508	94.214	0.5%	1,420,255	4.679 M

SinchTotal value change: 77.95 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-20	2022-06-29 (ongoing)	39.860	36.045	0.89%	7,452,691	28.432 M
2.	2022-06-16	2022-06-17	39.245	39.860	0.9%	7,536,429	-4.635 M
3.	2022-06-09	2022-06-15	43.180	39.245	0.81%	6,782,786	26.690 M
4.	2022-06-07	2022-06-08	44.575	43.180	0.73%	6,112,881	8.527 M
5.	2022-06-01	2022-06-06	47.170	44.575	0.6%	5,024,286	13.038 M
6.	2022-05-31	2022-05-31	48.450	47.170	0.55%	4,605,595	5.895 M

SasTotal value change: 1,132.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-24	2020-09-25	6.370	6.505	0.59%	42,869,635	-5.800 M
2.	2020-09-21	2020-09-23	6.350	6.370	0.68%	49,409,071	-0.983 M
3.	2020-09-16	2020-09-18	6.490	6.350	0.78%	56,675,111	7.935 M
4.	2020-09-14	2020-09-15	6.455	6.490	0.86%	62,487,942	-2.193 M
5.	2020-08-27	2020-09-11	6.535	6.455	1.07%	77,746,626	6.235 M
6.	2020-08-25	2020-08-26	6.115	6.535	1.15%	83,559,458	-35.112 M
7.	2020-08-12	2020-08-24	7.330	6.115	1.28%	93,005,310	113.020 M
8.	2020-08-06	2020-08-11	7.930	7.330	1.38%	100,271,349	60.173 M
9.	2020-07-16	2020-08-05	8.095	7.930	1.41%	102,451,161	16.894 M
10.	2020-06-16	2020-07-15	8.665	8.095	1.39%	100,997,953	57.549 M
11.	2020-06-09	2020-06-15	10.210	8.665	1.47%	106,810,785	165.044 M
12.	2020-06-03	2020-06-08	9.370	10.210	1.51%	109,717,201	-92.162 M
13.	2020-05-28	2020-06-02	10.860	9.370	1.41%	102,451,161	152.652 M
14.	2020-05-27	2020-05-27	10.770	10.860	1.33%	96,638,329	-8.707 M
15.	2020-04-23	2020-05-26	8.565	10.770	1.29%	93,731,914	-206.669 M
16.	2020-04-17	2020-04-22	8.130	8.565	1.37%	99,544,745	-43.292 M
17.	2020-04-08	2020-04-16	8.890	8.130	1.48%	107,537,389	81.707 M
18.	2020-03-31	2020-04-07	8.795	8.890	1.58%	114,803,429	-10.906 M
19.	2020-03-26	2020-03-30	8.810	8.795	1.68%	122,069,469	1.855 M
20.	2020-03-25	2020-03-25	8.690	8.810	1.79%	130,062,113	-15.620 M
21.	2020-03-24	2020-03-24	8.440	8.690	1.88%	136,601,548	-34.137 M
22.	2020-03-20	2020-03-23	8.215	8.440	1.99%	144,594,192	-32.534 M
23.	2020-03-19	2020-03-19	8.200	8.215	2.07%	150,407,024	-2.286 M
24.	2020-03-18	2020-03-18	8.445	8.200	2.12%	154,040,044	37.740 M
25.	2020-03-17	2020-03-17	8.170	8.445	2.27%	164,939,104	-45.342 M
26.	2020-03-16	2020-03-16	8.795	8.170	2.34%	170,025,332	106.249 M
27.	2020-03-06	2020-03-13	8.790	8.795	2.27%	164,939,104	-0.792 M
28.	2020-03-05	2020-03-05	9.535	8.790	2.13%	154,766,648	115.317 M
29.	2020-03-04	2020-03-04	9.745	9.535	1.91%	138,781,360	29.130 M
30.	2020-03-03	2020-03-03	9.860	9.745	1.88%	136,601,548	15.696 M
31.	2020-03-02	2020-03-02	10.010	9.860	1.69%	122,796,073	18.419 M
32.	2020-02-28	2020-02-28	9.615	10.010	1.36%	98,818,141	-39.033 M
33.	2020-02-27	2020-02-27	10.750	9.615	1.1%	79,926,438	90.709 M
34.	2020-02-26	2020-02-26	12.110	10.750	0.92%	66,847,566	90.913 M
35.	2020-02-25	2020-02-25	12.390	12.110	0.8%	58,128,318	16.282 M
36.	2020-02-24	2020-02-24	13.680	12.390	0.75%	54,495,299	70.288 M
37.	2020-02-20	2020-02-21	14.110	13.680	0.6%	43,596,239	18.755 M
38.	2020-02-13	2020-02-19	14.180	14.110	0.51%	37,056,803	2.587 M
39.	2019-07-09	2019-07-17	13.950	13.330	0.58%	42,143,031	26.137 M
40.	2019-06-28	2019-07-08	12.040	13.950	0.62%	45,049,447	-86.040 M
41.	2019-06-24	2019-06-27	12.360	12.040	0.55%	39,963,219	12.788 M
42.	2019-03-13	2019-03-15	21.380	20.400	0.5%	36,330,199	35.607 M
43.	2018-07-13	2018-07-16	16.710	17.050	0.55%	39,963,219	-13.587 M
44.	2018-07-11	2018-07-12	16.950	16.710	0.69%	50,135,675	12.043 M
45.	2018-07-06	2018-07-10	16.880	16.950	0.78%	56,675,111	-3.979 M
46.	2018-07-04	2018-07-05	16.800	16.880	0.88%	63,941,150	-5.103 M
47.	2018-07-02	2018-07-03	17.190	16.800	0.95%	69,027,378	26.914 M
48.	2018-06-29	2018-06-29	16.850	17.190	1.01%	73,387,002	-24.952 M
49.	2018-06-28	2018-06-28	17.020	16.850	1.1%	79,926,438	13.587 M
50.	2018-06-27	2018-06-27	17.810	17.020	1.23%	89,372,290	70.613 M
51.	2018-06-20	2018-06-26	18.680	17.810	2.04%	148,227,212	128.943 M
52.	2018-06-19	2018-06-19	18.440	18.680	2.1%	152,586,836	-36.651 M
53.	2018-06-12	2018-06-18	18.570	18.440	2.02%	146,774,004	19.095 M
54.	2018-06-07	2018-06-11	18.400	18.570	1.91%	138,781,360	-23.593 M
55.	2018-06-05	2018-06-06	19.100	18.400	1.88%	136,601,548	95.621 M
56.	2018-06-01	2018-06-04	18.610	19.100	1.93%	140,234,568	-68.729 M
57.	2018-05-31	2018-05-31	19.770	18.610	1.83%	132,968,528	154.257 M
58.	2018-05-30	2018-05-30	20.040	19.770	1.65%	119,889,657	32.382 M
59.	2018-05-25	2018-05-29	21.620	20.040	1.51%	109,717,201	173.342 M
60.	2018-05-24	2018-05-24	22.260	21.620	1.44%	104,630,973	66.974 M
61.	2018-05-21	2018-05-23	21.800	22.260	1.32%	95,911,725	-44.129 M
62.	2018-05-17	2018-05-18	21.780	21.800	1.23%	89,372,290	-1.779 M
63.	2018-05-11	2018-05-16	22.280	21.780	1.11%	80,653,042	40.327 M
64.	2018-04-25	2018-05-10	21.320	22.280	1.02%	74,113,606	-71.164 M
65.	2018-04-16	2018-04-24	20.900	21.320	0.99%	71,933,794	-30.198 M
66.	2018-04-12	2018-04-13	19.640	20.900	1.06%	77,020,022	-97.030 M
67.	2018-04-06	2018-04-11	19.520	19.640	0.8%	58,128,318	-6.981 M
68.	2018-03-28	2018-04-05	19.520	19.520	0.72%	52,315,487	0.000 M
69.	2018-03-23	2018-03-27	19.670	19.520	0.63%	45,776,051	6.866 M
70.	2018-03-21	2018-03-22	20.480	19.670	0.53%	38,510,011	31.182 M

Byggmax GroupTotal value change: 4.73 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-03-10	2022-03-22	64.500	68.250	0.59%	345,888	-1.297 M
2.	2022-02-14	2022-03-09	71.100	64.500	0.67%	392,788	2.592 M
3.	2022-02-07	2022-02-11	71.650	71.100	0.73%	427,963	0.235 M
4.	2022-02-02	2022-02-04	73.000	71.650	0.62%	363,475	0.491 M
5.	2022-01-28	2022-02-01	73.350	73.000	0.55%	322,438	0.113 M
6.	2022-01-17	2022-01-21	85.050	79.850	0.59%	345,888	1.799 M
7.	2022-01-11	2022-01-14	82.600	85.050	0.68%	398,650	-0.977 M
8.	2021-12-23	2022-01-10	85.450	82.600	0.79%	463,138	1.320 M
9.	2021-12-02	2021-12-22	89.450	85.450	0.83%	486,588	1.946 M
10.	2021-11-18	2021-12-01	89.800	89.450	0.7%	410,375	0.144 M
11.	2021-11-15	2021-11-17	86.500	89.800	0.62%	363,475	-1.199 M
12.	2021-11-11	2021-11-12	83.550	86.500	0.54%	316,575	-0.934 M
13.	2019-07-15	2019-07-22	41.440	33.520	0.52%	304,850	2.414 M
14.	2018-08-27	2018-08-27	40.850	41.450	0.53%	310,713	-0.186 M
15.	2018-08-22	2018-08-24	40.050	40.850	0.69%	404,513	-0.324 M
16.	2018-08-17	2018-08-21	39.200	40.050	0.79%	463,138	-0.394 M
17.	2018-08-14	2018-08-16	39.900	39.200	0.86%	504,175	0.353 M
18.	2018-07-26	2018-08-13	41.600	39.900	0.98%	574,525	0.977 M
19.	2018-07-16	2018-07-25	39.750	41.600	1.06%	621,425	-1.150 M
20.	2018-07-12	2018-07-13	40.700	39.750	0.83%	486,588	0.462 M
21.	2018-07-05	2018-07-11	37.650	40.700	0.79%	463,138	-1.413 M
22.	2018-07-03	2018-07-04	38.150	37.650	0.8%	469,000	0.235 M
23.	2018-06-21	2018-07-02	45.700	38.150	0.7%	410,375	3.098 M
24.	2018-06-20	2018-06-20	47.900	45.700	0.69%	404,513	0.890 M
25.	2018-06-18	2018-06-19	47.300	47.900	0.76%	445,550	-0.267 M
26.	2018-06-05	2018-06-15	47.500	47.300	0.87%	510,038	0.102 M
27.	2018-05-31	2018-06-04	47.200	47.500	0.99%	580,388	-0.174 M
28.	2018-05-30	2018-05-30	47.250	47.200	1.09%	639,013	0.032 M
29.	2018-05-28	2018-05-29	47.500	47.250	1.17%	685,913	0.171 M
30.	2018-05-23	2018-05-25	47.400	47.500	1.28%	750,400	-0.075 M
31.	2018-05-22	2018-05-22	48.100	47.400	1.33%	779,713	0.546 M
32.	2018-05-17	2018-05-21	46.000	48.100	1.48%	867,650	-1.822 M
33.	2018-05-15	2018-05-16	45.950	46.000	1.51%	885,238	-0.044 M
34.	2018-05-11	2018-05-14	48.850	45.950	1.48%	867,650	2.516 M
35.	2018-05-07	2018-05-10	46.000	48.850	1.51%	885,238	-2.523 M
36.	2018-05-02	2018-05-04	46.550	46.000	1.4%	820,750	0.451 M
37.	2018-04-20	2018-05-01	39.000	46.550	1.32%	773,850	-5.843 M
38.	2018-04-19	2018-04-19	37.800	39.000	1.25%	732,813	-0.879 M
39.	2018-04-17	2018-04-18	37.550	37.800	1.11%	650,738	-0.163 M
40.	2018-04-13	2018-04-16	36.250	37.550	1.08%	633,150	-0.823 M
41.	2018-04-12	2018-04-12	35.800	36.250	1.1%	644,875	-0.290 M
42.	2018-04-10	2018-04-11	37.350	35.800	1.02%	597,975	0.927 M
43.	2018-04-03	2018-04-09	41.500	37.350	0.92%	539,350	2.238 M
44.	2018-03-23	2018-04-02	43.850	41.500	0.8%	469,000	1.102 M
45.	2018-03-06	2018-03-22	45.550	43.850	0.7%	410,375	0.698 M
46.	2018-02-14	2018-03-05	48.400	45.550	0.61%	357,613	1.019 M
47.	2018-02-08	2018-02-13	47.900	48.400	0.53%	310,713	-0.155 M
48.	2017-10-31	2017-10-31	57.750	57.000	0.54%	316,575	0.237 M
49.	2017-10-26	2017-10-30	56.750	57.750	0.69%	404,513	-0.405 M
50.	2017-10-24	2017-10-25	57.250	56.750	0.75%	439,688	0.220 M
51.	2017-10-19	2017-10-23	56.500	57.250	0.85%	498,313	-0.374 M
52.	2017-10-18	2017-10-18	64.000	56.500	0.65%	381,063	2.858 M
53.	2017-08-31	2017-09-21	66.000	69.000	0.59%	345,888	-1.038 M
54.	2017-08-04	2017-08-30	67.000	66.000	0.69%	404,513	0.405 M
55.	2017-07-27	2017-08-03	67.000	67.000	0.78%	457,275	0.000 M
56.	2017-06-26	2017-07-26	61.250	67.000	0.8%	469,000	-2.697 M
57.	2017-06-13	2017-06-23	61.750	61.250	0.7%	410,375	0.205 M
58.	2017-06-05	2017-06-12	57.250	61.750	0.62%	363,475	-1.636 M
59.	2017-05-17	2017-06-02	58.500	57.250	0.5%	293,125	0.366 M
60.	2016-12-13	2016-12-19	61.250	61.250	0.58%	340,025	0.000 M
61.	2016-12-02	2016-12-12	57.750	61.250	0.69%	404,513	-1.416 M
62.	2016-11-25	2016-12-01	58.750	57.750	0.76%	445,550	0.446 M
63.	2016-11-21	2016-11-24	59.750	58.750	1.08%	633,150	0.633 M
64.	2016-11-15	2016-11-18	58.250	59.750	1.19%	697,638	-1.046 M
65.	2016-11-10	2016-11-14	58.500	58.250	1.25%	732,813	0.183 M
66.	2016-11-09	2016-11-09	58.750	58.500	1.35%	791,438	0.198 M
67.	2016-11-08	2016-11-08	58.750	58.750	2.35%	1,377,688	0.000 M
68.	2016-11-03	2016-11-07	60.250	58.750	0.79%	463,138	0.695 M
69.	2016-10-31	2016-11-02	58.500	60.250	1.09%	639,013	-1.118 M
70.	2016-10-25	2016-10-28	61.500	58.500	1.18%	691,775	2.075 M

Scandic Hotels GroupTotal value change: 42.22 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-25	2020-06-25	34.500	34.600	0.53%	1,013,667	-0.101 M
2.	2020-06-16	2020-06-24	37.440	34.500	0.97%	1,855,203	5.454 M
3.	2020-06-11	2020-06-15	40.280	37.440	1.14%	2,180,341	6.192 M
4.	2020-06-09	2020-06-10	46.540	40.280	1.28%	2,448,102	15.325 M
5.	2020-06-08	2020-06-08	44.020	46.540	1.39%	2,658,486	-6.699 M
6.	2020-06-03	2020-06-05	42.500	44.020	1.75%	3,347,015	-5.087 M
7.	2020-06-01	2020-06-02	41.800	42.500	1.69%	3,232,260	-2.263 M
8.	2020-05-29	2020-05-29	54.000	41.800	1.58%	3,021,876	36.867 M
9.	2020-05-28	2020-05-28	54.850	54.000	1.33%	2,543,731	2.162 M
10.	2020-05-27	2020-05-27	51.500	54.850	1.25%	2,390,725	-8.009 M
11.	2020-05-26	2020-05-26	43.880	51.500	1.11%	2,122,964	-16.177 M
12.	2020-05-25	2020-05-25	43.300	43.880	0.9%	1,721,322	-0.998 M
13.	2020-05-22	2020-05-22	45.400	43.300	0.7%	1,338,806	2.811 M
14.	2020-05-08	2020-05-11	39.480	38.840	0.55%	1,051,919	0.673 M
15.	2020-05-04	2020-05-07	44.600	39.480	0.61%	1,166,674	5.973 M
16.	2020-04-15	2020-05-01	43.460	44.600	0.7%	1,338,806	-1.526 M
17.	2020-04-14	2020-04-14	50.450	43.460	0.57%	1,090,171	7.620 M

Kinnevik BTotal value change: -6.24 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-23	2022-06-29 (ongoing)	164.550	169.700	0.5%	1,210,770	-6.235 M

MipsTotal value change: -59.23 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-22	2022-06-29 (ongoing)	521.200	470.000	0.95%	248,690	12.733 M
2.	2022-06-16	2022-06-21	558.800	521.200	0.82%	214,659	8.071 M
3.	2022-06-14	2022-06-15	570.400	558.800	0.73%	191,099	2.217 M
4.	2022-06-13	2022-06-13	580.600	570.400	0.61%	159,685	1.629 M
5.	2021-07-12	2021-08-03	797.000	943.000	0.59%	154,450	-22.550 M
6.	2021-06-30	2021-07-09	725.000	797.000	0.67%	175,392	-12.628 M
7.	2021-06-11	2021-06-29	679.000	725.000	0.7%	183,245	-8.429 M
8.	2021-06-02	2021-06-10	697.000	679.000	0.6%	157,067	2.827 M
9.	2021-05-14	2021-06-01	573.000	697.000	0.56%	146,596	-18.178 M
10.	2021-04-29	2021-05-13	727.500	573.000	0.69%	180,628	27.907 M
11.	2021-04-14	2021-04-28	717.000	727.500	0.71%	185,863	-1.952 M
12.	2021-04-13	2021-04-13	675.500	717.000	0.69%	180,628	-7.496 M
13.	2021-03-25	2021-04-12	616.000	675.500	0.7%	183,245	-10.903 M
14.	2021-02-17	2021-03-24	655.000	616.000	0.68%	178,010	6.942 M
15.	2021-02-01	2021-02-16	495.400	655.000	0.7%	183,245	-29.246 M
16.	2021-01-27	2021-01-29	493.400	495.400	0.61%	159,685	-0.319 M
17.	2021-01-11	2021-01-26	487.000	493.400	0.58%	151,832	-0.972 M
18.	2021-01-07	2021-01-08	558.000	487.000	0.62%	162,303	11.524 M
19.	2020-12-01	2021-01-06	430.600	558.000	0.51%	133,507	-17.009 M
20.	2020-11-13	2020-11-18	393.800	382.400	0.59%	154,450	1.761 M
21.	2020-10-30	2020-11-12	392.200	393.800	0.69%	180,628	-0.289 M
22.	2020-10-27	2020-10-29	402.600	392.200	0.7%	183,245	1.906 M
23.	2020-10-14	2020-10-26	425.000	402.600	0.6%	157,067	3.518 M
24.	2020-10-13	2020-10-13	403.000	425.000	0.59%	154,450	-3.398 M
25.	2020-10-01	2020-10-12	400.200	403.000	0.69%	180,628	-0.506 M
26.	2020-09-23	2020-09-30	370.200	400.200	0.71%	185,863	-5.576 M
27.	2020-09-16	2020-09-22	372.000	370.200	0.61%	159,685	0.287 M
28.	2020-08-27	2020-09-15	363.600	372.000	0.5%	130,890	-1.099 M

Securitas BTotal value change: 47.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-01	2022-06-29 (ongoing)	104.150	90.460	0.59%	2,049,902	28.063 M
2.	2022-05-31	2022-05-31	106.400	104.150	0.7%	2,432,087	5.472 M
3.	2022-05-27	2022-05-30	101.000	106.400	0.68%	2,362,599	-12.758 M
4.	2022-05-20	2022-05-26	104.300	101.000	0.77%	2,675,296	8.828 M
5.	2022-04-07	2022-05-19	109.050	104.300	0.89%	3,092,225	14.688 M
6.	2022-04-01	2022-04-06	106.450	109.050	0.92%	3,196,457	-8.311 M
7.	2022-03-31	2022-03-31	110.900	106.450	1%	3,474,410	15.461 M
8.	2022-03-23	2022-03-30	111.000	110.900	0.98%	3,404,922	0.340 M
9.	2022-02-21	2022-03-22	114.850	111.000	1.01%	3,509,154	13.510 M
10.	2022-02-16	2022-02-18	121.450	114.850	0.94%	3,265,945	21.555 M
11.	2022-01-12	2022-02-15	122.300	121.450	0.86%	2,987,993	2.540 M
12.	2022-01-05	2022-01-11	125.800	122.300	0.9%	3,126,969	10.944 M
13.	2021-12-28	2022-01-04	123.500	125.800	0.81%	2,814,272	-6.473 M
14.	2021-12-17	2021-12-27	120.600	123.500	0.71%	2,466,831	-7.154 M
15.	2021-12-14	2021-12-16	123.750	120.600	0.61%	2,119,390	6.676 M
16.	2021-12-13	2021-12-13	130.700	123.750	0.58%	2,015,158	14.005 M
17.	2021-06-28	2021-06-28	131.500	132.900	0.55%	1,910,925	-2.675 M
18.	2021-06-24	2021-06-25	128.000	131.500	0.62%	2,154,134	-7.539 M
19.	2021-06-22	2021-06-23	127.950	128.000	0.88%	3,057,481	-0.153 M
20.	2021-05-31	2021-06-21	136.100	127.950	0.99%	3,439,666	28.033 M
21.	2021-05-04	2021-05-28	146.250	136.100	1.09%	3,787,107	38.439 M
22.	2021-04-29	2021-05-03	145.950	146.250	1.17%	4,065,060	-1.220 M
23.	2021-04-20	2021-04-28	149.150	145.950	1.23%	4,273,524	13.675 M
24.	2021-04-16	2021-04-19	148.100	149.150	1.13%	3,926,083	-4.122 M
25.	2021-04-12	2021-04-15	150.000	148.100	1%	3,474,410	6.601 M
26.	2021-03-12	2021-04-09	143.200	150.000	0.9%	3,126,969	-21.263 M
27.	2021-03-10	2021-03-11	141.900	143.200	0.89%	3,092,225	-4.020 M
28.	2021-03-03	2021-03-09	133.200	141.900	0.96%	3,335,434	-29.018 M
29.	2021-02-24	2021-03-02	128.800	133.200	1.07%	3,717,619	-16.358 M
30.	2021-02-17	2021-02-23	125.050	128.800	1.1%	3,821,851	-14.332 M
31.	2021-02-11	2021-02-16	123.850	125.050	1.07%	3,717,619	-4.461 M
32.	2021-01-28	2021-02-10	131.900	123.850	1.19%	4,134,548	33.283 M
33.	2021-01-22	2021-01-27	130.950	131.900	1.24%	4,308,268	-4.093 M
34.	2021-01-20	2021-01-21	132.700	130.950	1.12%	3,891,339	6.810 M
35.	2021-01-18	2021-01-19	133.850	132.700	1.09%	3,787,107	4.355 M
36.	2021-01-04	2021-01-15	132.750	133.850	1.18%	4,099,804	-4.510 M
37.	2020-12-29	2021-01-01	132.550	132.750	1.28%	4,447,245	-0.889 M
38.	2020-12-15	2020-12-28	135.200	132.550	1.37%	4,759,942	12.614 M
39.	2020-12-11	2020-12-14	136.250	135.200	1.41%	4,898,918	5.144 M
40.	2020-11-17	2020-12-10	146.400	136.250	1.33%	4,620,965	46.903 M
41.	2020-10-13	2020-11-16	138.250	146.400	1.1%	3,821,851	-31.148 M
42.	2020-09-30	2020-10-12	137.950	138.250	1%	3,474,410	-1.042 M
43.	2020-09-29	2020-09-29	139.150	137.950	0.94%	3,265,945	3.919 M
44.	2020-09-15	2020-09-28	134.250	139.150	0.89%	3,092,225	-15.152 M
45.	2020-09-11	2020-09-14	127.850	134.250	0.91%	3,161,713	-20.235 M
46.	2020-07-17	2020-09-10	128.300	127.850	0.8%	2,779,528	1.251 M
47.	2020-06-23	2020-07-16	119.900	128.300	0.71%	2,466,831	-20.721 M
48.	2020-06-18	2020-06-22	123.150	119.900	0.61%	2,119,390	6.888 M
49.	2020-06-18	2020-06-17	123.150	123.150	0.61%	2,119,390	0.000 M
50.	2020-06-15	2020-06-17	119.400	123.150	0.51%	1,771,949	-6.645 M
51.	2019-05-07	2019-06-03	164.000	159.150	0.57%	1,980,414	9.605 M
52.	2019-04-29	2019-05-06	165.800	164.000	0.64%	2,223,622	4.003 M
53.	2019-04-24	2019-04-26	163.750	165.800	0.53%	1,841,437	-3.775 M
54.	2018-10-11	2018-10-16	152.500	146.050	0.57%	1,980,414	12.774 M
55.	2018-10-09	2018-10-10	151.900	152.500	0.68%	2,362,599	-1.418 M
56.	2018-09-25	2018-10-08	154.550	151.900	0.7%	2,432,087	6.445 M
57.	2018-09-12	2018-09-24	155.850	154.550	0.6%	2,084,646	2.710 M
58.	2018-09-05	2018-09-11	159.850	155.850	0.5%	1,737,205	6.949 M
59.	2016-02-01	2016-03-03	125.900	128.000	0.5%	1,737,205	-3.648 M
60.	2015-02-09	2015-02-10	114.200	115.000	0.56%	1,945,670	-1.557 M
61.	2015-02-06	2015-02-06	109.700	114.200	0.62%	2,154,134	-9.694 M
62.	2015-02-05	2015-02-05	101.100	109.700	0.77%	2,675,296	-23.008 M
63.	2015-01-21	2015-02-04	95.450	101.100	0.81%	2,814,272	-15.901 M
64.	2015-01-15	2015-01-20	92.700	95.450	0.71%	2,466,831	-6.784 M
65.	2015-01-09	2015-01-14	95.200	92.700	0.61%	2,119,390	5.298 M
66.	2015-01-02	2015-01-08	94.450	95.200	0.54%	1,876,181	-1.407 M
67.	2014-12-01	2015-01-01	90.050	94.450	0.58%	2,015,158	-8.867 M
68.	2014-04-25	2014-05-07	78.200	72.700	0.51%	1,771,949	9.746 M
69.	2014-04-03	2014-04-09	76.350	77.200	0.58%	2,015,158	-1.713 M
70.	2014-03-31	2014-04-02	74.300	76.350	0.69%	2,397,343	-4.915 M
71.	2014-03-25	2014-03-28	71.200	74.300	0.79%	2,744,784	-8.509 M
72.	2014-03-21	2014-03-24	72.000	71.200	0.84%	2,918,504	2.335 M
73.	2014-03-12	2014-03-20	71.350	72.000	0.99%	3,439,666	-2.236 M
74.	2014-03-10	2014-03-11	70.900	71.350	1%	3,474,410	-1.563 M
75.	2014-03-03	2014-03-07	70.650	70.900	0.98%	3,404,922	-0.851 M
76.	2014-02-10	2014-02-28	68.150	70.650	1.6%	5,559,056	-13.898 M
77.	2014-02-04	2014-02-07	66.950	68.150	1.53%	5,315,847	-6.379 M
78.	2014-02-03	2014-02-03	68.100	66.950	1.45%	5,037,894	5.794 M
79.	2014-01-29	2014-01-31	69.800	68.100	1.33%	4,620,965	7.856 M
80.	2014-01-27	2014-01-28	69.400	69.800	1.21%	4,204,036	-1.682 M
81.	2014-01-24	2014-01-24	71.050	69.400	1.17%	4,065,060	6.707 M
82.	2014-01-21	2014-01-23	71.650	71.050	1.01%	3,509,154	2.105 M
83.	2014-01-16	2014-01-20	71.150	71.650	0.9%	3,126,969	-1.563 M
84.	2014-01-14	2014-01-15	69.800	71.150	0.83%	2,883,760	-3.893 M
85.	2013-12-30	2014-01-13	68.400	69.800	0.77%	2,675,296	-3.745 M
86.	2013-12-18	2013-12-27	65.800	68.400	0.89%	3,092,225	-8.040 M
87.	2013-12-10	2013-12-17	66.900	65.800	0.99%	3,439,666	3.784 M
88.	2013-11-15	2013-12-09	68.850	66.900	1%	3,474,410	6.775 M
89.	2013-11-12	2013-11-14	70.850	68.850	0.9%	3,126,969	6.254 M
90.	2013-11-07	2013-11-11	73.400	70.850	0.81%	2,814,272	7.176 M
91.	2013-11-05	2013-11-06	74.150	73.400	0.76%	2,640,552	1.980 M
92.	2013-10-25	2013-11-04	74.250	74.150	0.89%	3,092,225	0.309 M
93.	2013-10-03	2013-10-24	73.450	74.250	0.97%	3,370,178	-2.696 M
94.	2013-09-18	2013-10-02	73.250	73.450	1.01%	3,509,154	-0.702 M
95.	2013-09-13	2013-09-17	72.300	73.250	0.91%	3,161,713	-3.004 M
96.	2013-09-09	2013-09-12	72.300	72.300	0.8%	2,779,528	0.000 M
97.	2013-09-05	2013-09-06	72.950	72.300	0.74%	2,571,063	1.671 M
98.	2013-08-28	2013-09-04	71.100	72.950	0.68%	2,362,599	-4.371 M
99.	2013-08-26	2013-08-27	72.250	71.100	0.7%	2,432,087	2.797 M
100.	2013-07-25	2013-08-23	62.500	72.250	0.6%	2,084,646	-20.325 M
101.	2013-07-17	2013-07-24	61.000	62.500	0.59%	2,049,902	-3.075 M
102.	2013-07-11	2013-07-16	60.850	61.000	0.6%	2,084,646	-0.313 M
103.	2013-07-03	2013-07-10	59.450	60.850	0.59%	2,049,902	-2.870 M
104.	2013-06-28	2013-07-02	59.600	59.450	0.6%	2,084,646	0.313 M
105.	2013-06-03	2013-06-27	60.900	59.600	0.58%	2,015,158	2.620 M
106.	2013-05-29	2013-05-31	62.100	60.900	0.61%	2,119,390	2.543 M
107.	2013-04-17	2013-05-28	59.950	62.100	0.59%	2,049,902	-4.407 M
108.	2013-04-17	2013-04-16	59.950	59.950	0.59%	2,049,902	0.000 M
109.	2013-04-05	2013-04-16	60.650	59.950	0.67%	2,327,855	1.629 M
110.	2013-03-25	2013-04-04	61.350	60.650	0.77%	2,675,296	1.873 M
111.	2013-03-19	2013-03-22	62.400	61.350	0.82%	2,849,016	2.991 M
112.	2013-03-12	2013-03-18	61.200	62.400	0.7%	2,432,087	-2.919 M
113.	2013-03-08	2013-03-11	60.750	61.200	0.63%	2,188,878	-0.985 M
114.	2013-02-11	2013-03-07	59.000	60.750	0.5%	1,737,205	-3.040 M

Climeon BTotal value change: 1.89 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-19	2019-07-02	87.600	86.300	0.59%	392,805	0.511 M
2.	2019-05-15	2019-06-18	90.200	87.600	0.6%	399,463	1.039 M
3.	2019-05-03	2019-05-14	91.200	90.200	0.51%	339,543	0.340 M

Dometic GroupTotal value change: 152.83 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-23	2020-03-23	43.930	40.400	0.57%	1,821,150	6.429 M
2.	2020-03-18	2020-03-20	50.060	43.930	0.66%	2,108,700	12.926 M
3.	2020-03-16	2020-03-17	58.000	50.060	0.74%	2,364,300	18.773 M
4.	2020-02-27	2020-03-13	86.540	58.000	0.82%	2,619,900	74.772 M
5.	2020-02-21	2020-02-26	92.620	86.540	0.72%	2,300,400	13.986 M
6.	2020-02-17	2020-02-20	87.460	92.620	0.61%	1,948,950	-10.057 M
7.	2020-02-11	2020-02-14	84.260	87.460	0.51%	1,629,450	-5.214 M
8.	2020-01-22	2020-02-06	95.260	88.140	0.5%	1,597,500	11.374 M
9.	2019-04-12	2019-04-15	77.720	79.000	0.56%	1,789,200	-2.290 M
10.	2019-04-08	2019-04-11	79.160	77.720	0.69%	2,204,550	3.175 M
11.	2019-04-02	2019-04-05	75.900	79.160	0.78%	2,492,100	-8.124 M
12.	2019-03-07	2019-04-01	76.100	75.900	0.8%	2,556,000	0.511 M
13.	2019-02-11	2019-03-06	70.500	76.100	0.72%	2,300,400	-12.882 M
14.	2019-02-08	2019-02-08	61.000	70.500	0.81%	2,587,950	-24.586 M
15.	2019-01-21	2019-02-07	63.200	61.000	0.98%	3,131,100	6.888 M
16.	2019-01-11	2019-01-18	58.250	63.200	1.01%	3,226,950	-15.973 M
17.	2019-01-09	2019-01-10	56.750	58.250	0.99%	3,163,050	-4.745 M
18.	2019-01-02	2019-01-08	55.000	56.750	1.01%	3,226,950	-5.647 M
19.	2018-12-27	2019-01-01	54.050	55.000	0.98%	3,131,100	-2.975 M
20.	2018-12-18	2018-12-26	55.300	54.050	1.08%	3,450,600	4.313 M
21.	2018-12-12	2018-12-17	59.600	55.300	1.1%	3,514,500	15.112 M
22.	2018-12-03	2018-12-11	65.100	59.600	1%	3,195,000	17.573 M
23.	2018-11-29	2018-11-30	63.500	65.100	0.97%	3,099,150	-4.959 M
24.	2018-11-21	2018-11-28	57.100	63.500	1.09%	3,482,550	-22.288 M
25.	2018-11-16	2018-11-20	59.500	57.100	1.11%	3,546,450	8.511 M
26.	2018-11-12	2018-11-15	61.500	59.500	1%	3,195,000	6.390 M
27.	2018-11-09	2018-11-09	64.150	61.500	0.96%	3,067,200	8.128 M
28.	2018-11-06	2018-11-08	65.000	64.150	0.8%	2,556,000	2.173 M
29.	2018-10-25	2018-11-05	73.250	65.000	0.77%	2,460,150	20.296 M
30.	2018-10-24	2018-10-24	72.650	73.250	0.8%	2,556,000	-1.534 M
31.	2018-10-23	2018-10-23	74.150	72.650	0.79%	2,524,050	3.786 M
32.	2018-10-18	2018-10-22	76.550	74.150	0.8%	2,556,000	6.134 M
33.	2018-10-17	2018-10-17	75.900	76.550	0.79%	2,524,050	-1.641 M
34.	2018-10-08	2018-10-16	76.400	75.900	0.8%	2,556,000	1.278 M
35.	2018-10-04	2018-10-05	79.850	76.400	0.73%	2,332,350	8.047 M
36.	2018-09-27	2018-10-03	81.400	79.850	0.69%	2,204,550	3.417 M
37.	2018-09-24	2018-09-26	83.950	81.400	0.72%	2,300,400	5.866 M
38.	2018-09-20	2018-09-21	88.550	83.950	0.62%	1,980,900	9.112 M
39.	2018-09-18	2018-09-19	89.500	88.550	0.59%	1,885,050	1.791 M
40.	2018-09-03	2018-09-17	86.800	89.500	0.68%	2,172,600	-5.866 M
41.	2018-08-24	2018-08-31	79.700	86.800	0.79%	2,524,050	-17.921 M
42.	2018-08-23	2018-08-23	79.650	79.700	0.81%	2,587,950	-0.129 M
43.	2018-08-17	2018-08-22	80.500	79.650	0.77%	2,460,150	2.091 M
44.	2018-07-25	2018-08-16	86.550	80.500	0.84%	2,683,800	16.237 M
45.	2018-07-20	2018-07-24	85.200	86.550	0.78%	2,492,100	-3.364 M
46.	2018-07-19	2018-07-19	85.550	85.200	0.8%	2,556,000	0.895 M
47.	2018-07-06	2018-07-18	83.350	85.550	0.7%	2,236,500	-4.920 M
48.	2018-06-25	2018-07-05	93.200	83.350	0.62%	1,980,900	19.512 M
49.	2018-06-15	2018-06-22	92.250	93.200	0.51%	1,629,450	-1.548 M

Bygghemma Group FirstTotal value change: 80.36 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-22	2022-06-29 (ongoing)	34.080	34.400	1.39%	1,948,905	-0.624 M
2.	2022-06-16	2022-06-21	36.360	34.080	1.4%	1,962,926	4.475 M
3.	2022-06-15	2022-06-15	35.500	36.360	1.33%	1,864,780	-1.604 M
4.	2022-05-30	2022-06-14	51.550	35.500	1.25%	1,752,612	28.129 M
5.	2022-05-18	2022-05-27	58.600	51.550	1.31%	1,836,738	12.949 M
6.	2022-05-06	2022-05-17	61.700	58.600	1.21%	1,696,529	5.259 M
7.	2022-05-05	2022-05-05	63.200	61.700	1.14%	1,598,383	2.398 M
8.	2022-04-25	2022-05-04	65.700	63.200	1.22%	1,710,550	4.276 M
9.	2022-04-21	2022-04-22	56.900	65.700	1.14%	1,598,383	-14.066 M
10.	2022-04-13	2022-04-20	58.300	56.900	1.06%	1,486,215	2.081 M
11.	2022-03-28	2022-04-12	65.200	58.300	0.92%	1,289,923	8.900 M
12.	2022-03-08	2022-03-25	76.350	65.200	0.8%	1,121,672	12.507 M
13.	2022-03-04	2022-03-07	85.000	76.350	0.7%	981,463	8.490 M
14.	2022-03-03	2022-03-03	86.950	85.000	0.62%	869,296	1.695 M
15.	2022-03-02	2022-03-02	84.100	86.950	0.54%	757,129	-2.158 M
16.	2021-11-24	2021-12-02	107.000	96.300	0.51%	715,066	7.651 M

G5 EntertainmentTotal value change: -15.66 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-08	2021-10-11	396.400	394.800	0.57%	48,108	0.077 M
2.	2021-09-22	2021-10-07	431.800	396.400	0.6%	50,640	1.793 M
3.	2021-09-17	2021-09-21	437.400	431.800	0.59%	49,796	0.279 M
4.	2021-09-15	2021-09-16	435.800	437.400	0.68%	57,392	-0.092 M
5.	2021-09-14	2021-09-14	442.600	435.800	0.73%	61,612	0.419 M
6.	2021-09-06	2021-09-13	471.600	442.600	0.81%	68,364	1.983 M
7.	2021-09-03	2021-09-03	450.200	471.600	0.77%	64,988	-1.391 M
8.	2021-09-01	2021-09-02	442.200	450.200	0.6%	50,640	-0.405 M
9.	2021-08-20	2021-08-31	425.400	442.200	0.5%	42,200	-0.709 M
10.	2021-06-28	2021-06-28	508.500	533.500	0.5%	42,200	-1.055 M
11.	2021-06-07	2021-06-18	545.500	507.500	0.58%	48,952	1.860 M
12.	2021-05-11	2021-06-04	544.500	545.500	0.63%	53,172	-0.053 M
13.	2021-05-07	2021-05-10	562.500	544.500	0.77%	64,988	1.170 M
14.	2021-05-05	2021-05-06	620.000	562.500	0.85%	71,740	4.125 M
15.	2021-05-03	2021-05-04	613.500	620.000	1.19%	100,436	-0.653 M
16.	2021-04-30	2021-04-30	544.500	613.500	1.27%	107,188	-7.396 M
17.	2021-04-23	2021-04-29	520.000	544.500	1.56%	131,664	-3.226 M
18.	2021-03-31	2021-04-22	486.600	520.000	1.6%	135,040	-4.510 M
19.	2021-03-29	2021-03-30	471.400	486.600	1.51%	127,444	-1.937 M
20.	2021-03-24	2021-03-26	460.600	471.400	1.41%	119,004	-1.285 M
21.	2021-03-23	2021-03-23	436.200	460.600	1.32%	111,408	-2.718 M
22.	2021-03-18	2021-03-22	446.800	436.200	1.2%	101,280	1.074 M
23.	2021-03-16	2021-03-17	446.800	446.800	1.13%	95,372	0.000 M
24.	2021-03-11	2021-03-15	435.000	446.800	1.01%	85,244	-1.006 M
25.	2021-03-10	2021-03-10	453.800	435.000	0.96%	81,024	1.523 M
26.	2021-03-05	2021-03-09	481.200	453.800	0.82%	69,208	1.896 M
27.	2021-03-04	2021-03-04	495.200	481.200	0.75%	63,300	0.886 M
28.	2021-02-23	2021-03-03	544.000	495.200	0.6%	50,640	2.471 M
29.	2021-02-18	2021-02-22	544.000	544.000	0.58%	48,952	0.000 M
30.	2021-02-10	2021-02-17	468.600	544.000	0.66%	55,704	-4.200 M
31.	2021-01-29	2021-02-09	401.800	468.600	0.77%	64,988	-4.341 M
32.	2021-01-21	2021-01-28	413.000	401.800	0.84%	70,896	0.794 M
33.	2021-01-20	2021-01-20	385.200	413.000	0.75%	63,300	-1.760 M
34.	2021-01-14	2021-01-19	370.000	385.200	0.65%	54,860	-0.834 M
35.	2021-01-11	2021-01-13	373.600	370.000	0.7%	59,080	0.213 M
36.	2021-01-08	2021-01-08	399.000	373.600	0.63%	53,172	1.351 M
37.	2021-01-07	2021-01-07	430.600	399.000	0.53%	44,732	1.414 M
38.	2017-12-28	2018-01-01	314.500	318.000	0.55%	46,420	-0.162 M
39.	2017-12-22	2017-12-27	320.000	314.500	0.68%	57,392	0.316 M
40.	2017-12-21	2017-12-21	301.000	320.000	0.72%	60,768	-1.155 M
41.	2017-12-20	2017-12-20	292.500	301.000	0.57%	48,108	-0.409 M

Avanza Bank HoldingTotal value change: 17.81 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-27	2022-06-29 (ongoing)	216.300	171.600	0.51%	793,417	35.466 M
2.	2022-04-22	2022-04-22	245.300	239.900	0.52%	808,974	4.368 M
3.	2022-04-19	2022-04-21	247.500	245.300	0.65%	1,011,218	2.225 M
4.	2022-03-28	2022-04-18	230.700	247.500	0.76%	1,182,347	-19.863 M
5.	2022-03-23	2022-03-25	237.300	230.700	0.8%	1,244,576	8.214 M
6.	2022-03-21	2022-03-22	238.200	237.300	0.7%	1,089,004	0.980 M
7.	2022-03-17	2022-03-18	234.300	238.200	0.61%	948,989	-3.701 M
8.	2022-03-15	2022-03-16	221.600	234.300	0.5%	777,860	-9.879 M

LeovegasTotal value change: 8.93 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-29	2018-09-10	62.800	62.200	0.5%	488,265	0.293 M
2.	2018-04-11	2018-04-11	69.900	72.400	0.53%	517,561	-1.294 M
3.	2018-04-03	2018-04-10	71.100	69.900	0.6%	585,918	0.703 M
4.	2018-03-28	2018-04-02	75.250	71.100	0.55%	537,092	2.229 M
5.	2018-03-26	2018-03-27	78.000	75.250	0.66%	644,510	1.772 M
6.	2018-03-22	2018-03-23	83.850	78.000	0.7%	683,571	3.999 M
7.	2018-03-19	2018-03-21	88.650	83.850	0.6%	585,918	2.812 M
8.	2018-03-06	2018-03-14	89.200	92.150	0.55%	537,092	-1.584 M

Smart EyeTotal value change: -3.41 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-28	2019-07-11	106.000	98.000	0.51%	113,388	0.907 M
2.	2019-05-15	2019-05-16	103.800	112.200	0.53%	117,835	-0.990 M
3.	2019-05-13	2019-05-14	106.800	103.800	0.69%	153,408	0.460 M
4.	2019-05-08	2019-05-10	106.000	106.800	0.78%	173,417	-0.139 M
5.	2019-05-02	2019-05-07	108.400	106.000	0.87%	193,427	0.464 M
6.	2019-04-12	2019-05-01	114.800	108.400	0.99%	220,107	1.409 M
7.	2019-04-03	2019-04-11	116.000	114.800	1.07%	237,893	0.285 M
8.	2019-03-22	2019-04-02	107.000	116.000	1.19%	264,573	-2.381 M
9.	2019-03-18	2019-03-21	110.000	107.000	1.2%	266,796	0.800 M
10.	2019-03-12	2019-03-15	99.800	110.000	1.1%	244,563	-2.495 M
11.	2019-03-08	2019-03-11	92.600	99.800	1.01%	224,553	-1.617 M
12.	2019-02-25	2019-03-07	97.000	92.600	0.9%	200,097	0.880 M
13.	2019-02-21	2019-02-22	89.400	97.000	0.85%	188,981	-1.436 M
14.	2019-02-18	2019-02-20	97.400	89.400	0.75%	166,748	1.334 M
15.	2019-02-04	2019-02-15	91.000	97.400	0.63%	140,068	-0.896 M

Modern Times Group BTotal value change: 7.11 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-17	2022-06-29 (ongoing)	83.000	86.800	0.78%	989,516	-3.760 M
2.	2022-05-16	2022-06-16	111.500	83.000	0.8%	1,014,888	28.924 M
3.	2022-05-09	2022-05-13	107.800	111.500	0.7%	888,027	-3.286 M
4.	2022-04-22	2022-05-06	132.200	107.800	0.6%	761,166	18.572 M
5.	2022-04-05	2022-04-21	140.400	132.200	0.5%	634,305	5.201 M
6.	2021-08-23	2021-09-27	124.300	107.700	0.59%	748,480	12.425 M
7.	2021-08-12	2021-08-20	116.400	124.300	0.69%	875,341	-6.915 M
8.	2021-07-23	2021-08-11	116.000	116.400	0.7%	888,027	-0.355 M
9.	2021-07-15	2021-07-22	127.300	116.000	0.6%	761,166	8.601 M
10.	2021-07-08	2021-07-14	124.800	127.300	0.59%	748,480	-1.871 M
11.	2021-06-29	2021-07-07	111.600	124.800	0.68%	862,655	-11.387 M
12.	2021-06-14	2021-06-28	115.900	111.600	0.7%	888,027	3.819 M
13.	2021-05-27	2021-06-11	116.900	115.900	0.69%	875,341	0.875 M
14.	2021-05-25	2021-05-26	113.400	116.900	0.71%	900,713	-3.152 M
15.	2021-05-07	2021-05-24	111.100	113.400	0.68%	862,655	-1.984 M
16.	2021-05-03	2021-05-06	130.000	111.100	0.73%	926,085	17.503 M
17.	2021-04-28	2021-04-30	133.300	130.000	0.69%	875,341	2.889 M
18.	2021-04-06	2021-04-27	131.800	133.300	0.78%	989,516	-1.484 M
19.	2021-03-25	2021-04-05	116.400	131.800	0.8%	1,014,888	-15.629 M
20.	2021-03-23	2021-03-24	118.500	116.400	0.72%	913,399	1.918 M
21.	2021-03-11	2021-03-22	117.100	118.500	0.6%	761,166	-1.066 M
22.	2021-03-02	2021-03-10	121.200	117.100	0.57%	723,108	2.965 M
23.	2021-03-01	2021-03-01	123.600	121.200	0.6%	761,166	1.827 M
24.	2021-02-25	2021-02-26	134.000	123.600	0.52%	659,677	6.861 M
25.	2021-02-03	2021-02-12	130.700	138.500	0.55%	697,736	-5.442 M
26.	2021-02-02	2021-02-02	129.500	130.700	0.67%	849,969	-1.020 M
27.	2021-01-27	2021-02-01	127.400	129.500	0.79%	1,002,202	-2.105 M
28.	2021-01-19	2021-01-26	146.100	127.400	0.89%	1,129,063	21.113 M
29.	2021-01-13	2021-01-18	144.000	146.100	0.99%	1,255,924	-2.637 M
30.	2021-01-07	2021-01-12	147.200	144.000	1.08%	1,370,099	4.384 M
31.	2021-01-04	2021-01-06	146.700	147.200	1.1%	1,395,471	-0.698 M
32.	2020-12-18	2021-01-01	153.700	146.700	1.03%	1,306,668	9.147 M
33.	2020-12-11	2020-12-17	151.100	153.700	0.9%	1,141,749	-2.969 M
34.	2020-12-10	2020-12-10	146.900	151.100	0.86%	1,091,005	-4.582 M
35.	2020-12-09	2020-12-09	133.700	146.900	0.78%	989,516	-13.062 M
36.	2020-11-27	2020-12-08	123.900	133.700	0.6%	761,166	-7.459 M
37.	2020-11-04	2020-11-26	119.500	123.900	0.55%	697,736	-3.070 M
38.	2020-10-19	2020-11-03	125.300	119.500	0.69%	875,341	5.077 M
39.	2020-10-01	2020-10-16	125.700	125.300	0.78%	989,516	0.396 M
40.	2020-09-11	2020-09-30	120.100	125.700	0.8%	1,014,888	-5.683 M
41.	2020-09-03	2020-09-10	118.600	120.100	0.7%	888,027	-1.332 M
42.	2020-08-21	2020-09-02	119.700	118.600	0.6%	761,166	0.837 M
43.	2020-08-19	2020-08-20	121.500	119.700	0.59%	748,480	1.347 M
44.	2020-08-18	2020-08-18	121.900	121.500	0.6%	761,166	0.304 M
45.	2020-08-17	2020-08-17	121.400	121.900	0.59%	748,480	-0.374 M
46.	2020-08-04	2020-08-14	125.200	121.400	0.69%	875,341	3.326 M
47.	2020-07-27	2020-08-03	116.300	125.200	0.79%	1,002,202	-8.920 M
48.	2020-07-23	2020-07-24	116.200	116.300	0.8%	1,014,888	-0.101 M
49.	2020-07-08	2020-07-22	105.100	116.200	0.79%	1,002,202	-11.124 M
50.	2020-07-03	2020-07-07	104.200	105.100	0.8%	1,014,888	-0.913 M
51.	2020-06-16	2020-07-02	99.450	104.200	0.79%	1,002,202	-4.760 M
52.	2020-06-05	2020-06-15	110.800	99.450	0.89%	1,129,063	12.815 M
53.	2020-05-28	2020-06-04	98.350	110.800	0.98%	1,243,238	-15.478 M
54.	2020-05-15	2020-05-27	92.350	98.350	1.09%	1,382,785	-8.297 M
55.	2020-05-04	2020-05-14	98.900	92.350	1.18%	1,496,960	9.805 M
56.	2020-04-27	2020-05-01	93.650	98.900	1.2%	1,522,332	-7.992 M
57.	2020-04-07	2020-04-24	79.650	93.650	1.12%	1,420,843	-19.892 M
58.	2020-04-01	2020-04-06	77.900	79.650	1.02%	1,293,982	-2.264 M
59.	2020-03-26	2020-03-31	71.580	77.900	0.9%	1,141,749	-7.216 M
60.	2020-03-23	2020-03-25	70.940	71.580	0.8%	1,014,888	-0.650 M
61.	2020-03-18	2020-03-20	65.720	70.940	0.73%	926,085	-4.834 M
62.	2020-03-12	2020-03-17	67.680	65.720	0.67%	849,969	1.666 M
63.	2020-03-10	2020-03-11	72.860	67.680	0.7%	888,027	4.600 M
64.	2020-03-09	2020-03-09	79.420	72.860	0.67%	849,969	5.576 M
65.	2020-03-02	2020-03-06	85.180	79.420	0.51%	646,991	3.727 M
66.	2019-08-30	2019-08-30	76.720	75.400	0.76%	964,144	1.273 M
67.	2019-08-28	2019-08-29	78.800	76.720	0.88%	1,116,377	2.322 M
68.	2019-08-21	2019-08-27	81.560	78.800	0.99%	1,255,924	3.466 M
69.	2019-08-07	2019-08-20	88.960	81.560	1%	1,268,610	9.388 M
70.	2019-08-05	2019-08-06	90.000	88.960	0.92%	1,167,121	1.214 M
71.	2019-07-25	2019-08-02	91.100	90.000	0.81%	1,027,574	1.130 M
72.	2019-07-24	2019-07-24	92.800	91.100	0.72%	913,399	1.553 M
73.	2019-07-22	2019-07-23	106.550	92.800	0.66%	837,283	11.513 M
74.	2019-07-17	2019-07-19	104.450	106.550	0.52%	659,677	-1.385 M
75.	2019-04-02	2019-04-02	117.400	112.550	0.52%	659,677	3.199 M
76.	2019-02-06	2019-02-07	103.241	107.161	0.5%	634,305	-2.486 M
77.	2018-02-09	2018-02-12	129.489	127.179	0.5%	634,305	1.465 M
78.	2018-02-01	2018-02-05	126.479	134.249	0.54%	685,049	-5.322 M
79.	2018-01-30	2018-01-31	125.219	126.479	0.89%	1,129,063	-1.423 M
80.	2018-01-08	2018-01-29	123.749	125.219	0.98%	1,243,238	-1.827 M
81.	2018-01-03	2018-01-05	123.679	123.749	1.06%	1,344,727	-0.094 M
82.	2017-12-12	2018-01-02	121.685	123.679	1.13%	1,433,529	-2.860 M
83.	2017-12-04	2017-12-11	122.455	121.685	1.02%	1,293,982	0.996 M
84.	2017-11-28	2017-12-01	113.215	122.455	0.99%	1,255,924	-11.604 M
85.	2017-11-02	2017-11-27	113.390	113.215	1%	1,268,610	0.222 M
86.	2017-10-27	2017-11-01	110.696	113.390	0.92%	1,167,121	-3.145 M
87.	2017-10-23	2017-10-26	114.685	110.696	0.82%	1,040,260	4.150 M
88.	2017-10-20	2017-10-20	110.241	114.685	0.76%	964,144	-4.285 M
89.	2017-10-17	2017-10-19	110.836	110.241	0.82%	1,040,260	0.619 M
90.	2017-10-16	2017-10-16	108.841	110.836	0.78%	989,516	-1.974 M
91.	2017-10-09	2017-10-13	108.386	108.841	0.8%	1,014,888	-0.462 M
92.	2017-10-05	2017-10-06	107.861	108.386	0.79%	1,002,202	-0.526 M
93.	2017-09-11	2017-10-04	101.036	107.861	0.8%	1,014,888	-6.926 M
94.	2017-08-25	2017-09-08	97.817	101.036	0.79%	1,002,202	-3.227 M
95.	2017-08-23	2017-08-24	101.281	97.817	0.8%	1,014,888	3.516 M
96.	2017-08-11	2017-08-22	99.147	101.281	0.71%	900,713	-1.923 M
97.	2017-07-11	2017-08-10	100.861	99.147	0.6%	761,166	1.305 M
98.	2017-06-20	2017-07-10	106.881	100.861	0.51%	646,991	3.895 M
99.	2015-08-07	2015-08-17	87.528	80.318	0.5%	634,305	4.573 M
100.	2015-07-29	2015-08-04	84.763	87.248	0.59%	748,480	-1.860 M
101.	2015-07-24	2015-07-28	88.892	84.763	0.67%	849,969	3.510 M
102.	2015-07-21	2015-07-23	85.253	88.892	0.76%	964,144	-3.509 M
103.	2015-07-16	2015-07-20	84.483	85.253	0.89%	1,129,063	-0.869 M
104.	2015-07-10	2015-07-15	81.193	84.483	0.99%	1,255,924	-4.132 M
105.	2015-07-08	2015-07-09	79.898	81.193	1.01%	1,281,296	-1.659 M
106.	2015-07-06	2015-07-07	79.723	79.898	0.93%	1,179,807	-0.206 M
107.	2015-07-02	2015-07-03	81.333	79.723	0.83%	1,052,946	1.695 M
108.	2015-06-30	2015-07-01	78.708	81.333	0.74%	938,771	-2.464 M
109.	2015-06-23	2015-06-29	82.313	78.708	0.69%	875,341	3.155 M
110.	2015-06-16	2015-06-22	80.703	82.313	0.79%	1,002,202	-1.613 M
111.	2015-05-29	2015-06-15	95.962	80.703	0.88%	1,116,377	17.034 M
112.	2015-05-28	2015-05-28	97.397	95.962	0.91%	1,154,435	1.656 M
113.	2015-04-23	2015-05-27	95.227	97.397	0.88%	1,116,377	-2.422 M
114.	2015-04-20	2015-04-22	99.462	95.227	0.97%	1,230,552	5.211 M
115.	2015-04-13	2015-04-17	97.467	99.462	1.01%	1,281,296	-2.556 M
116.	2015-04-10	2015-04-10	95.367	97.467	0.99%	1,255,924	-2.637 M
117.	2015-03-19	2015-04-09	89.382	95.367	1%	1,268,610	-7.592 M
118.	2015-03-18	2015-03-18	87.458	89.382	0.95%	1,205,180	-2.320 M
119.	2015-03-13	2015-03-17	89.627	87.458	0.8%	1,014,888	2.202 M
120.	2015-03-05	2015-03-12	88.787	89.627	0.72%	913,399	-0.767 M
121.	2015-03-03	2015-03-04	90.082	88.787	0.62%	786,538	1.018 M
122.	2015-02-23	2015-03-02	92.252	90.082	0.53%	672,363	1.459 M
123.	2014-11-26	2014-11-28	84.483	83.083	0.58%	735,794	1.030 M
124.	2014-11-25	2014-11-25	83.363	84.483	0.68%	862,655	-0.966 M
125.	2014-11-12	2014-11-24	79.793	83.363	0.72%	913,399	-3.261 M
126.	2014-11-07	2014-11-11	80.143	79.793	0.61%	773,852	0.271 M
127.	2014-10-23	2014-11-06	78.043	80.143	0.51%	646,991	-1.359 M

Kindred GroupTotal value change: 9.86 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-17	2022-06-29 (ongoing)	93.000	88.700	0.8%	1,756,880	7.555 M
2.	2022-05-12	2022-06-16	95.680	93.000	0.7%	1,537,270	4.120 M
3.	2022-05-06	2022-05-11	97.300	95.680	0.61%	1,339,621	2.170 M
4.	2022-05-03	2022-05-05	94.000	97.300	0.55%	1,207,855	-3.986 M

AcademediaTotal value change: 1.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-13	2022-06-29 (ongoing)	48.880	46.360	0.59%	622,963	1.570 M
2.	2022-05-19	2022-06-10	47.960	48.880	0.61%	644,081	-0.593 M
3.	2022-05-10	2022-05-18	48.000	47.960	0.54%	570,170	0.023 M

Eolus Vind BTotal value change: 1.48 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-15	2021-04-30	206.600	212.900	0.5%	118,107	-0.744 M
2.	2021-01-21	2021-02-08	240.800	222.000	0.5%	118,107	2.220 M

Trelleborg BTotal value change: 2.11 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-07	2022-06-29 (ongoing)	233.700	220.300	0.69%	1,636,728	21.932 M
2.	2022-05-31	2022-06-06	232.300	233.700	0.77%	1,826,494	-2.557 M
3.	2022-05-24	2022-05-30	222.700	232.300	0.88%	2,087,422	-20.039 M
4.	2022-05-23	2022-05-23	220.800	222.700	0.91%	2,158,584	-4.101 M
5.	2022-05-09	2022-05-20	210.000	220.800	0.81%	1,921,377	-20.751 M
6.	2022-04-25	2022-05-06	212.200	210.000	0.7%	1,660,449	3.653 M
7.	2022-04-12	2022-04-22	213.200	212.200	0.61%	1,446,963	1.447 M
8.	2022-04-06	2022-04-11	222.700	213.200	0.51%	1,209,756	11.493 M
9.	2018-06-15	2018-06-28	200.600	186.350	0.51%	1,209,756	17.239 M
10.	2018-06-01	2018-06-01	193.050	199.000	0.5%	1,186,035	-7.057 M
11.	2017-08-28	2017-08-31	190.000	189.300	0.51%	1,209,756	0.847 M

IntrumTotal value change: 24.73 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-03-22	2022-03-24	253.600	237.700	0.52%	626,792	9.966 M
2.	2020-07-16	2020-07-16	233.800	233.200	0.51%	614,739	0.369 M
3.	2020-07-15	2020-07-15	229.000	233.800	0.62%	747,329	-3.587 M
4.	2020-07-14	2020-07-14	220.200	229.000	0.72%	867,866	-7.637 M
5.	2020-07-13	2020-07-13	210.000	220.200	0.88%	1,060,726	-10.819 M
6.	2020-07-07	2020-07-10	189.900	210.000	0.98%	1,181,263	-23.743 M
7.	2020-06-24	2020-07-06	175.900	189.900	1.05%	1,265,639	-17.719 M
8.	2020-06-10	2020-06-23	192.900	175.900	1.16%	1,398,229	23.770 M
9.	2020-06-09	2020-06-09	194.100	192.900	1.21%	1,458,498	1.750 M
10.	2020-06-05	2020-06-08	189.600	194.100	1.3%	1,566,981	-7.051 M
11.	2020-06-02	2020-06-04	166.800	189.600	1.18%	1,422,337	-32.429 M
12.	2020-05-07	2020-06-01	136.700	166.800	1.25%	1,506,713	-45.352 M
13.	2020-04-28	2020-05-06	143.200	136.700	1.38%	1,663,411	10.812 M
14.	2020-04-21	2020-04-27	146.300	143.200	1.47%	1,771,894	5.493 M
15.	2020-04-01	2020-04-20	132.350	146.300	1.58%	1,904,485	-26.568 M
16.	2020-03-19	2020-03-31	137.800	132.350	1.6%	1,928,592	10.511 M
17.	2020-03-16	2020-03-18	153.600	137.800	1.51%	1,820,109	28.758 M
18.	2020-03-12	2020-03-13	167.300	153.600	1.49%	1,796,001	24.605 M
19.	2020-03-11	2020-03-11	175.050	167.300	1.38%	1,663,411	12.891 M
20.	2020-03-10	2020-03-10	192.750	175.050	1.5%	1,808,055	32.003 M
21.	2020-03-06	2020-03-09	235.000	192.750	1.4%	1,687,518	71.298 M
22.	2020-02-26	2020-03-05	261.200	235.000	1.3%	1,566,981	41.055 M
23.	2020-02-25	2020-02-25	267.500	261.200	1.26%	1,518,766	9.568 M
24.	2020-02-24	2020-02-24	280.600	267.500	1.1%	1,325,907	17.369 M
25.	2020-02-07	2020-02-21	285.300	280.600	1.09%	1,313,853	6.175 M
26.	2020-01-17	2020-02-06	272.700	285.300	1.22%	1,470,551	-18.529 M
27.	2020-01-16	2020-01-16	270.300	272.700	1.19%	1,434,390	-3.443 M
28.	2020-01-07	2020-01-15	278.300	270.300	1.21%	1,458,498	11.668 M
29.	2020-01-02	2020-01-06	279.400	278.300	1.19%	1,434,390	1.578 M
30.	2019-12-13	2020-01-01	271.000	279.400	1.11%	1,337,961	-11.239 M
31.	2019-12-11	2019-12-12	258.800	271.000	1.04%	1,253,585	-15.294 M
32.	2019-12-03	2019-12-10	242.000	258.800	0.98%	1,181,263	-19.845 M
33.	2019-11-28	2019-12-02	240.700	242.000	1%	1,205,370	-1.567 M
34.	2019-11-26	2019-11-27	243.000	240.700	0.99%	1,193,316	2.745 M
35.	2019-11-21	2019-11-25	248.300	243.000	1.09%	1,313,853	6.963 M
36.	2019-10-23	2019-11-20	255.500	248.300	1.17%	1,410,283	10.154 M
37.	2019-10-22	2019-10-22	256.500	255.500	0.99%	1,193,316	1.193 M
38.	2019-09-13	2019-10-21	249.000	256.500	1.09%	1,313,853	-9.854 M
39.	2019-08-23	2019-09-12	233.900	249.000	1.19%	1,434,390	-21.659 M
40.	2019-08-20	2019-08-22	231.800	233.900	1.2%	1,446,444	-3.038 M
41.	2019-08-13	2019-08-19	233.400	231.800	1.17%	1,410,283	2.256 M
42.	2019-08-12	2019-08-12	231.500	233.400	1.2%	1,446,444	-2.748 M
43.	2019-07-16	2019-08-09	249.100	231.500	1.19%	1,434,390	25.245 M
44.	2019-07-08	2019-07-15	251.800	249.100	1.28%	1,542,874	4.166 M
45.	2019-07-05	2019-07-05	255.100	251.800	1.32%	1,591,088	5.251 M
46.	2019-07-02	2019-07-04	242.700	255.100	1.42%	1,711,625	-21.224 M
47.	2019-07-01	2019-07-01	238.400	242.700	1.54%	1,856,270	-7.982 M
48.	2019-06-03	2019-06-28	218.700	238.400	1.63%	1,964,753	-38.706 M
49.	2019-05-09	2019-05-31	245.500	218.700	1.71%	2,061,183	55.240 M
50.	2019-03-08	2019-05-08	273.300	245.500	1.69%	2,037,075	56.631 M
51.	2019-02-01	2019-03-07	258.200	273.300	1.71%	2,061,183	-31.124 M
52.	2019-01-18	2019-01-31	233.700	258.200	1.6%	1,928,592	-47.251 M
53.	2019-01-17	2019-01-17	231.800	233.700	1.59%	1,916,538	-3.641 M
54.	2019-01-14	2019-01-16	226.300	231.800	1.6%	1,928,592	-10.607 M
55.	2019-01-02	2019-01-11	205.700	226.300	1.5%	1,808,055	-37.246 M
56.	2018-11-13	2019-01-01	230.200	205.700	1.41%	1,699,572	41.640 M
57.	2018-10-31	2018-11-12	224.300	230.200	1.31%	1,579,035	-9.316 M
58.	2018-10-22	2018-10-30	229.900	224.300	1.24%	1,494,659	8.370 M
59.	2018-10-17	2018-10-19	229.500	229.900	1.49%	1,796,001	-0.718 M
60.	2018-10-15	2018-10-16	223.600	229.500	1.52%	1,832,162	-10.810 M
61.	2018-09-27	2018-10-12	237.000	223.600	1.4%	1,687,518	22.613 M
62.	2018-09-14	2018-09-26	225.300	237.000	1.31%	1,579,035	-18.475 M
63.	2018-09-10	2018-09-13	220.900	225.300	1.22%	1,470,551	-6.470 M
64.	2018-09-06	2018-09-07	222.300	220.900	1.11%	1,337,961	1.873 M
65.	2018-09-04	2018-09-05	229.000	222.300	1%	1,205,370	8.076 M
66.	2018-08-29	2018-09-03	242.200	229.000	0.91%	1,096,887	14.479 M
67.	2018-08-28	2018-08-28	246.800	242.200	0.6%	723,222	3.327 M
68.	2018-08-07	2018-08-27	234.000	246.800	0.8%	964,296	-12.343 M
69.	2018-08-01	2018-08-06	236.700	234.000	0.79%	952,242	2.571 M
70.	2018-07-24	2018-07-31	210.200	236.700	0.84%	1,012,511	-26.832 M
71.	2018-07-19	2018-07-23	208.300	210.200	0.92%	1,108,940	-2.107 M
72.	2018-07-06	2018-07-18	201.500	208.300	0.8%	964,296	-6.557 M
73.	2018-06-11	2018-07-05	211.800	201.500	0.71%	855,813	8.815 M
74.	2018-06-05	2018-06-08	212.000	211.800	0.62%	747,329	0.149 M
75.	2018-05-29	2018-06-04	222.400	212.000	0.5%	602,685	6.268 M
76.	2016-12-06	2016-12-14	277.900	293.200	0.51%	614,739	-9.406 M

Embracer Group BTotal value change: -111.15 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-25	2022-06-29 (ongoing)	81.900	78.960	0.6%	6,409,020	18.843 M
2.	2022-05-20	2022-05-24	78.200	81.900	0.57%	6,088,569	-22.528 M
3.	2022-05-19	2022-05-19	75.380	78.200	0.6%	6,409,020	-18.073 M
4.	2022-05-18	2022-05-18	73.080	75.380	0.59%	6,302,203	-14.495 M
5.	2022-04-25	2022-05-17	66.660	73.080	0.6%	6,409,020	-41.146 M
6.	2022-04-11	2022-04-22	82.610	66.660	0.5%	5,340,850	85.187 M
7.	2022-01-10	2022-01-13	90.430	86.910	0.56%	5,981,752	21.056 M
8.	2021-12-23	2022-01-07	90.930	90.430	0.69%	7,370,373	3.685 M
9.	2021-12-20	2021-12-22	86.000	90.930	0.78%	8,331,726	-41.075 M
10.	2021-12-08	2021-12-17	96.010	86.000	0.8%	8,545,360	85.539 M
11.	2021-11-30	2021-12-07	95.080	96.010	0.78%	8,331,726	-7.749 M
12.	2021-11-23	2021-11-29	87.400	95.080	0.88%	9,399,896	-72.191 M
13.	2021-11-17	2021-11-22	91.400	87.400	0.96%	10,254,432	41.018 M
14.	2021-10-27	2021-11-16	78.700	91.400	1.1%	11,749,870	-149.223 M

JmTotal value change: -155.54 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-25	2021-03-30	319.600	295.300	0.58%	391,203	9.506 M
2.	2021-03-10	2021-03-24	315.900	319.600	0.69%	465,397	-1.722 M
3.	2021-03-02	2021-03-09	304.900	315.900	0.89%	600,294	-6.603 M
4.	2021-02-05	2021-03-01	306.000	304.900	0.99%	667,743	0.735 M
5.	2020-12-08	2021-02-04	275.500	306.000	1.09%	735,192	-22.423 M
6.	2020-11-18	2020-12-07	283.100	275.500	1.19%	802,641	6.100 M
7.	2020-10-21	2020-11-17	281.000	283.100	1.22%	822,875	-1.728 M
8.	2020-09-14	2020-10-20	275.300	281.000	1.11%	748,682	-4.267 M
9.	2020-09-01	2020-09-11	264.100	275.300	1.09%	735,192	-8.234 M
10.	2020-07-17	2020-08-31	264.700	264.100	1.1%	741,937	0.445 M
11.	2020-07-15	2020-07-16	238.500	264.700	1.08%	728,447	-19.085 M
12.	2020-07-06	2020-07-14	216.600	238.500	1.18%	795,896	-17.430 M
13.	2020-07-01	2020-07-03	209.700	216.600	1.21%	816,130	-5.631 M
14.	2020-06-23	2020-06-30	204.600	209.700	1.19%	802,641	-4.093 M
15.	2020-06-18	2020-06-22	208.500	204.600	1.28%	863,345	3.367 M
16.	2020-06-18	2020-06-17	208.500	208.500	1.28%	863,345	0.000 M
17.	2020-06-17	2020-06-17	205.300	208.500	1.31%	883,579	-2.827 M
18.	2020-06-16	2020-06-16	197.950	205.300	1.45%	978,008	-7.188 M
19.	2020-06-11	2020-06-15	214.900	197.950	1.51%	1,018,477	17.263 M
20.	2020-05-27	2020-06-10	180.900	214.900	1.49%	1,004,987	-34.170 M
21.	2020-05-26	2020-05-26	176.700	180.900	1.5%	1,011,732	-4.249 M
22.	2020-05-18	2020-05-25	160.600	176.700	1.48%	998,242	-16.072 M
23.	2020-05-14	2020-05-15	163.000	160.600	1.5%	1,011,732	2.428 M
24.	2020-05-11	2020-05-13	175.500	163.000	1.49%	1,004,987	12.562 M
25.	2020-05-07	2020-05-08	168.300	175.500	1.5%	1,011,732	-7.284 M
26.	2020-04-30	2020-05-06	181.450	168.300	1.41%	951,028	12.506 M
27.	2020-04-28	2020-04-29	174.400	181.450	1.35%	910,559	-6.419 M
28.	2020-04-16	2020-04-27	176.550	174.400	1.2%	809,386	1.740 M
29.	2020-04-16	2020-04-15	176.550	176.550	1.2%	809,386	0.000 M
30.	2020-04-06	2020-04-15	167.200	176.550	1.19%	802,641	-7.505 M
31.	2020-04-02	2020-04-03	166.500	167.200	1.26%	849,855	-0.595 M
32.	2020-03-31	2020-04-01	167.250	166.500	1.38%	930,793	0.698 M
33.	2020-03-26	2020-03-30	176.300	167.250	1.48%	998,242	9.034 M
34.	2020-03-25	2020-03-25	172.450	176.300	1.54%	1,038,712	-3.999 M
35.	2020-03-17	2020-03-24	181.500	172.450	1.67%	1,126,395	10.194 M
36.	2020-03-12	2020-03-16	232.000	181.500	1.7%	1,146,630	57.905 M
37.	2020-03-11	2020-03-11	239.900	232.000	1.64%	1,106,160	8.739 M
38.	2020-03-06	2020-03-10	275.100	239.900	1.52%	1,025,222	36.088 M
39.	2020-02-21	2020-03-05	301.900	275.100	1.48%	998,242	26.753 M
40.	2020-02-18	2020-02-20	294.600	301.900	1.56%	1,052,201	-7.681 M
41.	2020-02-07	2020-02-17	301.000	294.600	1.61%	1,085,926	6.950 M
42.	2020-01-31	2020-02-06	274.500	301.000	1.58%	1,065,691	-28.241 M
43.	2020-01-30	2020-01-30	272.300	274.500	1.78%	1,200,589	-2.641 M
44.	2020-01-15	2020-01-29	283.500	272.300	1.88%	1,268,037	14.202 M
45.	2019-12-16	2020-01-14	267.700	283.500	1.82%	1,227,568	-19.396 M
46.	2019-12-11	2019-12-13	251.900	267.700	1.7%	1,146,630	-18.117 M
47.	2019-12-05	2019-12-10	259.900	251.900	1.6%	1,079,181	8.633 M
48.	2019-12-02	2019-12-04	262.000	259.900	1.51%	1,018,477	2.139 M
49.	2019-11-25	2019-11-29	257.800	262.000	1.4%	944,283	-3.966 M
50.	2019-11-20	2019-11-22	255.500	257.800	1.31%	883,579	-2.032 M
51.	2019-11-15	2019-11-19	249.700	255.500	1.2%	809,386	-4.694 M
52.	2019-11-12	2019-11-14	250.500	249.700	1.12%	755,427	0.604 M
53.	2019-11-08	2019-11-11	244.700	250.500	1.02%	687,978	-3.990 M
54.	2019-11-05	2019-11-07	248.100	244.700	0.92%	620,529	2.110 M
55.	2019-10-28	2019-11-04	251.000	248.100	0.87%	586,805	1.702 M
56.	2019-10-23	2019-10-25	245.200	251.000	0.97%	654,253	-3.795 M
57.	2019-10-11	2019-10-22	256.000	245.200	1.09%	735,192	7.940 M
58.	2019-10-04	2019-10-10	249.000	256.000	1.19%	802,641	-5.618 M
59.	2019-10-01	2019-10-03	251.600	249.000	1.28%	863,345	2.245 M
60.	2019-09-26	2019-09-30	242.700	251.600	1.38%	930,793	-8.284 M
61.	2019-09-20	2019-09-25	246.500	242.700	1.49%	1,004,987	3.819 M
62.	2019-09-16	2019-09-19	249.500	246.500	1.59%	1,072,436	3.217 M
63.	2019-09-04	2019-09-13	252.600	249.500	1.68%	1,133,140	3.513 M
64.	2019-08-19	2019-09-03	230.100	252.600	1.78%	1,200,589	-27.013 M
65.	2019-08-02	2019-08-16	255.400	230.100	1.89%	1,274,782	32.252 M
66.	2019-07-30	2019-08-01	251.200	255.400	1.99%	1,342,231	-5.637 M
67.	2019-07-25	2019-07-29	254.300	251.200	2.09%	1,409,680	4.370 M
68.	2019-07-22	2019-07-24	258.000	254.300	2.17%	1,463,639	5.415 M
69.	2019-07-17	2019-07-19	256.900	258.000	2.26%	1,524,343	-1.677 M
70.	2019-07-15	2019-07-16	261.900	256.900	2.35%	1,585,047	7.925 M
71.	2019-07-12	2019-07-12	239.000	261.900	2.4%	1,618,771	-37.070 M
72.	2019-07-11	2019-07-11	237.200	239.000	2.55%	1,719,944	-3.096 M
73.	2019-07-10	2019-07-10	236.800	237.200	2.6%	1,753,669	-0.701 M
74.	2019-07-04	2019-07-09	228.600	236.800	2.56%	1,726,689	-14.159 M
75.	2019-06-28	2019-07-03	213.700	228.600	2.61%	1,760,414	-26.230 M
76.	2019-06-19	2019-06-27	206.300	213.700	2.53%	1,706,455	-12.628 M
77.	2019-06-13	2019-06-18	216.100	206.300	2.41%	1,625,516	15.930 M
78.	2019-06-03	2019-06-12	190.100	216.100	2.32%	1,564,812	-40.685 M
79.	2019-05-23	2019-05-31	192.750	190.100	2.21%	1,490,618	3.950 M
80.	2019-05-22	2019-05-22	190.050	192.750	2.19%	1,477,129	-3.988 M
81.	2019-05-20	2019-05-21	185.300	190.050	2.27%	1,531,088	-7.273 M
82.	2019-05-15	2019-05-17	180.200	185.300	2.38%	1,605,281	-8.187 M
83.	2019-05-10	2019-05-14	180.550	180.200	2.4%	1,618,771	0.567 M
84.	2019-05-09	2019-05-09	179.500	180.550	2.38%	1,605,281	-1.686 M
85.	2019-05-08	2019-05-08	178.450	179.500	2.4%	1,618,771	-1.700 M
86.	2019-05-06	2019-05-07	179.300	178.450	2.3%	1,551,322	1.319 M
87.	2019-04-29	2019-05-03	172.800	179.300	2.22%	1,497,363	-9.733 M
88.	2019-04-25	2019-04-26	187.300	172.800	2.12%	1,429,915	20.734 M
89.	2019-04-18	2019-04-24	183.500	187.300	2%	1,348,976	-5.126 M
90.	2019-04-15	2019-04-17	179.000	183.500	1.99%	1,342,231	-6.040 M
91.	2019-04-12	2019-04-12	177.350	179.000	2.01%	1,355,721	-2.237 M
92.	2019-04-08	2019-04-11	171.150	177.350	2.19%	1,477,129	-9.158 M
93.	2019-04-05	2019-04-05	168.050	171.150	2.23%	1,504,108	-4.663 M
94.	2019-04-04	2019-04-04	168.250	168.050	2.34%	1,578,302	0.316 M
95.	2019-04-02	2019-04-03	167.000	168.250	2.48%	1,672,730	-2.091 M
96.	2019-04-01	2019-04-01	166.600	167.000	2.54%	1,713,200	-0.685 M
97.	2019-03-29	2019-03-29	181.700	166.600	2.6%	1,753,669	26.480 M
98.	2019-03-26	2019-03-28	180.700	181.700	2.79%	1,881,822	-1.882 M
99.	2019-03-20	2019-03-25	187.550	180.700	2.89%	1,949,270	13.352 M
100.	2019-03-08	2019-03-19	183.600	187.550	2.99%	2,016,719	-7.966 M
101.	2019-02-26	2019-03-07	190.500	183.600	3%	2,023,464	13.962 M
102.	2019-01-22	2019-02-25	187.500	190.500	2.96%	1,996,484	-5.989 M
103.	2019-01-21	2019-01-21	186.900	187.500	3.01%	2,030,209	-1.218 M
104.	2019-01-17	2019-01-18	179.900	186.900	2.92%	1,969,505	-13.787 M
105.	2019-01-11	2019-01-16	185.000	179.900	2.89%	1,949,270	9.941 M
106.	2019-01-08	2019-01-10	175.800	185.000	2.97%	2,003,229	-18.430 M
107.	2018-12-20	2019-01-07	173.200	175.800	3.09%	2,084,168	-5.419 M
108.	2018-12-12	2018-12-19	168.000	173.200	3.17%	2,138,127	-11.118 M
109.	2018-12-06	2018-12-11	170.300	168.000	3.29%	2,219,066	5.104 M
110.	2018-12-04	2018-12-05	174.200	170.300	3.32%	2,239,300	8.733 M
111.	2018-11-30	2018-12-03	171.000	174.200	3.22%	2,171,851	-6.950 M
112.	2018-11-27	2018-11-29	168.800	171.000	3.16%	2,131,382	-4.689 M
113.	2018-11-23	2018-11-26	164.100	168.800	3.01%	2,030,209	-9.542 M
114.	2018-11-22	2018-11-22	163.650	164.100	2.94%	1,982,995	-0.892 M
115.	2018-11-20	2018-11-21	162.250	163.650	2.83%	1,908,801	-2.672 M
116.	2018-11-16	2018-11-19	167.300	162.250	2.71%	1,827,862	9.231 M
117.	2018-11-15	2018-11-15	170.350	167.300	2.65%	1,787,393	5.452 M
118.	2018-11-14	2018-11-14	170.500	170.350	2.56%	1,726,689	0.259 M
119.	2018-11-12	2018-11-13	175.150	170.500	2.4%	1,618,771	7.527 M
120.	2018-11-09	2018-11-09	176.850	175.150	2.34%	1,578,302	2.683 M
121.	2018-11-08	2018-11-08	180.600	176.850	2.22%	1,497,363	5.615 M
122.	2018-11-06	2018-11-07	179.850	180.600	2.01%	1,355,721	-1.017 M
123.	2018-11-05	2018-11-05	177.500	179.850	1.92%	1,295,017	-3.043 M
124.	2018-11-02	2018-11-02	175.100	177.500	1.77%	1,193,844	-2.865 M
125.	2018-11-01	2018-11-01	173.950	175.100	1.68%	1,133,140	-1.303 M
126.	2018-10-31	2018-10-31	167.500	173.950	1.52%	1,025,222	-6.613 M
127.	2018-10-30	2018-10-30	160.000	167.500	1.31%	883,579	-6.627 M
128.	2018-10-29	2018-10-29	158.400	160.000	1.15%	775,661	-1.241 M
129.	2017-07-13	2017-07-14	299.300	282.500	0.5%	337,244	5.666 M
130.	2017-06-12	2017-06-14	315.000	317.100	0.53%	357,479	-0.751 M

Telia CompanyTotal value change: -100.92 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-16	2021-03-02	35.640	34.740	0.5%	20,446,600	18.402 M
2.	2021-01-29	2021-01-29	37.670	36.700	0.5%	20,446,600	19.833 M
3.	2021-01-27	2021-01-28	36.560	37.670	0.67%	27,398,444	-30.412 M
4.	2020-12-16	2021-01-26	34.200	36.560	0.79%	32,305,627	-76.241 M
5.	2020-11-19	2020-12-15	36.350	34.200	0.89%	36,394,947	78.249 M
6.	2020-11-18	2020-11-18	36.310	36.350	0.9%	36,803,879	-1.472 M
7.	2020-10-30	2020-11-17	34.140	36.310	0.89%	36,394,947	-78.977 M
8.	2020-10-22	2020-10-29	37.200	34.140	0.92%	37,621,743	115.123 M
9.	2020-10-15	2020-10-21	38.670	37.200	0.83%	33,941,355	49.894 M
10.	2020-10-07	2020-10-14	38.400	38.670	0.79%	32,305,627	-8.723 M
11.	2020-10-01	2020-10-06	36.850	38.400	0.8%	32,714,559	-50.708 M
12.	2020-09-30	2020-09-30	36.500	36.850	0.79%	32,305,627	-11.307 M
13.	2020-09-23	2020-09-29	35.470	36.500	0.8%	32,714,559	-33.696 M
14.	2020-09-18	2020-09-22	35.540	35.470	0.72%	29,443,104	2.061 M
15.	2020-09-07	2020-09-17	34.190	35.540	0.6%	24,535,920	-33.123 M
16.	2020-08-04	2020-09-04	34.420	34.190	0.5%	20,446,600	4.703 M
17.	2020-07-15	2020-07-17	35.210	36.270	0.51%	20,855,532	-22.107 M
18.	2020-06-17	2020-07-14	34.090	35.210	0.59%	24,126,988	-27.022 M
19.	2020-06-04	2020-06-16	33.580	34.090	0.6%	24,535,920	-12.513 M
20.	2020-06-01	2020-06-03	32.280	33.580	0.59%	24,126,988	-31.365 M
21.	2020-05-18	2020-05-29	31.150	32.280	0.6%	24,535,920	-27.726 M
22.	2020-05-04	2020-05-15	33.750	31.150	0.53%	21,673,396	56.351 M
23.	2020-02-20	2020-03-03	42.140	38.830	0.59%	24,126,988	79.860 M
24.	2020-02-05	2020-02-19	40.880	42.140	0.6%	24,535,920	-30.915 M
25.	2020-01-30	2020-02-04	41.830	40.880	0.55%	22,491,260	21.367 M
26.	2020-01-15	2020-01-29	40.440	41.830	0.61%	24,944,852	-34.673 M
27.	2019-11-25	2019-12-18	41.630	40.600	0.5%	20,446,600	21.060 M
28.	2019-11-04	2019-11-14	42.280	42.290	0.51%	20,855,532	-0.209 M
29.	2018-02-07	2018-02-07	36.980	37.680	0.66%	26,989,512	-18.893 M
30.	2018-01-31	2018-02-06	38.980	36.980	0.79%	32,305,627	64.611 M
31.	2018-01-26	2018-01-30	37.110	38.980	0.87%	35,577,083	-66.529 M
32.	2018-01-24	2018-01-25	37.640	37.110	0.99%	40,484,267	21.457 M
33.	2018-01-15	2018-01-23	37.680	37.640	1.09%	44,573,587	1.783 M
34.	2018-01-10	2018-01-12	38.480	37.680	1.1%	44,982,519	35.986 M
35.	2018-01-08	2018-01-09	37.550	38.480	1.09%	44,573,587	-41.453 M
36.	2017-12-21	2018-01-05	37.030	37.550	1.11%	45,391,451	-23.604 M
37.	2017-11-22	2017-12-20	37.560	37.030	1%	40,893,199	21.673 M
38.	2017-11-01	2017-11-21	38.750	37.560	0.9%	36,803,879	43.797 M
39.	2017-10-19	2017-10-31	39.220	38.750	0.8%	32,714,559	15.376 M
40.	2017-10-06	2017-10-18	38.850	39.220	0.7%	28,625,240	-10.591 M
41.	2017-09-28	2017-10-05	38.490	38.850	0.61%	24,944,852	-8.980 M
42.	2017-09-21	2017-09-27	38.480	38.490	0.59%	24,126,988	-0.241 M
43.	2017-09-14	2017-09-20	38.270	38.480	0.66%	26,989,512	-5.668 M
44.	2017-09-01	2017-09-13	37.900	38.270	0.76%	31,078,832	-11.499 M
45.	2017-08-22	2017-08-31	37.010	37.900	0.89%	36,394,947	-32.392 M
46.	2017-08-18	2017-08-21	37.380	37.010	0.9%	36,803,879	13.617 M
47.	2017-07-12	2017-08-17	38.050	37.380	0.78%	31,896,696	21.371 M
48.	2017-06-30	2017-07-11	39.070	38.050	0.81%	33,123,491	33.786 M
49.	2017-06-12	2017-06-29	39.110	39.070	0.79%	32,305,627	1.292 M
50.	2017-05-17	2017-06-09	38.690	39.110	0.8%	32,714,559	-13.740 M
51.	2017-04-27	2017-05-16	36.790	38.690	0.7%	28,625,240	-54.388 M
52.	2017-02-13	2017-04-26	34.800	36.790	0.6%	24,535,920	-48.826 M
53.	2017-02-03	2017-02-10	35.060	34.800	0.51%	20,855,532	5.422 M

Clas Ohlson BTotal value change: 0.24 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-04	2019-09-04	102.000	94.200	0.5%	287,957	2.246 M
2.	2019-08-15	2019-08-22	81.800	84.250	0.57%	328,270	-0.804 M
3.	2019-08-05	2019-08-14	86.050	81.800	0.69%	397,380	1.689 M
4.	2019-07-01	2019-08-02	92.350	86.050	0.71%	408,898	2.576 M
5.	2019-06-13	2019-06-28	92.300	92.350	0.61%	351,307	-0.018 M
6.	2019-06-10	2019-06-12	90.650	92.300	0.53%	305,234	-0.504 M
7.	2019-05-28	2019-06-04	79.100	88.850	0.55%	316,752	-3.088 M
8.	2019-05-27	2019-05-27	79.200	79.100	0.6%	345,548	0.035 M
9.	2019-05-21	2019-05-24	75.250	79.200	0.59%	339,789	-1.342 M
10.	2019-04-18	2019-05-20	76.100	75.250	0.69%	397,380	0.338 M
11.	2019-04-08	2019-04-17	74.550	76.100	0.78%	449,212	-0.696 M
12.	2019-04-03	2019-04-05	72.000	74.550	0.88%	506,803	-1.292 M
13.	2019-03-28	2019-04-02	71.350	72.000	0.97%	558,636	-0.363 M
14.	2019-03-20	2019-03-27	71.650	71.350	1.02%	587,431	0.176 M
15.	2019-03-15	2019-03-19	68.800	71.650	0.9%	518,322	-1.477 M
16.	2019-03-14	2019-03-14	71.500	68.800	0.85%	489,526	1.322 M
17.	2019-03-13	2019-03-13	80.250	71.500	0.63%	362,825	3.175 M
18.	2018-06-28	2018-07-02	70.250	71.800	0.59%	339,789	-0.527 M
19.	2018-06-14	2018-06-27	66.000	70.250	0.62%	357,066	-1.518 M
20.	2018-06-13	2018-06-13	66.950	66.000	0.58%	334,030	0.317 M

Saab BTotal value change: 105.82 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-20	2019-08-26	270.700	260.800	0.58%	751,552	7.440 M
2.	2019-08-14	2019-08-19	287.700	270.700	0.6%	777,468	13.217 M
3.	2019-08-13	2019-08-13	289.000	287.700	0.59%	764,510	0.994 M
4.	2019-07-30	2019-08-12	310.000	289.000	0.69%	894,088	18.776 M
5.	2019-07-19	2019-07-29	307.000	310.000	0.79%	1,023,666	-3.071 M
6.	2019-07-10	2019-07-18	299.700	307.000	0.88%	1,140,286	-8.324 M
7.	2019-07-04	2019-07-09	303.200	299.700	0.97%	1,256,907	4.399 M
8.	2019-07-03	2019-07-03	301.800	303.200	1%	1,295,780	-1.814 M
9.	2019-06-19	2019-07-02	297.300	301.800	0.9%	1,166,202	-5.248 M
10.	2019-06-11	2019-06-18	291.800	297.300	0.8%	1,036,624	-5.701 M
11.	2019-06-03	2019-06-10	270.000	291.800	0.7%	907,046	-19.774 M
12.	2019-05-20	2019-05-31	285.700	270.000	0.6%	777,468	12.206 M
13.	2019-05-13	2019-05-17	290.300	285.700	0.58%	751,552	3.457 M
14.	2019-04-30	2019-05-10	325.000	290.300	0.6%	777,468	26.978 M
15.	2019-04-26	2019-04-29	318.600	325.000	0.56%	725,637	-4.644 M
16.	2019-03-28	2019-04-25	289.900	318.600	0.69%	894,088	-25.660 M
17.	2019-03-27	2019-03-27	292.100	289.900	0.7%	907,046	1.996 M
18.	2019-03-08	2019-03-26	307.600	292.100	0.67%	868,173	13.457 M
19.	2019-02-28	2019-03-07	323.100	307.600	0.79%	1,023,666	15.867 M
20.	2019-02-19	2019-02-27	335.200	323.100	0.89%	1,153,244	13.954 M
21.	2019-02-15	2019-02-18	322.400	335.200	0.95%	1,230,991	-15.757 M
22.	2019-02-08	2019-02-14	312.900	322.400	1.08%	1,399,442	-13.295 M
23.	2019-01-25	2019-02-07	306.000	312.900	1.19%	1,541,978	-10.640 M
24.	2019-01-11	2019-01-24	320.700	306.000	1.29%	1,671,556	24.572 M
25.	2019-01-04	2019-01-10	297.600	320.700	1.3%	1,684,514	-38.912 M
26.	2018-12-28	2019-01-03	301.300	297.600	1.27%	1,645,641	6.089 M
27.	2018-12-19	2018-12-27	330.800	301.300	1.51%	1,956,628	57.721 M
28.	2018-12-06	2018-12-18	356.200	330.800	1.47%	1,904,797	48.382 M
29.	2018-11-23	2018-12-05	336.840	356.200	1.52%	1,969,586	-38.131 M
30.	2018-11-20	2018-11-22	322.805	336.840	1.43%	1,852,965	-26.006 M
31.	2018-11-13	2018-11-19	337.302	322.805	1.31%	1,697,472	24.608 M
32.	2018-11-06	2018-11-12	330.284	337.302	1.22%	1,580,852	-11.094 M
33.	2018-11-01	2018-11-05	331.115	330.284	1.12%	1,451,274	1.206 M
34.	2018-10-30	2018-10-31	314.033	331.115	1.02%	1,321,696	-22.577 M
35.	2018-10-29	2018-10-29	312.186	314.033	0.93%	1,205,075	-2.225 M
36.	2018-10-26	2018-10-26	315.880	312.186	0.89%	1,153,244	4.259 M
37.	2018-10-25	2018-10-25	321.512	315.880	0.77%	997,751	5.620 M
38.	2018-10-23	2018-10-24	393.534	321.512	0.66%	855,215	61.594 M
39.	2018-10-18	2018-10-22	403.137	393.534	0.79%	1,023,666	9.830 M
40.	2018-10-16	2018-10-17	386.147	403.137	0.8%	1,036,624	-17.612 M
41.	2018-10-15	2018-10-15	392.426	386.147	0.79%	1,023,666	6.427 M
42.	2018-10-12	2018-10-12	392.149	392.426	0.8%	1,036,624	-0.287 M
43.	2018-10-02	2018-10-11	423.820	392.149	0.7%	907,046	28.727 M
44.	2018-08-31	2018-10-01	390.487	423.820	0.61%	790,426	-26.347 M
45.	2018-08-21	2018-08-30	377.375	390.487	0.52%	673,806	-8.835 M

Skanska BTotal value change: -193.10 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-09	2022-05-12	170.850	168.000	0.54%	2,120,693	6.044 M
2.	2020-11-19	2021-03-18	204.900	224.600	0.59%	2,317,054	-45.646 M
3.	2020-11-12	2020-11-18	209.200	204.900	0.6%	2,356,326	10.132 M
4.	2020-08-12	2020-11-11	188.550	209.200	0.59%	2,317,054	-47.847 M
5.	2020-07-27	2020-08-11	183.400	188.550	0.67%	2,631,231	-13.551 M
6.	2020-07-23	2020-07-24	194.400	183.400	0.7%	2,749,047	30.240 M
7.	2020-07-22	2020-07-22	193.900	194.400	0.69%	2,709,775	-1.355 M
8.	2020-07-21	2020-07-21	192.500	193.900	0.7%	2,749,047	-3.849 M
9.	2020-06-29	2020-07-20	184.800	192.500	0.68%	2,670,503	-20.563 M
10.	2020-06-22	2020-06-26	189.050	184.800	0.78%	3,063,224	13.019 M
11.	2020-06-15	2020-06-19	183.000	189.050	0.8%	3,141,768	-19.008 M
12.	2020-06-09	2020-06-12	200.900	183.000	0.78%	3,063,224	54.832 M
13.	2020-05-13	2020-06-08	183.200	200.900	0.8%	3,141,768	-55.609 M
14.	2020-05-11	2020-05-12	184.700	183.200	0.79%	3,102,496	4.654 M
15.	2020-05-05	2020-05-08	178.500	184.700	0.8%	3,141,768	-19.479 M
16.	2020-04-28	2020-05-04	177.450	178.500	0.79%	3,102,496	-3.258 M
17.	2020-04-28	2020-04-27	177.450	177.450	0.79%	3,102,496	0.000 M
18.	2020-04-03	2020-04-27	151.800	177.450	0.92%	3,613,033	-92.674 M
19.	2020-04-02	2020-04-02	147.300	151.800	0.89%	3,495,217	-15.728 M
20.	2020-03-30	2020-04-01	149.350	147.300	0.9%	3,534,489	7.246 M
21.	2020-03-26	2020-03-27	159.800	149.350	0.8%	3,141,768	32.831 M
22.	2020-03-25	2020-03-25	154.900	159.800	0.69%	2,709,775	-13.278 M
23.	2020-03-19	2020-03-24	150.650	154.900	0.78%	3,063,224	-13.019 M
24.	2020-03-18	2020-03-18	149.400	150.650	0.8%	3,141,768	-3.927 M
25.	2020-03-12	2020-03-17	187.950	149.400	0.7%	2,749,047	105.976 M
26.	2020-03-09	2020-03-11	203.500	187.950	0.67%	2,631,231	40.916 M
27.	2020-02-25	2020-03-06	230.300	203.500	0.79%	3,102,496	83.147 M
28.	2020-02-21	2020-02-24	237.700	230.300	0.8%	3,141,768	23.249 M
29.	2020-01-29	2020-02-20	222.600	237.700	0.89%	3,495,217	-52.778 M
30.	2019-12-11	2020-01-28	211.000	222.600	0.82%	3,220,312	-37.356 M
31.	2019-12-03	2019-12-10	208.500	211.000	0.71%	2,788,319	-6.971 M
32.	2019-11-01	2019-12-02	205.500	208.500	0.68%	2,670,503	-8.012 M
33.	2019-10-29	2019-10-31	208.500	205.500	0.7%	2,749,047	8.247 M
34.	2019-10-09	2019-10-28	196.800	208.500	0.69%	2,709,775	-31.704 M
35.	2019-09-27	2019-10-08	195.650	196.800	0.78%	3,063,224	-3.523 M
36.	2019-09-23	2019-09-26	194.100	195.650	0.87%	3,416,673	-5.296 M
37.	2019-09-03	2019-09-20	185.650	194.100	0.99%	3,887,938	-32.853 M
38.	2019-08-12	2019-09-02	176.050	185.650	1.09%	4,280,659	-41.094 M
39.	2019-07-31	2019-08-09	179.750	176.050	1.18%	4,634,108	17.146 M
40.	2019-07-25	2019-07-30	174.350	179.750	1.25%	4,909,012	-26.509 M
41.	2019-07-11	2019-07-24	175.500	174.350	1.38%	5,419,550	6.232 M
42.	2019-05-06	2019-07-10	164.150	175.500	1.41%	5,537,366	-62.849 M
43.	2019-04-30	2019-05-03	170.100	164.150	1.31%	5,144,645	30.611 M
44.	2019-04-26	2019-04-29	177.650	170.100	1.23%	4,830,468	36.470 M
45.	2019-04-24	2019-04-25	175.500	177.650	1.1%	4,319,931	-9.288 M
46.	2019-04-16	2019-04-23	175.600	175.500	1%	3,927,210	0.393 M
47.	2019-03-15	2019-04-15	169.900	175.600	0.9%	3,534,489	-20.147 M
48.	2019-03-04	2019-03-14	166.200	169.900	0.88%	3,455,945	-12.787 M
49.	2019-02-26	2019-03-01	165.750	166.200	0.9%	3,534,489	-1.591 M
50.	2019-02-15	2019-02-25	162.900	165.750	0.8%	3,141,768	-8.954 M
51.	2019-02-11	2019-02-14	150.400	162.900	0.75%	2,945,407	-36.818 M
52.	2019-02-08	2019-02-08	161.100	150.400	0.8%	3,141,768	33.617 M
53.	2019-02-06	2019-02-07	163.550	161.100	0.71%	2,788,319	6.831 M
54.	2019-01-11	2019-02-05	151.750	163.550	0.68%	2,670,503	-31.512 M
55.	2019-01-03	2019-01-10	140.950	151.750	0.71%	2,788,319	-30.114 M
56.	2018-12-05	2019-01-02	142.600	140.950	0.6%	2,356,326	3.888 M
57.	2018-11-19	2018-12-04	144.850	142.600	0.5%	1,963,605	4.418 M
58.	2018-10-31	2018-11-09	142.400	147.200	0.58%	2,277,782	-10.933 M
59.	2018-10-26	2018-10-30	137.150	142.400	0.69%	2,709,775	-14.226 M
60.	2018-10-24	2018-10-25	141.400	137.150	0.79%	3,102,496	13.186 M
61.	2018-10-22	2018-10-23	144.250	141.400	0.86%	3,377,401	9.626 M
62.	2018-10-18	2018-10-19	162.250	144.250	0.99%	3,887,938	69.983 M
63.	2018-10-16	2018-10-17	162.800	162.250	1.01%	3,966,482	2.182 M
64.	2018-10-15	2018-10-15	163.850	162.800	0.99%	3,887,938	4.082 M
65.	2018-09-21	2018-10-12	179.050	163.850	1.01%	3,966,482	60.291 M
66.	2018-09-21	2018-09-20	179.050	179.050	1.01%	3,966,482	0.000 M
67.	2018-08-27	2018-09-20	170.050	179.050	0.99%	3,887,938	-34.991 M
68.	2018-08-20	2018-08-24	165.500	170.050	1.09%	4,280,659	-19.477 M
69.	2018-08-06	2018-08-17	165.300	165.500	1.16%	4,555,564	-0.911 M
70.	2018-07-06	2018-08-03	156.150	165.300	1.29%	5,066,101	-46.355 M
71.	2018-07-02	2018-07-05	162.800	156.150	1.32%	5,183,917	34.473 M
72.	2018-06-29	2018-06-29	156.450	162.800	1.29%	5,066,101	-32.170 M
73.	2018-06-26	2018-06-28	155.900	156.450	1.3%	5,105,373	-2.808 M
74.	2018-06-20	2018-06-25	158.600	155.900	1.28%	5,026,829	13.572 M
75.	2018-06-14	2018-06-19	157.150	158.600	1.37%	5,380,278	-7.801 M
76.	2018-06-01	2018-06-13	162.350	157.150	1.41%	5,537,366	28.794 M
77.	2018-05-23	2018-05-31	170.400	162.350	1.31%	5,144,645	41.414 M
78.	2018-05-18	2018-05-22	168.300	170.400	1.24%	4,869,740	-10.226 M
79.	2018-05-11	2018-05-17	166.450	168.300	1.1%	4,319,931	-7.992 M
80.	2018-05-02	2018-05-10	171.300	166.450	1.02%	4,005,754	19.428 M
81.	2018-04-26	2018-05-01	166.700	171.300	0.99%	3,887,938	-17.885 M
82.	2018-04-12	2018-04-25	162.850	166.700	1%	3,927,210	-15.120 M
83.	2018-04-06	2018-04-11	166.850	162.850	0.9%	3,534,489	14.138 M
84.	2018-03-21	2018-04-05	169.350	166.850	0.89%	3,495,217	8.738 M
85.	2018-03-15	2018-03-20	168.750	169.350	0.97%	3,809,394	-2.286 M
86.	2018-03-12	2018-03-14	170.350	168.750	1.07%	4,202,115	6.723 M
87.	2018-03-06	2018-03-09	163.500	170.350	1.19%	4,673,380	-32.013 M
88.	2018-03-01	2018-03-05	165.650	163.500	1.2%	4,712,652	10.132 M
89.	2018-02-22	2018-02-28	162.900	165.650	1.11%	4,359,203	-11.988 M
90.	2018-02-14	2018-02-21	160.850	162.900	1.08%	4,241,387	-8.695 M
91.	2018-02-01	2018-02-13	160.150	160.850	1.1%	4,319,931	-3.024 M
92.	2018-01-26	2018-01-31	160.200	160.150	1%	3,927,210	0.196 M
93.	2018-01-23	2018-01-25	162.200	160.200	0.91%	3,573,761	7.148 M
94.	2018-01-18	2018-01-22	159.100	162.200	0.81%	3,181,040	-9.861 M
95.	2018-01-17	2018-01-17	173.100	159.100	0.78%	3,063,224	42.885 M
96.	2018-01-09	2018-01-16	170.300	173.100	0.6%	2,356,326	-6.598 M
97.	2018-01-03	2018-01-08	167.900	170.300	0.5%	1,963,605	-4.713 M
98.	2016-07-18	2016-07-26	184.000	179.500	0.51%	2,002,877	9.013 M
99.	2016-06-30	2016-07-14	172.300	184.200	0.5%	1,963,605	-23.367 M
100.	2013-04-23	2013-04-26	105.900	109.600	0.57%	2,238,510	-8.282 M
101.	2013-03-20	2013-04-22	115.200	105.900	0.61%	2,395,598	22.279 M
102.	2013-03-15	2013-03-19	116.100	115.200	0.5%	1,963,605	1.767 M
103.	2012-11-21	2012-12-11	103.200	109.500	0.51%	2,002,877	-12.618 M

OncopeptidesTotal value change: 14.77 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-28	2021-10-06	43.940	38.040	0.79%	594,927	3.510 M
2.	2021-09-02	2021-09-27	50.400	43.940	0.86%	647,642	4.184 M
3.	2021-08-06	2021-09-01	39.920	50.400	0.99%	745,541	-7.813 M
4.	2021-07-28	2021-08-05	57.150	39.920	1.06%	798,256	13.754 M
5.	2021-07-22	2021-07-27	59.550	57.150	1.13%	850,971	2.042 M
6.	2021-07-21	2021-07-21	56.000	59.550	1.07%	805,787	-2.861 M
7.	2021-07-20	2021-07-20	58.700	56.000	0.94%	707,888	1.911 M
8.	2021-07-19	2021-07-19	57.250	58.700	0.83%	625,050	-0.906 M
9.	2021-07-16	2021-07-16	58.950	57.250	0.71%	534,681	0.909 M
10.	2021-07-15	2021-07-15	59.050	58.950	0.56%	421,720	0.042 M

Kambi Group PlcTotal value change: -1.07 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-03	2019-07-15	155.300	139.800	0.5%	153,774	2.383 M
2.	2019-06-27	2019-07-01	181.900	153.500	0.57%	175,302	4.979 M
3.	2019-06-17	2019-06-26	196.500	181.900	0.69%	212,208	3.098 M
4.	2019-06-10	2019-06-14	203.600	196.500	0.79%	242,963	1.725 M
5.	2019-05-31	2019-06-07	192.000	203.600	0.89%	273,718	-3.175 M
6.	2019-05-14	2019-05-30	181.000	192.000	0.91%	279,869	-3.079 M
7.	2019-05-07	2019-05-13	184.600	181.000	0.82%	252,189	0.908 M
8.	2019-05-06	2019-05-06	181.800	184.600	0.79%	242,963	-0.680 M
9.	2019-04-23	2019-05-03	166.000	181.800	0.89%	273,718	-4.325 M
10.	2019-04-16	2019-04-22	164.000	166.000	0.97%	298,322	-0.597 M
11.	2019-04-02	2019-04-15	157.000	164.000	1.03%	316,774	-2.217 M
12.	2019-03-26	2019-04-01	148.000	157.000	0.9%	276,793	-2.491 M
13.	2019-03-12	2019-03-25	152.200	148.000	0.89%	273,718	1.150 M
14.	2019-03-05	2019-03-11	138.000	152.200	0.9%	276,793	-3.930 M
15.	2019-03-04	2019-03-04	172.600	138.000	0.85%	261,416	9.045 M
16.	2019-02-25	2019-03-01	171.800	172.600	0.69%	212,208	-0.170 M
17.	2019-02-13	2019-02-22	201.500	171.800	0.79%	242,963	7.216 M
18.	2019-01-28	2019-02-12	195.000	201.500	0.8%	246,038	-1.599 M
19.	2019-01-17	2019-01-25	190.000	195.000	0.78%	239,887	-1.199 M
20.	2019-01-15	2019-01-16	197.000	190.000	0.81%	249,114	1.744 M
21.	2019-01-11	2019-01-14	194.200	197.000	0.73%	224,510	-0.629 M
22.	2018-12-21	2019-01-10	196.400	194.200	0.6%	184,529	0.406 M
23.	2018-12-10	2018-12-20	193.000	196.400	0.5%	153,774	-0.523 M
24.	2018-10-29	2018-10-29	216.000	225.000	0.58%	178,378	-1.605 M
25.	2018-10-25	2018-10-26	186.000	216.000	0.62%	190,680	-5.720 M
26.	2018-10-17	2018-10-24	202.000	186.000	0.5%	153,774	2.460 M
27.	2018-10-08	2018-10-09	203.000	197.000	0.7%	215,284	1.292 M
28.	2018-09-28	2018-10-05	192.600	203.000	0.67%	206,057	-2.143 M
29.	2018-09-26	2018-09-27	191.200	192.600	0.78%	239,887	-0.336 M
30.	2018-09-25	2018-09-25	195.000	191.200	0.8%	246,038	0.935 M
31.	2018-09-19	2018-09-24	188.000	195.000	0.7%	215,284	-1.507 M
32.	2018-09-13	2018-09-18	174.600	188.000	0.68%	209,133	-2.802 M
33.	2018-08-31	2018-09-12	174.400	174.600	0.71%	218,359	-0.044 M
34.	2018-08-23	2018-08-30	163.000	174.400	0.6%	184,529	-2.104 M
35.	2018-08-10	2018-08-22	179.000	163.000	0.5%	153,774	2.460 M

Alfa LavalTotal value change: -10.84 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-11-29	2019-12-09	236.800	232.300	0.5%	2,066,630	9.300 M
2.	2017-03-22	2017-03-23	164.300	166.200	0.5%	2,066,630	-3.927 M
3.	2017-03-10	2017-03-15	163.800	164.100	0.59%	2,438,623	-0.732 M
4.	2017-02-27	2017-03-09	162.900	163.800	0.61%	2,521,289	-2.269 M
5.	2017-02-16	2017-02-24	165.000	162.900	0.5%	2,066,630	4.340 M
6.	2015-04-30	2015-06-02	156.900	161.600	0.51%	2,107,963	-9.907 M
7.	2013-07-10	2013-07-10	145.900	146.000	0.5%	2,066,630	-0.207 M
8.	2013-06-27	2013-07-02	136.400	140.000	0.5%	2,066,630	-7.440 M

TobiiTotal value change: 4.72 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-06	2021-12-06	69.200	69.200	0.52%	548,361	0.000 M
2.	2021-12-01	2021-12-03	71.500	69.200	0.66%	695,996	1.601 M
3.	2021-11-26	2021-11-30	73.350	71.500	0.78%	822,541	1.522 M
4.	2021-11-18	2021-11-25	69.000	73.350	0.81%	854,177	-3.716 M
5.	2021-11-09	2021-11-17	61.700	69.000	0.71%	748,723	-5.466 M
6.	2021-10-26	2021-11-08	62.500	61.700	0.61%	643,269	0.515 M
7.	2021-10-18	2021-10-25	63.100	62.500	0.51%	537,815	0.323 M
8.	2021-09-03	2021-09-16	71.400	63.800	0.54%	569,452	4.328 M
9.	2017-11-10	2017-12-06	41.000	34.100	0.5%	527,270	3.638 M
10.	2017-09-27	2017-10-25	53.750	42.100	0.57%	601,088	7.003 M
11.	2017-09-26	2017-09-26	51.000	53.750	0.61%	643,269	-1.769 M
12.	2017-09-13	2017-09-25	38.800	51.000	0.78%	822,541	-10.035 M
13.	2017-08-09	2017-09-12	40.600	38.800	0.8%	843,632	1.519 M
14.	2017-08-02	2017-08-08	37.400	40.600	0.71%	748,723	-2.396 M
15.	2017-07-05	2017-08-01	39.700	37.400	0.6%	632,724	1.455 M
16.	2017-06-02	2017-07-04	51.000	39.700	0.52%	548,361	6.196 M

Tobii Dynavox AbTotal value change: -0.26 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-15	2021-12-15	28.530	29.000	0.52%	545,225	-0.256 M

InwidoTotal value change: -3.93 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-20	2018-08-28	63.000	74.300	0.59%	342,008	-3.865 M
2.	2018-08-13	2018-08-17	63.650	63.000	0.6%	347,805	0.226 M
3.	2018-07-18	2018-08-10	67.100	63.650	0.55%	318,821	1.100 M
4.	2018-07-11	2018-07-17	62.500	67.100	0.61%	353,602	-1.627 M
5.	2018-07-03	2018-07-10	63.300	62.500	0.51%	295,634	0.237 M

Hoist FinanceTotal value change: -0.45 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-02	2020-03-04	45.660	44.400	0.56%	500,097	0.630 M
2.	2020-02-27	2020-02-28	50.300	45.660	0.65%	580,470	2.693 M
3.	2020-02-25	2020-02-26	51.700	50.300	0.76%	678,703	0.950 M
4.	2020-02-12	2020-02-24	52.050	51.700	0.97%	866,239	0.303 M
5.	2020-02-06	2020-02-11	50.550	52.050	1.12%	1,000,194	-1.500 M
6.	2020-01-29	2020-02-05	47.500	50.550	1.09%	973,403	-2.969 M
7.	2020-01-28	2020-01-28	47.760	47.500	1.1%	982,333	0.255 M
8.	2020-01-22	2020-01-27	50.350	47.760	1.09%	973,403	2.521 M
9.	2020-01-20	2020-01-21	52.550	50.350	1.18%	1,053,775	2.318 M
10.	2020-01-15	2020-01-17	50.200	52.550	1.26%	1,125,218	-2.644 M
11.	2019-12-10	2020-01-14	45.680	50.200	1.23%	1,098,427	-4.965 M
12.	2019-12-03	2019-12-09	45.040	45.680	1.1%	982,333	-0.629 M
13.	2019-11-27	2019-12-02	45.680	45.040	1%	893,030	0.572 M
14.	2019-11-26	2019-11-26	45.940	45.680	0.95%	848,379	0.221 M
15.	2019-11-25	2019-11-25	46.020	45.940	0.85%	759,076	0.061 M
16.	2019-11-22	2019-11-22	46.460	46.020	0.69%	616,191	0.271 M
17.	2019-11-20	2019-11-21	46.520	46.460	0.54%	482,236	0.029 M
18.	2019-03-21	2019-03-27	39.800	36.600	0.5%	446,515	1.429 M

Ratos BTotal value change: 10.55 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-01-24	2019-02-04	26.360	26.060	0.51%	1,225,244	0.368 M
2.	2018-12-03	2018-12-06	24.780	22.840	0.51%	1,225,244	2.377 M
3.	2018-11-16	2018-11-20	23.420	23.300	0.59%	1,417,440	0.170 M
4.	2018-11-13	2018-11-15	24.480	23.420	0.69%	1,657,684	1.757 M
5.	2018-11-07	2018-11-12	25.000	24.480	0.72%	1,729,757	0.899 M
6.	2018-10-30	2018-11-06	24.540	25.000	0.63%	1,513,537	-0.696 M
7.	2018-10-29	2018-10-29	25.480	24.540	0.58%	1,393,415	1.310 M
8.	2018-09-12	2018-09-19	30.880	31.960	0.58%	1,393,415	-1.505 M
9.	2018-08-31	2018-09-11	31.720	30.880	0.68%	1,633,659	1.372 M
10.	2018-08-30	2018-08-30	31.920	31.720	0.7%	1,681,708	0.336 M
11.	2018-08-24	2018-08-29	31.340	31.920	0.69%	1,657,684	-0.961 M
12.	2018-08-21	2018-08-23	31.680	31.340	0.75%	1,801,830	0.613 M
13.	2018-08-20	2018-08-20	34.680	31.680	0.68%	1,633,659	4.901 M
14.	2018-08-17	2018-08-17	33.200	34.680	0.59%	1,417,440	-2.098 M
15.	2018-05-17	2018-06-01	29.800	29.580	0.53%	1,273,293	0.280 M
16.	2017-08-17	2017-08-18	39.290	38.100	0.5%	1,201,220	1.429 M

Essity BTotal value change: -59.59 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-15	2021-07-15	287.700	286.300	0.5%	3,205,270	4.487 M
2.	2021-05-28	2021-06-11	286.900	288.400	0.58%	3,718,113	-5.577 M
3.	2021-05-26	2021-05-27	299.800	286.900	0.6%	3,846,324	49.618 M
4.	2021-05-25	2021-05-25	300.400	299.800	0.59%	3,782,219	2.269 M
5.	2021-04-22	2021-05-24	288.200	300.400	0.6%	3,846,324	-46.925 M
6.	2021-03-30	2021-04-21	268.400	288.200	0.5%	3,205,270	-63.464 M

AxfoodTotal value change: -6.40 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-09-11	2018-09-25	164.550	165.850	0.59%	1,274,854	-1.657 M
2.	2018-08-28	2018-09-10	176.850	164.550	0.69%	1,490,931	18.338 M
3.	2018-08-21	2018-08-27	177.900	176.850	0.7%	1,512,539	1.588 M
4.	2018-08-10	2018-08-20	179.600	177.900	0.6%	1,296,462	2.204 M
5.	2018-07-30	2018-08-09	177.800	179.600	0.59%	1,274,854	-2.295 M
6.	2018-07-27	2018-07-27	177.200	177.800	0.6%	1,296,462	-0.778 M
7.	2018-07-13	2018-07-26	185.700	177.200	0.51%	1,101,993	9.367 M
8.	2018-06-25	2018-06-28	168.650	170.300	0.57%	1,231,639	-2.032 M
9.	2018-06-21	2018-06-22	169.000	168.650	0.6%	1,296,462	0.454 M
10.	2018-06-20	2018-06-20	166.350	169.000	0.59%	1,274,854	-3.378 M
11.	2018-06-19	2018-06-19	167.450	166.350	0.6%	1,296,462	1.426 M
12.	2018-06-18	2018-06-18	166.000	167.450	0.59%	1,274,854	-1.849 M
13.	2018-06-14	2018-06-15	163.500	166.000	0.61%	1,318,070	-3.295 M
14.	2018-06-07	2018-06-13	163.550	163.500	0.5%	1,080,385	0.054 M
15.	2018-04-25	2018-05-18	157.500	162.100	0.57%	1,231,639	-5.666 M
16.	2018-04-13	2018-04-24	145.100	157.500	0.61%	1,318,070	-16.344 M
17.	2018-04-03	2018-04-12	142.750	145.100	0.5%	1,080,385	-2.539 M

Pricer BTotal value change: 2.61 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-05	2021-03-17	34.400	35.250	0.58%	638,568	-0.543 M
2.	2021-03-02	2021-03-04	35.500	34.400	0.6%	660,588	0.727 M
3.	2021-02-08	2021-03-01	39.900	35.500	0.5%	550,490	2.422 M

Resurs HoldingTotal value change: 8.37 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-02-14	2022-02-17	29.260	28.260	0.51%	1,020,000	1.020 M
2.	2019-03-06	2019-03-14	59.950	60.950	0.7%	1,400,000	-1.400 M
3.	2019-03-05	2019-03-05	59.800	59.950	0.6%	1,200,000	-0.180 M
4.	2019-02-14	2019-03-04	58.450	59.800	0.5%	1,000,000	-1.350 M
5.	2018-11-27	2018-11-29	57.200	57.200	0.57%	1,140,000	0.000 M
6.	2018-11-20	2018-11-26	58.150	57.200	0.64%	1,280,000	1.216 M
7.	2018-11-16	2018-11-19	56.600	58.150	0.79%	1,580,000	-2.449 M
8.	2018-10-31	2018-11-15	59.200	56.600	0.82%	1,640,000	4.264 M
9.	2018-10-29	2018-10-30	58.150	59.200	0.79%	1,580,000	-1.659 M
10.	2018-10-16	2018-10-26	60.950	58.150	0.83%	1,660,000	4.648 M
11.	2018-10-09	2018-10-15	62.650	60.950	0.99%	1,980,000	3.366 M
12.	2018-09-06	2018-10-08	66.900	62.650	1.02%	2,040,000	8.670 M
13.	2018-07-31	2018-09-05	69.000	66.900	0.9%	1,800,000	3.780 M
14.	2018-07-24	2018-07-30	59.900	69.000	0.81%	1,620,000	-14.742 M
15.	2018-07-10	2018-07-23	58.150	59.900	0.71%	1,420,000	-2.485 M
16.	2018-06-19	2018-07-09	56.700	58.150	0.6%	1,200,000	-1.740 M
17.	2018-05-21	2018-06-18	55.500	56.700	0.51%	1,020,000	-1.224 M
18.	2017-11-27	2018-02-05	56.950	56.500	0.58%	1,160,000	0.522 M
19.	2017-11-13	2017-11-24	55.400	56.950	0.69%	1,380,000	-2.139 M
20.	2017-10-24	2017-11-10	60.350	55.400	0.78%	1,560,000	7.722 M
21.	2017-10-20	2017-10-23	58.900	60.350	0.84%	1,680,000	-2.436 M
22.	2017-10-03	2017-10-19	57.350	58.900	0.9%	1,800,000	-2.790 M
23.	2017-09-14	2017-10-02	54.000	57.350	0.89%	1,780,000	-5.963 M
24.	2017-09-01	2017-09-13	52.600	54.000	0.9%	1,800,000	-2.520 M
25.	2017-08-31	2017-08-31	51.800	52.600	0.89%	1,780,000	-1.424 M
26.	2017-08-08	2017-08-30	54.000	51.800	0.9%	1,800,000	3.960 M
27.	2017-08-04	2017-08-07	53.650	54.000	0.89%	1,780,000	-0.623 M
28.	2017-07-27	2017-08-03	53.600	53.650	0.99%	1,980,000	-0.099 M
29.	2017-06-26	2017-07-26	55.950	53.600	1.01%	2,020,000	4.747 M
30.	2017-05-29	2017-06-23	54.750	55.950	0.9%	1,800,000	-2.160 M
31.	2017-05-17	2017-05-26	53.900	54.750	0.81%	1,620,000	-1.377 M
32.	2017-05-11	2017-05-16	56.350	53.900	0.7%	1,400,000	3.430 M
33.	2017-05-09	2017-05-10	55.000	56.350	0.64%	1,280,000	-1.728 M
34.	2017-04-26	2017-05-08	56.450	55.000	0.51%	1,020,000	1.479 M
35.	2017-02-15	2017-03-28	58.150	52.750	0.6%	1,200,000	6.480 M
36.	2017-02-06	2017-02-14	61.700	58.150	0.5%	1,000,000	3.550 M

Aktiebolaget ElectroluxTotal value change: -19.34 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-02	2021-03-23	188.303	231.785	0.55%	1,471,167	-63.970 M
2.	2017-07-26	2017-07-27	222.217	217.676	0.56%	1,497,916	6.803 M
3.	2017-07-24	2017-07-25	223.157	222.217	0.64%	1,711,904	1.609 M
4.	2017-07-19	2017-07-21	220.808	223.157	0.73%	1,952,640	-4.587 M
5.	2017-07-12	2017-07-18	218.459	220.808	0.6%	1,604,910	-3.770 M
6.	2017-06-13	2017-07-11	220.494	218.459	0.5%	1,337,425	2.723 M
7.	2017-05-11	2017-06-07	211.960	221.825	0.57%	1,524,664	-15.042 M
8.	2017-04-28	2017-05-10	204.521	211.960	0.66%	1,765,401	-13.132 M
9.	2017-04-26	2017-04-27	202.955	204.521	0.5%	1,337,425	-2.094 M
10.	2017-03-29	2017-04-25	185.572	202.955	0.64%	1,711,904	-29.758 M
11.	2017-03-15	2017-03-28	192.384	185.572	0.52%	1,390,922	9.475 M
12.	2017-02-17	2017-02-21	183.615	187.686	0.5%	1,337,425	-5.445 M
13.	2015-04-22	2015-04-23	185.181	188.469	0.59%	1,578,161	-5.190 M
14.	2015-04-21	2015-04-21	181.657	185.181	0.67%	1,792,149	-6.315 M
15.	2015-04-10	2015-04-20	182.988	181.657	0.71%	1,899,143	2.528 M
16.	2015-04-09	2015-04-09	184.946	182.988	0.66%	1,765,401	3.456 M
17.	2015-04-08	2015-04-08	197.709	184.946	0.58%	1,551,413	19.801 M
18.	2014-07-07	2014-07-09	131.623	129.979	0.58%	1,551,413	2.551 M
19.	2014-07-03	2014-07-04	131.310	131.623	0.65%	1,738,652	-0.545 M
20.	2014-06-27	2014-07-02	130.527	131.310	0.75%	2,006,137	-1.571 M
21.	2014-06-03	2014-06-26	130.136	130.527	0.8%	2,139,880	-0.838 M
22.	2014-05-30	2014-06-02	130.605	130.136	0.73%	1,952,640	0.917 M
23.	2014-05-26	2014-05-29	133.111	130.605	0.6%	1,604,910	4.021 M
24.	2014-05-22	2014-05-23	133.424	133.111	0.52%	1,390,922	0.436 M
25.	2014-04-22	2014-04-23	117.138	118.939	0.59%	1,578,161	-2.842 M
26.	2014-04-17	2014-04-21	116.668	117.138	0.66%	1,765,401	-0.829 M
27.	2014-04-15	2014-04-16	115.337	116.668	0.79%	2,113,131	-2.813 M
28.	2014-04-11	2014-04-14	115.180	115.337	0.89%	2,380,616	-0.373 M
29.	2014-04-10	2014-04-10	114.945	115.180	0.94%	2,514,359	-0.591 M
30.	2014-03-31	2014-04-09	108.603	114.945	1.08%	2,888,838	-18.322 M
31.	2014-03-28	2014-03-28	108.368	108.603	1.1%	2,942,335	-0.691 M
32.	2014-03-24	2014-03-27	112.831	108.368	1.09%	2,915,586	13.013 M
33.	2014-03-21	2014-03-21	111.970	112.831	1.1%	2,942,335	-2.534 M
34.	2014-03-05	2014-03-20	114.945	111.970	1%	2,674,850	7.959 M
35.	2014-03-04	2014-03-04	116.511	114.945	0.96%	2,567,856	4.021 M
36.	2014-03-03	2014-03-03	118.939	116.511	0.87%	2,327,119	5.649 M
37.	2014-01-31	2014-02-28	119.565	118.939	1.3%	3,477,305	2.178 M
38.	2014-01-30	2014-01-30	121.679	119.565	1.24%	3,316,814	7.012 M
39.	2014-01-28	2014-01-29	122.619	121.679	1.1%	2,942,335	2.765 M
40.	2014-01-21	2014-01-27	127.160	122.619	1.09%	2,915,586	13.241 M
41.	2014-01-14	2014-01-20	128.100	127.160	1.11%	2,969,083	2.790 M
42.	2014-01-08	2014-01-13	131.702	128.100	1.02%	2,728,347	9.827 M
43.	2014-01-07	2014-01-07	131.936	131.702	0.99%	2,648,101	0.622 M
44.	2014-01-02	2014-01-06	131.936	131.936	1%	2,674,850	0.000 M
45.	2013-12-20	2014-01-01	129.509	131.936	0.98%	2,621,353	-6.363 M
46.	2013-12-13	2013-12-19	121.444	129.509	1.05%	2,808,592	-22.651 M
47.	2013-12-06	2013-12-12	122.619	121.444	1.17%	3,129,574	3.676 M
48.	2013-11-22	2013-12-05	123.793	122.619	1.2%	3,209,820	3.770 M
49.	2013-11-20	2013-11-21	123.558	123.793	1.15%	3,076,077	-0.723 M
50.	2013-11-18	2013-11-19	121.757	123.558	1.04%	2,781,844	-5.010 M
51.	2013-11-14	2013-11-15	123.558	121.757	0.92%	2,460,862	4.432 M
52.	2013-11-13	2013-11-13	127.238	123.558	0.78%	2,086,383	7.678 M
53.	2013-11-12	2013-11-12	127.630	127.238	0.69%	1,845,646	0.723 M
54.	2013-11-07	2013-11-11	125.594	127.630	0.75%	2,006,137	-4.084 M
55.	2013-11-05	2013-11-06	126.299	125.594	0.81%	2,166,628	1.527 M
56.	2013-11-01	2013-11-04	125.281	126.299	0.72%	1,925,892	-1.960 M
57.	2013-10-30	2013-10-31	126.769	125.281	0.65%	1,738,652	2.587 M
58.	2013-10-28	2013-10-29	127.473	126.769	0.54%	1,444,419	1.018 M
59.	2013-10-08	2013-10-08	128.100	128.804	0.51%	1,364,173	-0.961 M
60.	2013-10-07	2013-10-07	129.587	128.100	0.66%	1,765,401	2.626 M
61.	2013-10-03	2013-10-04	130.919	129.587	0.75%	2,006,137	2.670 M
62.	2013-09-27	2013-10-02	136.478	130.919	0.87%	2,327,119	12.937 M
63.	2013-09-06	2013-09-26	138.670	136.478	0.97%	2,594,604	5.689 M
64.	2013-09-05	2013-09-05	141.098	138.670	1%	2,674,850	6.493 M
65.	2013-08-21	2013-09-04	143.133	141.098	0.99%	2,648,101	5.391 M
66.	2013-08-15	2013-08-20	146.970	143.133	1.08%	2,888,838	11.084 M
67.	2013-08-14	2013-08-14	145.639	146.970	0.99%	2,648,101	-3.525 M
68.	2013-08-09	2013-08-13	147.283	145.639	1.01%	2,701,598	4.442 M
69.	2013-07-29	2013-08-08	146.970	147.283	0.8%	2,139,880	-0.670 M
70.	2013-07-25	2013-07-26	144.934	146.970	0.72%	1,925,892	-3.921 M
71.	2013-07-24	2013-07-24	141.254	144.934	0.64%	1,711,904	-6.300 M
72.	2013-07-22	2013-07-23	145.169	141.254	0.54%	1,444,419	5.655 M
73.	2013-07-15	2013-07-18	134.207	137.887	0.52%	1,390,922	-5.119 M
74.	2013-07-01	2013-07-03	132.641	130.057	0.57%	1,524,664	3.940 M
75.	2013-06-20	2013-06-28	139.375	132.641	0.62%	1,658,407	11.168 M
76.	2013-06-11	2013-06-19	138.670	139.375	0.57%	1,524,664	-1.074 M
77.	2013-06-04	2013-06-10	141.098	138.670	0.6%	1,604,910	3.896 M
78.	2013-05-16	2013-06-03	140.706	141.098	0.5%	1,337,425	-0.524 M

MekonomenTotal value change: 4.58 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-04-26	2019-05-02	67.100	77.600	0.58%	326,676	-3.430 M
2.	2019-04-23	2019-04-25	67.050	67.100	0.68%	382,999	-0.019 M
3.	2019-04-16	2019-04-22	66.550	67.050	0.77%	433,690	-0.217 M
4.	2019-04-05	2019-04-15	66.700	66.550	0.8%	450,587	0.068 M
5.	2019-03-28	2019-04-04	65.000	66.700	0.71%	399,896	-0.680 M
6.	2019-03-27	2019-03-27	64.400	65.000	0.68%	382,999	-0.230 M
7.	2019-03-26	2019-03-26	64.600	64.400	0.54%	304,146	0.061 M
8.	2019-03-04	2019-03-04	70.100	69.700	0.51%	287,249	0.115 M
9.	2019-02-01	2019-02-04	72.100	72.700	0.58%	326,676	-0.196 M
10.	2019-01-28	2019-01-31	73.700	72.100	0.66%	371,734	0.595 M
11.	2019-01-25	2019-01-25	71.600	73.700	0.73%	411,161	-0.863 M
12.	2019-01-18	2019-01-24	92.400	71.600	0.8%	450,587	9.372 M

Sv. Handelsbanken ATotal value change: 1.33 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-02-11	2022-02-11	98.420	98.140	0.5%	9,723,900	2.723 M
2.	2018-01-18	2018-02-02	110.362	110.506	0.5%	9,723,900	-1.397 M

Evolution Gaming GroupTotal value change: 12.14 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-02-10	2022-02-10	1,087.200	1,106.000	0.5%	1,066,025	-20.041 M
2.	2022-01-10	2022-01-10	1,184.800	1,155.200	0.51%	1,087,345	32.185 M

AttendoTotal value change: -0.58 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-11-15	2019-11-20	48.280	48.340	0.5%	804,565	-0.048 M
2.	2019-11-13	2019-11-13	49.280	48.320	0.5%	804,565	0.772 M
3.	2019-09-06	2019-10-02	41.880	41.660	0.52%	836,748	0.184 M
4.	2019-07-30	2019-09-02	43.300	43.160	0.58%	933,295	0.131 M
5.	2019-07-29	2019-07-29	42.120	43.300	0.6%	965,478	-1.139 M
6.	2019-07-19	2019-07-26	41.560	42.120	0.53%	852,839	-0.478 M

Getinge BTotal value change: -248.15 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-01-14	2022-02-01	342.100	371.700	0.52%	1,321,590	-39.119 M
2.	2021-12-17	2022-01-11	369.000	354.900	0.59%	1,499,497	21.143 M
3.	2021-12-14	2021-12-16	393.400	369.000	0.6%	1,524,912	37.208 M
4.	2021-12-13	2021-12-13	385.400	393.400	0.59%	1,499,497	-11.996 M
5.	2021-12-08	2021-12-10	396.100	385.400	0.6%	1,524,912	16.317 M
6.	2021-12-06	2021-12-07	374.800	396.100	0.59%	1,499,497	-31.939 M
7.	2021-11-15	2021-12-03	420.000	374.800	0.68%	1,728,234	78.116 M
8.	2021-10-26	2021-11-12	405.400	420.000	0.7%	1,779,064	-25.974 M
9.	2021-10-19	2021-10-25	369.200	405.400	0.69%	1,753,649	-63.482 M
10.	2021-09-30	2021-10-18	347.900	369.200	0.7%	1,779,064	-37.894 M
11.	2021-08-27	2021-09-29	351.600	347.900	0.69%	1,753,649	6.489 M
12.	2021-08-25	2021-08-26	353.100	351.600	0.7%	1,779,064	2.669 M
13.	2021-08-24	2021-08-24	368.600	353.100	0.69%	1,753,649	27.182 M
14.	2021-08-09	2021-08-23	375.800	368.600	0.76%	1,931,555	13.907 M
15.	2021-07-16	2021-08-06	335.400	375.800	0.83%	2,109,462	-85.222 M
16.	2021-05-24	2021-07-15	287.700	335.400	0.99%	2,516,105	-120.018 M
17.	2021-05-03	2021-05-21	286.500	287.700	1%	2,541,520	-3.050 M
18.	2021-04-22	2021-04-30	271.000	286.500	0.91%	2,312,783	-35.848 M
19.	2021-04-20	2021-04-21	267.500	271.000	0.86%	2,185,707	-7.650 M
20.	2021-04-19	2021-04-19	267.400	267.500	0.74%	1,880,725	-0.188 M
21.	2021-04-14	2021-04-16	261.800	267.400	0.61%	1,550,327	-8.682 M
22.	2021-03-18	2021-04-13	233.600	261.800	0.52%	1,321,590	-37.269 M
23.	2019-06-24	2019-07-02	150.100	148.150	0.58%	1,474,082	2.874 M
24.	2019-06-21	2019-06-21	148.700	150.100	0.6%	1,524,912	-2.135 M
25.	2019-06-20	2019-06-20	148.700	150.100	0.59%	1,499,497	-2.099 M
26.	2019-06-17	2019-06-19	145.000	148.700	0.67%	1,702,818	-6.300 M
27.	2019-06-13	2019-06-14	142.900	145.000	0.77%	1,956,970	-4.110 M
28.	2019-06-05	2019-06-12	130.900	142.900	0.84%	2,134,877	-25.619 M
29.	2019-05-28	2019-06-04	134.000	130.900	0.72%	1,829,894	5.673 M
30.	2019-05-23	2019-05-27	133.950	134.000	0.62%	1,575,742	-0.079 M
31.	2019-05-20	2019-05-22	132.750	133.950	0.51%	1,296,175	-1.555 M
32.	2019-04-10	2019-04-10	109.800	113.250	0.54%	1,372,421	-4.735 M
33.	2019-04-08	2019-04-09	106.750	109.800	0.66%	1,677,403	-5.116 M
34.	2019-04-02	2019-04-05	109.650	106.750	0.79%	2,007,801	5.823 M
35.	2019-03-14	2019-04-01	106.450	109.650	0.89%	2,261,953	-7.238 M
36.	2019-03-06	2019-03-13	109.900	106.450	0.99%	2,516,105	8.681 M
37.	2019-03-05	2019-03-05	109.600	109.900	1%	2,541,520	-0.762 M
38.	2019-03-04	2019-03-04	109.800	109.600	0.99%	2,516,105	0.503 M
39.	2019-03-01	2019-03-01	109.250	109.800	1%	2,541,520	-1.398 M
40.	2019-02-18	2019-02-28	107.800	109.250	0.9%	2,287,368	-3.317 M
41.	2019-02-11	2019-02-15	101.200	107.800	0.86%	2,185,707	-14.426 M
42.	2019-02-07	2019-02-08	103.500	101.200	0.95%	2,414,444	5.553 M
43.	2019-02-01	2019-02-06	101.900	103.500	1.07%	2,719,426	-4.351 M
44.	2019-01-31	2019-01-31	99.100	101.900	1.12%	2,846,502	-7.970 M
45.	2019-01-30	2019-01-30	86.380	99.100	1.3%	3,303,976	-42.027 M
46.	2019-01-25	2019-01-29	83.120	86.380	1.51%	3,837,695	-12.511 M
47.	2019-01-23	2019-01-24	82.220	83.120	1.48%	3,761,450	-3.385 M
48.	2019-01-18	2019-01-22	83.960	82.220	1.58%	4,015,602	6.987 M
49.	2019-01-15	2019-01-17	81.800	83.960	1.69%	4,295,169	-9.278 M
50.	2019-01-09	2019-01-14	81.000	81.800	1.79%	4,549,321	-3.639 M
51.	2019-01-08	2019-01-08	79.540	81.000	1.85%	4,701,812	-6.865 M
52.	2019-01-03	2019-01-07	78.500	79.540	1.96%	4,981,379	-5.181 M
53.	2018-12-13	2019-01-02	91.240	78.500	2.08%	5,286,362	67.348 M
54.	2018-12-07	2018-12-12	86.240	91.240	2.18%	5,540,514	-27.703 M
55.	2018-12-06	2018-12-06	89.880	86.240	2.2%	5,591,344	20.352 M
56.	2018-11-21	2018-12-05	79.160	89.880	2.16%	5,489,683	-58.849 M
57.	2018-11-19	2018-11-20	80.540	79.160	2.26%	5,743,835	7.926 M
58.	2018-11-02	2018-11-16	82.840	80.540	2.31%	5,870,911	13.503 M
59.	2018-11-01	2018-11-01	89.900	82.840	2.28%	5,794,666	40.910 M
60.	2018-10-18	2018-10-31	79.560	89.900	1.92%	4,879,718	-50.456 M
61.	2018-10-16	2018-10-17	75.080	79.560	2.07%	5,260,946	-23.569 M
62.	2018-10-15	2018-10-15	92.020	75.080	1.95%	4,955,964	83.954 M
63.	2018-10-12	2018-10-12	93.960	92.020	2.07%	5,260,946	10.206 M
64.	2018-10-08	2018-10-11	97.960	93.960	2.16%	5,489,683	21.959 M
65.	2018-10-01	2018-10-05	102.400	97.960	2.07%	5,260,946	23.359 M
66.	2018-09-28	2018-09-28	103.950	102.400	2.12%	5,388,022	8.351 M
67.	2018-09-25	2018-09-27	107.850	103.950	2%	5,083,040	19.824 M
68.	2018-09-21	2018-09-24	108.650	107.850	1.91%	4,854,303	3.883 M
69.	2018-09-14	2018-09-20	109.600	108.650	1.8%	4,574,736	4.346 M
70.	2018-09-13	2018-09-13	109.000	109.600	1.72%	4,371,414	-2.623 M
71.	2018-09-12	2018-09-12	107.700	109.000	1.64%	4,168,093	-5.419 M
72.	2018-09-10	2018-09-11	106.200	107.700	1.5%	3,812,280	-5.718 M
73.	2018-09-07	2018-09-07	107.050	106.200	1.4%	3,558,128	3.024 M
74.	2018-09-05	2018-09-06	107.050	107.050	1.3%	3,303,976	0.000 M
75.	2018-09-03	2018-09-04	109.000	107.050	1.22%	3,100,654	6.046 M
76.	2018-08-28	2018-08-31	109.950	109.000	1.11%	2,821,087	2.680 M
77.	2018-08-24	2018-08-27	108.950	109.950	1.01%	2,566,935	-2.567 M
78.	2018-08-23	2018-08-23	106.450	108.950	0.93%	2,363,614	-5.909 M
79.	2018-08-22	2018-08-22	100.050	106.450	0.82%	2,084,046	-13.338 M
80.	2018-08-15	2018-08-21	97.400	100.050	0.7%	1,779,064	-4.715 M
81.	2018-08-06	2018-08-14	98.560	97.400	0.67%	1,702,818	1.975 M
82.	2018-07-27	2018-08-03	94.100	98.560	0.79%	2,007,801	-8.955 M
83.	2018-07-24	2018-07-26	92.100	94.100	0.88%	2,236,538	-4.473 M
84.	2018-07-20	2018-07-23	91.500	92.100	0.9%	2,287,368	-1.372 M
85.	2018-07-19	2018-07-19	93.040	91.500	0.86%	2,185,707	3.366 M
86.	2018-07-18	2018-07-18	96.000	93.040	0.78%	1,982,386	5.868 M
87.	2018-07-17	2018-07-17	86.900	96.000	0.67%	1,702,818	-15.496 M
88.	2018-04-30	2018-05-01	84.160	81.660	0.5%	1,270,760	3.177 M
89.	2018-03-27	2018-04-02	92.600	94.940	0.59%	1,499,497	-3.509 M
90.	2018-03-23	2018-03-26	93.580	92.600	0.69%	1,753,649	1.719 M
91.	2018-03-21	2018-03-22	103.900	93.580	0.76%	1,931,555	19.934 M
92.	2018-03-19	2018-03-20	107.150	103.900	0.89%	2,261,953	7.351 M
93.	2018-03-15	2018-03-16	107.600	107.150	0.9%	2,287,368	1.029 M
94.	2018-03-09	2018-03-14	108.750	107.600	0.85%	2,160,292	2.484 M
95.	2018-03-08	2018-03-08	102.400	108.750	0.95%	2,414,444	-15.332 M
96.	2018-03-07	2018-03-07	102.200	102.400	1.03%	2,617,766	-0.524 M
97.	2018-03-02	2018-03-06	103.800	102.200	1.18%	2,998,994	4.798 M
98.	2018-02-28	2018-03-01	104.200	103.800	1.26%	3,202,315	1.281 M
99.	2018-02-23	2018-02-27	102.800	104.200	1.39%	3,532,713	-4.946 M
100.	2018-02-16	2018-02-22	101.050	102.800	1.49%	3,786,865	-6.627 M
101.	2018-02-12	2018-02-15	100.550	101.050	1.59%	4,041,017	-2.021 M
102.	2018-02-08	2018-02-09	103.800	100.550	1.61%	4,091,847	13.299 M
103.	2018-02-06	2018-02-07	106.000	103.800	1.53%	3,888,526	8.555 M
104.	2018-02-01	2018-02-05	107.900	106.000	1.48%	3,761,450	7.147 M
105.	2018-01-29	2018-01-31	116.200	107.900	1.52%	3,863,110	32.064 M
106.	2018-01-24	2018-01-26	117.050	116.200	1.4%	3,558,128	3.024 M
107.	2018-01-17	2018-01-23	116.800	117.050	1.39%	3,532,713	-0.883 M
108.	2018-01-04	2018-01-16	117.500	116.800	1.42%	3,608,958	2.526 M
109.	2017-12-28	2018-01-03	119.200	117.500	1.3%	3,303,976	5.617 M
110.	2017-12-20	2017-12-27	120.800	119.200	1.21%	3,075,239	4.920 M
111.	2017-12-18	2017-12-19	120.400	120.800	1.12%	2,846,502	-1.139 M
112.	2017-12-14	2017-12-15	123.800	120.400	1.04%	2,643,181	8.987 M
113.	2017-12-06	2017-12-13	122.292	123.800	0.96%	2,439,859	-3.681 M
114.	2017-12-04	2017-12-05	123.032	122.292	1%	2,541,520	1.881 M
115.	2017-11-09	2017-12-01	131.996	123.032	0.9%	2,287,368	20.504 M
116.	2017-10-27	2017-11-08	135.039	131.996	0.81%	2,058,631	6.264 M
117.	2017-10-25	2017-10-26	129.200	135.039	0.71%	1,804,479	-10.537 M
118.	2017-10-13	2017-10-24	128.706	129.200	0.63%	1,601,158	-0.790 M
119.	2017-09-29	2017-10-12	121.634	128.706	0.59%	1,499,497	-10.605 M
120.	2017-09-28	2017-09-28	122.950	121.634	0.67%	1,702,818	2.241 M
121.	2017-09-26	2017-09-27	124.430	122.950	0.7%	1,779,064	2.634 M
122.	2017-09-18	2017-09-25	124.759	124.430	0.62%	1,575,742	0.518 M
123.	2017-09-07	2017-09-15	117.522	124.759	0.51%	1,296,175	-9.381 M
124.	2017-04-25	2017-04-25	126.866	136.351	0.5%	1,270,760	-12.053 M
125.	2017-04-20	2017-04-24	128.974	126.866	0.72%	1,829,894	3.857 M
126.	2017-04-07	2017-04-19	124.353	128.974	0.69%	1,753,649	-8.103 M
127.	2017-04-05	2017-04-06	124.353	124.353	0.7%	1,779,064	0.000 M
128.	2017-03-29	2017-04-04	125.083	124.353	0.61%	1,550,327	1.131 M
129.	2017-03-08	2017-03-28	123.543	125.083	0.5%	1,270,760	-1.957 M
130.	2017-02-27	2017-03-02	120.868	125.326	0.51%	1,296,175	-5.779 M
131.	2017-02-10	2017-02-13	118.598	118.922	0.56%	1,423,251	-0.462 M
132.	2017-02-07	2017-02-09	114.220	118.598	0.66%	1,677,403	-7.343 M
133.	2017-02-02	2017-02-06	114.626	114.220	0.76%	1,931,555	0.783 M
134.	2017-01-24	2017-02-01	123.786	114.626	0.8%	2,033,216	18.625 M
135.	2017-01-12	2017-01-23	120.705	123.786	0.72%	1,829,894	-5.637 M
136.	2016-12-29	2017-01-11	120.138	120.705	0.69%	1,753,649	-0.995 M
137.	2016-12-21	2016-12-28	118.030	120.138	0.7%	1,779,064	-3.750 M
138.	2016-12-16	2016-12-20	120.462	118.030	0.62%	1,575,742	3.832 M
139.	2016-12-13	2016-12-15	116.733	120.462	0.51%	1,296,175	-4.833 M
140.	2016-11-25	2016-11-30	117.382	114.301	0.5%	1,270,760	3.915 M
141.	2016-07-12	2016-08-17	144.457	141.134	0.5%	1,270,760	4.224 M

Tele2 BTotal value change: 67.86 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-08-10	2021-08-31	126.900	129.350	0.57%	3,803,941	-9.320 M
2.	2021-07-14	2021-08-09	121.750	126.900	0.65%	4,337,827	-22.340 M
3.	2021-07-06	2021-07-13	119.700	121.750	0.79%	5,272,128	-10.808 M
4.	2021-06-16	2021-07-05	117.900	119.700	0.83%	5,539,072	-9.970 M
5.	2021-06-02	2021-06-15	112.000	117.900	0.7%	4,671,506	-27.562 M
6.	2021-06-01	2021-06-01	111.600	112.000	0.69%	4,604,770	-1.842 M
7.	2021-05-20	2021-05-31	110.050	111.600	0.78%	5,205,393	-8.068 M
8.	2021-05-12	2021-05-19	110.450	110.050	0.8%	5,338,864	2.136 M
9.	2021-05-05	2021-05-11	109.150	110.450	0.79%	5,272,128	-6.854 M
10.	2021-04-29	2021-05-04	112.950	109.150	0.8%	5,338,864	20.288 M
11.	2021-04-28	2021-04-28	114.250	112.950	0.73%	4,871,714	6.333 M
12.	2021-04-12	2021-04-27	119.850	114.250	0.6%	4,004,148	22.423 M
13.	2021-04-06	2021-04-09	119.950	119.850	0.5%	3,336,790	0.334 M
14.	2021-02-17	2021-02-17	109.150	109.100	0.5%	3,336,790	0.167 M
15.	2021-02-08	2021-02-15	112.900	110.700	0.5%	3,336,790	7.341 M
16.	2018-10-16	2018-10-17	106.400	108.550	0.69%	4,604,770	-9.900 M
17.	2018-10-12	2018-10-15	107.450	106.400	0.74%	4,938,449	5.185 M
18.	2018-10-10	2018-10-11	108.600	107.450	0.87%	5,806,015	6.677 M
19.	2018-10-02	2018-10-09	107.800	108.600	0.93%	6,206,430	-4.965 M
20.	2018-10-01	2018-10-01	107.000	107.800	0.89%	5,939,486	-4.752 M
21.	2018-09-26	2018-09-28	112.800	107.000	0.9%	6,006,222	34.836 M
22.	2018-09-13	2018-09-25	113.000	112.800	0.82%	5,472,336	1.094 M
23.	2018-09-12	2018-09-12	114.100	113.000	0.79%	5,272,128	5.799 M
24.	2018-09-06	2018-09-11	113.350	114.100	0.81%	5,405,600	-4.054 M
25.	2018-09-03	2018-09-05	112.800	113.350	0.71%	4,738,242	-2.606 M
26.	2018-08-22	2018-08-31	114.600	112.800	0.69%	4,604,770	8.289 M
27.	2018-08-10	2018-08-21	115.950	114.600	0.72%	4,804,978	6.487 M
28.	2018-07-24	2018-08-09	120.250	115.950	0.6%	4,004,148	17.218 M
29.	2018-07-20	2018-07-23	117.400	120.250	0.59%	3,937,412	-11.222 M
30.	2018-07-17	2018-07-19	102.550	117.400	0.61%	4,070,884	-60.453 M
31.	2018-07-10	2018-07-16	105.200	102.550	0.52%	3,470,262	9.196 M
32.	2017-04-07	2017-04-18	84.550	83.650	0.5%	3,336,790	3.003 M
33.	2017-02-09	2017-02-10	77.600	77.650	0.59%	3,937,412	-0.197 M
34.	2017-01-30	2017-02-08	76.700	77.600	0.6%	4,004,148	-3.604 M
35.	2017-01-24	2017-01-27	72.600	76.700	0.51%	3,403,526	-13.954 M
36.	2016-11-08	2016-11-08	71.900	70.800	0.5%	3,336,790	3.670 M
37.	2016-10-28	2016-11-07	75.933	71.900	0.65%	4,337,827	17.496 M
38.	2016-10-25	2016-10-27	75.548	75.933	0.75%	5,005,185	-1.929 M
39.	2016-10-21	2016-10-24	76.271	75.548	0.67%	4,471,299	3.231 M
40.	2016-10-17	2016-10-20	73.235	76.271	0.72%	4,804,978	-14.585 M
41.	2016-09-30	2016-10-14	70.296	73.235	0.61%	4,070,884	-11.965 M
42.	2016-09-23	2016-09-29	69.863	70.296	0.59%	3,937,412	-1.707 M
43.	2016-09-09	2016-09-22	69.525	69.863	0.6%	4,004,148	-1.350 M
44.	2016-08-23	2016-09-08	68.851	69.525	0.59%	3,937,412	-2.656 M
45.	2016-08-05	2016-08-22	68.321	68.851	0.6%	4,004,148	-2.122 M
46.	2016-08-01	2016-08-04	69.670	68.321	0.51%	3,403,526	4.592 M
47.	2016-06-30	2016-07-01	68.899	71.693	0.58%	3,870,676	-10.817 M
48.	2016-06-29	2016-06-29	66.442	68.899	0.68%	4,538,035	-11.151 M
49.	2016-06-27	2016-06-28	69.140	66.442	0.89%	5,939,486	16.025 M
50.	2016-06-22	2016-06-24	67.454	69.140	0.98%	6,540,109	-11.029 M
51.	2016-06-21	2016-06-21	68.754	67.454	1.03%	6,873,788	8.942 M
52.	2016-06-16	2016-06-20	68.658	68.754	1.16%	7,741,353	-0.746 M
53.	2016-06-15	2016-06-15	65.623	68.658	1.25%	8,341,975	-25.321 M
54.	2016-06-13	2016-06-14	66.779	65.623	1.37%	9,142,805	10.572 M
55.	2016-06-10	2016-06-10	68.224	66.779	1.45%	9,676,691	13.988 M
56.	2016-06-09	2016-06-09	69.477	68.224	1.53%	10,210,578	12.791 M
57.	2016-06-07	2016-06-08	69.670	69.477	1.65%	11,011,407	2.122 M
58.	2016-05-27	2016-06-06	72.031	69.670	1.79%	11,945,708	28.203 M
59.	2016-05-25	2016-05-26	76.030	72.031	1.8%	12,012,444	48.038 M
60.	2016-05-18	2016-05-24	76.415	76.030	1.79%	11,945,708	4.604 M
61.	2016-05-16	2016-05-17	75.837	76.415	1.8%	12,012,444	-6.944 M
62.	2016-05-06	2016-05-13	72.272	75.837	1.73%	11,545,294	-41.164 M
63.	2016-04-21	2016-05-05	74.199	72.272	1.67%	11,144,879	21.478 M
64.	2016-04-19	2016-04-20	71.838	74.199	1.51%	10,077,106	-23.791 M
65.	2016-04-14	2016-04-18	72.513	71.838	1.4%	9,343,012	6.303 M
66.	2016-03-30	2016-04-13	72.416	72.513	1.29%	8,608,918	-0.830 M
67.	2016-03-24	2016-03-29	73.283	72.416	1.3%	8,675,654	7.524 M
68.	2016-03-22	2016-03-23	73.476	73.283	1.29%	8,608,918	1.659 M
69.	2016-03-14	2016-03-21	74.151	73.476	1.39%	9,276,276	6.257 M
70.	2016-03-10	2016-03-11	73.139	74.151	1.44%	9,609,955	-9.723 M
71.	2016-02-12	2016-03-09	63.599	73.139	1.59%	10,610,992	-101.227 M
72.	2016-02-11	2016-02-11	65.044	63.599	1.6%	10,677,728	15.434 M
73.	2016-02-09	2016-02-10	65.526	65.044	1.59%	10,610,992	5.112 M
74.	2016-02-08	2016-02-08	66.779	65.526	1.62%	10,811,200	13.543 M
75.	2016-02-03	2016-02-05	65.719	66.779	1.51%	10,077,106	-10.682 M
76.	2016-02-02	2016-02-02	66.924	65.719	1.44%	9,609,955	11.576 M
77.	2016-02-01	2016-02-01	68.369	66.924	1.28%	8,542,183	12.347 M
78.	2016-01-27	2016-01-29	76.704	68.369	1.12%	7,474,410	62.301 M
79.	2016-01-21	2016-01-26	72.127	76.704	1.01%	6,740,316	-30.852 M
80.	2016-01-19	2016-01-20	74.103	72.127	0.91%	6,072,958	11.997 M
81.	2016-01-11	2016-01-18	78.005	74.103	0.8%	5,338,864	20.835 M
82.	2015-11-23	2016-01-08	84.413	78.005	0.79%	5,272,128	33.784 M
83.	2015-11-11	2015-11-20	82.390	84.413	0.87%	5,806,015	-11.749 M
84.	2015-11-06	2015-11-10	83.546	82.390	0.97%	6,473,373	7.485 M
85.	2015-11-03	2015-11-05	82.438	83.546	1.05%	7,007,259	-7.765 M
86.	2015-10-21	2015-11-02	75.018	82.438	1.15%	7,674,617	-56.945 M
87.	2015-10-20	2015-10-20	73.765	75.018	1.22%	8,141,768	-10.199 M
88.	2015-10-15	2015-10-19	72.994	73.765	1.3%	8,675,654	-6.688 M
89.	2015-10-13	2015-10-14	75.933	72.994	1.2%	8,008,296	23.536 M
90.	2015-10-08	2015-10-12	76.512	75.933	1.1%	7,340,938	4.245 M
91.	2015-10-01	2015-10-07	78.487	76.512	1.02%	6,807,052	13.447 M
92.	2015-09-30	2015-09-30	75.933	78.487	0.99%	6,606,844	-16.871 M
93.	2015-09-11	2015-09-29	80.414	75.933	0.69%	4,604,770	20.634 M
94.	2015-09-08	2015-09-10	80.221	80.414	0.78%	5,205,393	-1.004 M
95.	2015-09-02	2015-09-07	78.391	80.221	0.87%	5,806,015	-10.630 M
96.	2015-08-21	2015-09-01	80.848	78.391	0.99%	6,606,844	16.234 M
97.	2015-08-12	2015-08-20	86.196	80.848	1.07%	7,140,731	38.189 M
98.	2015-08-03	2015-08-11	86.485	86.196	1.13%	7,541,146	2.180 M
99.	2015-07-23	2015-07-31	89.039	86.485	1%	6,673,580	17.042 M
100.	2015-07-21	2015-07-22	95.447	89.039	0.91%	6,072,958	38.916 M
101.	2015-07-16	2015-07-20	94.098	95.447	0.73%	4,871,714	-6.572 M
102.	2015-07-14	2015-07-15	94.724	94.098	0.63%	4,204,356	2.633 M
103.	2015-07-10	2015-07-13	91.255	94.724	0.53%	3,536,997	-12.270 M
104.	2015-03-13	2015-03-25	91.062	98.193	0.51%	3,403,526	-24.270 M
105.	2014-05-13	2014-05-14	82.341	77.861	0.56%	3,737,205	16.746 M
106.	2014-05-12	2014-05-12	82.775	82.341	0.62%	4,137,620	1.794 M
107.	2014-04-25	2014-05-09	79.210	82.775	0.71%	4,738,242	-16.894 M
108.	2014-04-11	2014-04-24	75.162	79.210	0.6%	4,004,148	-16.206 M
109.	2014-04-04	2014-04-10	76.512	75.162	0.53%	3,536,997	4.772 M
110.	2014-02-06	2014-02-06	67.598	68.803	0.57%	3,803,941	-4.582 M
111.	2014-01-22	2014-02-05	71.838	67.598	0.68%	4,538,035	19.241 M
112.	2014-01-17	2014-01-21	71.693	71.838	0.77%	5,138,657	-0.743 M
113.	2014-01-15	2014-01-16	71.404	71.693	0.8%	5,338,864	-1.543 M
114.	2014-01-14	2014-01-14	72.802	71.404	0.75%	5,005,185	6.994 M
115.	2014-01-10	2014-01-13	71.212	72.802	0.68%	4,538,035	-7.215 M
116.	2014-01-09	2014-01-09	70.537	71.212	0.75%	5,005,185	-3.376 M
117.	2014-01-07	2014-01-08	70.296	70.537	0.82%	5,472,336	-1.319 M
118.	2014-01-02	2014-01-06	70.200	70.296	0.74%	4,938,449	-0.476 M
119.	2013-12-20	2014-01-01	70.489	70.200	0.69%	4,604,770	1.331 M
120.	2013-12-19	2013-12-19	67.984	70.489	0.7%	4,671,506	-11.704 M
121.	2013-12-16	2013-12-18	68.658	67.984	0.68%	4,538,035	3.061 M
122.	2013-12-11	2013-12-13	70.296	68.658	0.71%	4,738,242	7.762 M
123.	2013-12-09	2013-12-10	73.428	70.296	0.61%	4,070,884	12.749 M
124.	2013-12-06	2013-12-06	76.126	73.428	0.54%	3,603,733	9.724 M

Ica GruppenTotal value change: -349.70 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-15	2019-08-16	437.300	483.400	0.54%	1,086,194	-50.074 M
2.	2019-08-05	2019-08-14	431.500	437.300	0.69%	1,387,914	-8.050 M
3.	2019-07-24	2019-08-02	423.800	431.500	0.79%	1,589,061	-12.236 M
4.	2019-07-16	2019-07-23	414.200	423.800	0.89%	1,790,208	-17.186 M
5.	2019-06-07	2019-07-15	387.000	414.200	0.99%	1,991,355	-54.165 M
6.	2019-05-03	2019-06-06	342.600	387.000	1.01%	2,031,585	-90.202 M
7.	2019-04-04	2019-05-02	368.200	342.600	0.9%	1,810,323	46.344 M
8.	2019-04-03	2019-04-03	366.800	368.200	0.89%	1,790,208	-2.506 M
9.	2019-03-18	2019-04-02	360.200	366.800	0.9%	1,810,323	-11.948 M
10.	2019-03-05	2019-03-15	357.700	360.200	0.81%	1,629,291	-4.073 M
11.	2019-03-01	2019-03-04	355.000	357.700	0.79%	1,589,061	-4.290 M
12.	2019-02-08	2019-02-28	333.100	355.000	0.86%	1,729,864	-37.884 M
13.	2019-02-07	2019-02-07	321.600	333.100	0.93%	1,870,667	-21.513 M
14.	2019-01-17	2019-02-06	325.900	321.600	1.09%	2,192,502	9.428 M
15.	2019-01-02	2019-01-16	316.800	325.900	1.1%	2,212,617	-20.135 M
16.	2018-12-20	2019-01-01	318.500	316.800	1.08%	2,172,388	3.693 M
17.	2018-12-12	2018-12-19	323.100	318.500	1.17%	2,353,420	10.826 M
18.	2018-12-10	2018-12-11	332.000	323.100	1.35%	2,715,485	24.168 M
19.	2018-12-07	2018-12-07	326.100	332.000	1.49%	2,997,090	-17.683 M
20.	2018-11-23	2018-12-06	327.300	326.100	1.56%	3,137,893	3.765 M
21.	2018-11-19	2018-11-22	327.400	327.300	1.67%	3,359,155	0.336 M
22.	2018-11-16	2018-11-16	324.500	327.400	1.7%	3,419,499	-9.917 M
23.	2018-11-01	2018-11-15	323.900	324.500	1.61%	3,238,467	-1.943 M
24.	2018-10-29	2018-10-31	311.800	323.900	1.52%	3,057,435	-36.995 M
25.	2018-10-19	2018-10-26	281.000	311.800	1.4%	2,816,058	-86.735 M
26.	2018-10-11	2018-10-18	283.400	281.000	1.37%	2,755,714	6.614 M
27.	2018-10-09	2018-10-10	278.000	283.400	1.46%	2,936,746	-15.858 M
28.	2018-10-05	2018-10-08	282.500	278.000	1.51%	3,037,320	13.668 M
29.	2018-09-28	2018-10-04	281.000	282.500	1.41%	2,836,173	-4.254 M
30.	2018-09-10	2018-09-27	268.900	281.000	1.38%	2,775,829	-33.588 M
31.	2018-09-07	2018-09-07	270.600	268.900	1.4%	2,816,058	4.787 M
32.	2018-08-30	2018-09-06	276.600	270.600	1.31%	2,635,026	15.810 M
33.	2018-08-28	2018-08-29	278.700	276.600	1.29%	2,594,796	5.449 M
34.	2018-08-27	2018-08-27	276.800	278.700	1.3%	2,614,911	-4.968 M
35.	2018-08-09	2018-08-24	295.900	276.800	1.2%	2,413,764	46.103 M
36.	2018-06-20	2018-08-08	274.200	295.900	1.19%	2,393,649	-51.942 M
37.	2018-06-04	2018-06-19	276.300	274.200	1.24%	2,494,223	5.238 M
38.	2018-05-23	2018-06-01	273.900	276.300	1.31%	2,635,026	-6.324 M
39.	2018-05-16	2018-05-22	276.800	273.900	1.22%	2,453,993	7.117 M
40.	2018-05-09	2018-05-15	276.500	276.800	1.11%	2,232,732	-0.670 M
41.	2018-05-03	2018-05-08	274.700	276.500	1.01%	2,031,585	-3.657 M
42.	2018-03-22	2018-05-02	294.400	274.700	0.81%	1,629,291	32.097 M
43.	2018-03-12	2018-03-21	299.800	294.400	0.72%	1,448,258	7.821 M
44.	2018-02-15	2018-03-09	292.900	299.800	0.69%	1,387,914	-9.577 M
45.	2018-02-13	2018-02-14	293.400	292.900	0.7%	1,408,029	0.704 M
46.	2018-01-03	2018-02-12	297.800	293.400	0.64%	1,287,341	5.664 M
47.	2017-12-19	2018-01-02	296.800	297.800	0.5%	1,005,735	-1.006 M
48.	2017-11-20	2017-12-14	297.600	297.600	0.6%	1,206,882	0.000 M
49.	2017-11-06	2017-11-17	309.900	297.600	0.57%	1,146,538	14.102 M
50.	2017-10-27	2017-11-03	313.000	309.900	0.6%	1,206,882	3.741 M
51.	2017-09-27	2017-10-26	320.300	313.000	0.59%	1,186,767	8.663 M
52.	2017-09-11	2017-09-26	317.200	320.300	0.69%	1,387,914	-4.303 M
53.	2017-07-28	2017-09-08	323.700	317.200	0.89%	1,790,208	11.636 M
54.	2017-07-24	2017-07-27	323.700	323.700	0.9%	1,810,323	0.000 M
55.	2017-07-12	2017-07-21	311.300	323.700	0.8%	1,609,176	-19.954 M
56.	2017-06-21	2017-07-11	320.500	311.300	0.7%	1,408,029	12.954 M
57.	2017-06-07	2017-06-20	315.200	320.500	0.6%	1,206,882	-6.396 M
58.	2017-05-26	2017-06-06	314.800	315.200	0.5%	1,005,735	-0.402 M

Raysearch Laboratories BTotal value change: -7.56 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-01-31	2018-02-14	153.700	147.500	0.59%	152,384	0.945 M
2.	2018-01-19	2018-01-30	150.200	153.700	0.6%	154,967	-0.542 M
3.	2018-01-11	2018-01-18	134.200	150.200	0.5%	129,139	-2.066 M
4.	2017-12-19	2018-01-02	153.000	169.700	0.58%	149,801	-2.502 M
5.	2017-11-15	2017-12-18	140.250	153.000	0.62%	160,132	-2.042 M
6.	2017-11-08	2017-11-14	130.000	140.250	0.51%	131,722	-1.350 M

CastellumTotal value change: 20.97 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-02-15	2018-02-22	128.050	129.750	0.57%	1,871,891	-3.182 M
2.	2018-02-08	2018-02-14	129.150	128.050	0.69%	2,265,974	2.493 M
3.	2018-02-05	2018-02-07	131.550	129.150	0.78%	2,561,535	6.148 M
4.	2018-02-01	2018-02-02	135.800	131.550	0.81%	2,660,056	11.305 M
5.	2018-01-24	2018-01-31	139.000	135.800	0.72%	2,364,494	7.566 M
6.	2018-01-17	2018-01-23	138.100	139.000	0.61%	2,003,252	-1.803 M
7.	2018-01-05	2018-01-16	137.150	138.100	0.5%	1,642,010	-1.560 M

Fast. Balder BTotal value change: -0.32 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-07-04	2017-08-17	33.883	35.083	0.5%	5,258,100	-6.310 M
2.	2016-12-30	2017-01-11	29.933	28.817	0.51%	5,363,262	5.989 M

AakTotal value change: 17.39 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-14	2019-11-07	185.700	179.000	0.5%	1,292,755	8.661 M
2.	2018-10-11	2018-10-26	140.500	133.880	0.51%	1,318,610	8.729 M

Sca BTotal value change: -144.20 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-12-21	2021-01-12	143.150	149.300	0.58%	3,699,014	-22.749 M
2.	2020-12-07	2020-12-18	135.450	143.150	0.69%	4,400,551	-33.884 M
3.	2020-09-15	2020-12-04	116.550	135.450	0.7%	4,464,327	-84.376 M
4.	2020-09-07	2020-09-14	115.100	116.550	0.61%	3,890,342	-5.641 M
5.	2020-08-27	2020-09-04	115.400	115.100	0.59%	3,762,790	1.129 M
6.	2020-08-18	2020-08-26	113.450	115.400	0.69%	4,400,551	-8.581 M
7.	2020-07-21	2020-08-17	111.950	113.450	0.7%	4,464,327	-6.696 M
8.	2020-07-06	2020-07-20	111.550	111.950	0.69%	4,400,551	-1.760 M
9.	2020-06-15	2020-07-03	110.200	111.550	0.7%	4,464,327	-6.027 M
10.	2020-06-05	2020-06-12	116.500	110.200	0.64%	4,081,671	25.715 M
11.	2020-06-02	2020-06-04	116.100	116.500	0.52%	3,316,357	-1.327 M

Peab BTotal value change: -57.82 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-10	2021-03-18	107.900	105.300	0.56%	1,459,601	3.795 M
2.	2021-03-05	2021-03-09	105.200	107.900	0.89%	2,319,723	-6.263 M
3.	2021-01-15	2021-03-04	95.400	105.200	0.99%	2,580,366	-25.288 M
4.	2020-11-27	2021-01-14	89.707	95.400	1%	2,606,430	-14.838 M
5.	2020-09-01	2020-11-26	78.482	89.707	0.98%	2,554,301	-28.672 M
6.	2020-04-02	2020-08-31	63.732	78.482	1%	2,606,430	-38.445 M
7.	2020-04-01	2020-04-01	66.469	63.732	0.99%	2,580,366	7.062 M
8.	2020-03-11	2020-03-31	78.714	66.469	1%	2,606,430	31.917 M
9.	2020-02-11	2020-03-10	95.923	78.714	0.9%	2,345,787	40.367 M
10.	2019-11-20	2020-02-10	78.158	95.923	0.7%	1,824,501	-32.413 M
11.	2019-11-11	2019-11-19	76.766	78.158	0.6%	1,563,858	-2.176 M
12.	2019-10-18	2019-11-08	82.239	76.766	0.5%	1,303,215	7.133 M

Hexagon BTotal value change: -669.72 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-10-28	2021-01-18	92.800	107.371	0.59%	15,251,676	-222.238 M
2.	2020-10-26	2020-10-27	95.371	92.800	0.6%	15,510,179	39.883 M
3.	2020-10-08	2020-10-23	96.600	95.371	0.59%	15,251,676	18.738 M
4.	2020-09-10	2020-10-07	93.971	96.600	0.69%	17,836,706	-46.886 M
5.	2020-07-30	2020-09-09	83.400	93.971	0.7%	18,095,209	-191.292 M
6.	2020-06-26	2020-07-29	76.229	83.400	0.69%	17,836,706	-127.914 M
7.	2020-06-17	2020-06-25	76.314	76.229	0.7%	18,095,209	1.551 M
8.	2020-06-03	2020-06-16	75.000	76.314	0.69%	17,836,706	-23.443 M
9.	2020-05-22	2020-06-02	67.314	75.000	0.79%	20,421,736	-156.955 M
10.	2020-05-04	2020-05-21	69.586	67.314	0.8%	20,680,239	46.973 M
11.	2020-04-29	2020-05-01	67.457	69.586	0.79%	20,421,736	-43.470 M
12.	2020-04-14	2020-04-28	64.386	67.457	0.89%	23,006,766	-70.663 M
13.	2020-04-02	2020-04-13	58.043	64.386	0.99%	25,591,796	-162.324 M
14.	2020-03-16	2020-04-01	58.900	58.043	1.08%	27,918,323	23.929 M
15.	2020-03-12	2020-03-13	63.400	58.900	1.12%	28,952,335	130.286 M
16.	2020-03-05	2020-03-11	72.343	63.400	1.02%	26,367,305	235.800 M
17.	2020-02-28	2020-03-04	74.714	72.343	0.94%	24,299,281	57.623 M
18.	2020-02-26	2020-02-27	78.000	74.714	0.82%	21,197,245	69.648 M
19.	2020-02-21	2020-02-25	81.886	78.000	0.7%	18,095,209	70.313 M
20.	2020-02-10	2020-02-20	79.229	81.886	0.69%	17,836,706	-47.394 M
21.	2020-01-20	2020-02-07	78.257	79.229	0.79%	20,421,736	-19.840 M
22.	2019-11-26	2020-01-17	75.857	78.257	0.79%	20,421,736	-49.012 M
23.	2019-11-13	2019-11-25	76.029	75.857	0.81%	20,938,742	3.591 M
24.	2019-10-30	2019-11-12	69.357	76.029	0.7%	18,095,209	-120.722 M
25.	2019-10-29	2019-10-29	70.457	69.357	0.69%	17,836,706	19.620 M
26.	2019-10-10	2019-10-28	62.571	70.457	0.78%	20,163,233	-159.001 M
27.	2019-10-04	2019-10-09	64.771	62.571	0.8%	20,680,239	45.497 M
28.	2019-09-20	2019-10-03	68.986	64.771	0.73%	18,870,718	79.527 M
29.	2019-09-17	2019-09-19	71.100	68.986	0.62%	16,027,185	33.886 M
30.	2019-08-26	2019-09-16	62.943	71.100	0.5%	12,925,149	-105.432 M

GrängesTotal value change: 3.67 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-13	2020-03-27	52.796	44.028	0.5%	531,545	4.661 M
2.	2015-10-07	2015-10-15	53.250	53.000	0.57%	605,961	0.151 M
3.	2015-09-30	2015-10-06	49.800	53.250	0.6%	637,854	-2.201 M
4.	2015-09-23	2015-09-29	51.750	49.800	0.51%	542,176	1.057 M

Bioarctic BTotal value change: 11.30 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-01-31	2019-04-09	84.500	80.600	0.58%	427,228	1.666 M
2.	2018-12-03	2019-01-30	78.150	84.500	0.6%	441,960	-2.806 M
3.	2018-11-21	2018-11-30	71.000	78.150	0.5%	368,300	-2.633 M
4.	2018-10-30	2018-11-12	70.000	79.300	0.57%	419,862	-3.905 M
5.	2018-10-29	2018-10-29	75.200	70.000	0.62%	456,692	2.375 M
6.	2018-10-25	2018-10-26	103.000	75.200	0.7%	515,620	14.334 M
7.	2018-10-09	2018-10-24	114.500	103.000	0.69%	508,254	5.845 M
8.	2018-10-08	2018-10-08	115.300	114.500	0.7%	515,620	0.412 M
9.	2018-09-07	2018-10-05	109.400	115.300	0.6%	441,960	-2.608 M
10.	2018-09-04	2018-09-06	105.800	109.400	0.52%	383,032	-1.379 M

Cloetta BTotal value change: -0.17 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-10-10	2017-11-29	27.400	27.100	0.59%	1,659,629	0.498 M
2.	2017-10-02	2017-10-09	28.000	27.400	0.6%	1,687,758	1.013 M
3.	2017-09-21	2017-09-29	26.400	28.000	0.5%	1,406,465	-2.250 M
4.	2017-07-19	2017-07-31	29.300	28.900	0.51%	1,434,594	0.574 M

Skf ATotal value change: -0.84 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-22	2020-09-24	183.000	177.000	0.81%	238,172	1.429 M
2.	2020-08-17	2020-09-21	172.000	183.000	0.7%	205,827	-2.264 M

Ssab ATotal value change: 39.91 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-12	2020-08-31	28.350	28.260	0.59%	1,794,680	0.162 M
2.	2020-08-10	2020-08-11	26.540	28.350	0.69%	2,098,863	-3.799 M
3.	2020-08-07	2020-08-07	26.930	26.540	0.71%	2,159,699	0.842 M
4.	2020-07-31	2020-08-06	25.720	26.930	0.6%	1,825,098	-2.208 M
5.	2020-07-29	2020-07-30	26.420	25.720	0.54%	1,642,588	1.150 M
6.	2020-06-22	2020-07-24	26.000	26.710	0.51%	1,551,333	-1.101 M
7.	2020-05-19	2020-06-19	21.630	26.000	0.59%	1,794,680	-7.843 M
8.	2020-05-18	2020-05-18	19.665	21.630	0.6%	1,825,098	-3.586 M
9.	2020-05-07	2020-05-15	21.780	19.665	0.53%	1,612,170	3.410 M
10.	2020-03-05	2020-03-13	28.920	20.600	0.57%	1,733,843	14.426 M
11.	2020-02-28	2020-03-04	30.510	28.920	0.66%	2,007,608	3.192 M
12.	2020-02-20	2020-02-27	34.620	30.510	0.7%	2,129,281	8.751 M
13.	2020-02-17	2020-02-19	35.250	34.620	0.6%	1,825,098	1.150 M
14.	2020-02-13	2020-02-14	34.890	35.250	0.53%	1,612,170	-0.580 M
15.	2019-11-15	2019-11-18	30.070	29.630	0.58%	1,764,261	0.776 M
16.	2019-11-13	2019-11-14	30.200	30.070	0.66%	2,007,608	0.261 M
17.	2019-11-05	2019-11-12	28.700	30.200	0.77%	2,342,209	-3.513 M
18.	2019-10-31	2019-11-04	27.460	28.700	0.81%	2,463,882	-3.055 M
19.	2019-10-28	2019-10-30	27.710	27.460	0.7%	2,129,281	0.532 M
20.	2019-10-25	2019-10-25	27.330	27.710	0.67%	2,038,026	-0.774 M
21.	2019-10-24	2019-10-24	27.890	27.330	0.59%	1,794,680	1.005 M
22.	2019-10-22	2019-10-23	28.090	27.890	0.62%	1,885,935	0.377 M
23.	2019-10-17	2019-10-21	27.480	28.090	0.51%	1,551,333	-0.946 M
24.	2017-07-05	2017-07-05	39.910	39.800	0.5%	1,520,915	0.167 M
25.	2017-07-04	2017-07-04	39.630	39.910	0.62%	1,885,935	-0.528 M
26.	2017-07-03	2017-07-03	38.450	39.630	0.72%	2,190,118	-2.584 M
27.	2017-06-28	2017-06-30	38.640	38.450	0.89%	2,707,229	0.514 M
28.	2017-06-26	2017-06-27	37.900	38.640	0.96%	2,920,157	-2.161 M
29.	2017-06-21	2017-06-23	36.550	37.900	1.05%	3,193,922	-4.312 M
30.	2017-06-15	2017-06-20	38.130	36.550	1.1%	3,346,013	5.287 M
31.	2017-06-13	2017-06-14	38.360	38.130	1.05%	3,193,922	0.735 M
32.	2017-06-01	2017-06-12	35.470	38.360	1.17%	3,558,941	-10.285 M
33.	2017-05-30	2017-05-31	36.850	35.470	1.29%	3,923,961	5.415 M
34.	2017-05-22	2017-05-29	35.750	36.850	1.39%	4,228,144	-4.651 M
35.	2017-05-18	2017-05-19	35.810	35.750	1.4%	4,258,562	0.256 M
36.	2017-05-15	2017-05-17	36.320	35.810	1.33%	4,045,634	2.063 M
37.	2017-05-09	2017-05-12	36.700	36.320	1.23%	3,741,451	1.422 M
38.	2017-04-28	2017-05-08	38.150	36.700	1%	3,041,830	4.411 M
39.	2017-04-19	2017-04-27	33.490	38.150	1.04%	3,163,503	-14.742 M
40.	2017-04-13	2017-04-18	34.580	33.490	0.93%	2,828,902	3.084 M
41.	2017-04-12	2017-04-12	35.230	34.580	0.88%	2,676,810	1.740 M
42.	2017-04-11	2017-04-11	36.330	35.230	0.74%	2,250,954	2.476 M
43.	2017-04-07	2017-04-10	36.360	36.330	0.54%	1,642,588	0.049 M
44.	2017-03-29	2017-03-31	34.830	35.470	0.59%	1,794,680	-1.149 M
45.	2017-03-16	2017-03-28	36.520	34.830	0.67%	2,038,026	3.444 M
46.	2017-03-13	2017-03-15	35.050	36.520	0.7%	2,129,281	-3.130 M
47.	2017-03-09	2017-03-10	35.990	35.050	0.63%	1,916,353	1.801 M
48.	2017-03-03	2017-03-08	36.410	35.990	0.51%	1,551,333	0.652 M
49.	2016-03-15	2016-03-16	21.128	19.710	0.58%	1,764,261	2.502 M
50.	2016-03-14	2016-03-14	20.670	21.128	0.62%	1,885,935	-0.863 M
51.	2016-03-11	2016-03-11	19.747	20.670	0.73%	2,220,536	-2.049 M
52.	2016-03-07	2016-03-10	21.278	19.747	0.87%	2,646,392	4.051 M
53.	2016-03-03	2016-03-04	19.349	21.278	0.98%	2,980,993	-5.748 M
54.	2016-02-22	2016-03-02	15.831	19.349	1.05%	3,193,922	-11.239 M
55.	2016-02-19	2016-02-19	16.146	15.831	1.18%	3,589,359	1.131 M
56.	2016-02-17	2016-02-18	15.088	16.146	1.29%	3,923,961	-4.151 M
57.	2016-02-16	2016-02-16	16.611	15.088	1.36%	4,136,889	6.300 M
58.	2016-02-15	2016-02-15	16.266	16.611	1.5%	4,562,745	-1.575 M
59.	2016-02-12	2016-02-12	13.835	16.266	1.64%	4,988,601	-12.127 M
60.	2016-02-11	2016-02-11	14.165	13.835	1.88%	5,718,641	1.888 M
61.	2016-02-10	2016-02-10	14.038	14.165	1.98%	6,022,824	-0.768 M
62.	2016-02-05	2016-02-09	16.303	14.038	2.09%	6,357,425	14.405 M
63.	2016-01-15	2016-02-04	15.193	16.303	2.19%	6,661,608	-7.397 M
64.	2015-12-29	2016-01-14	16.596	15.193	2.22%	6,752,863	9.474 M
65.	2015-12-23	2015-12-28	15.028	16.596	2.12%	6,448,680	-10.112 M
66.	2015-12-18	2015-12-22	16.378	15.028	2.03%	6,174,915	8.339 M
67.	2015-12-17	2015-12-17	16.821	16.378	1.92%	5,840,314	2.586 M
68.	2015-12-16	2015-12-16	18.659	16.821	1.88%	5,718,641	10.511 M
69.	2015-12-14	2015-12-15	18.877	18.659	1.74%	5,292,784	1.152 M
70.	2015-12-10	2015-12-11	18.524	18.877	1.6%	4,866,928	-1.716 M
71.	2015-12-08	2015-12-09	19.012	18.524	1.5%	4,562,745	2.225 M
72.	2015-12-04	2015-12-07	20.092	19.012	1.4%	4,258,562	4.601 M
73.	2015-12-02	2015-12-03	22.328	20.092	1.32%	4,015,216	8.977 M
74.	2015-11-13	2015-12-01	22.418	22.328	1.2%	3,650,196	0.329 M
75.	2015-11-03	2015-11-12	23.814	22.418	1.1%	3,346,013	4.669 M
76.	2015-10-27	2015-11-02	23.904	23.814	1.03%	3,133,085	0.282 M
77.	2015-10-12	2015-10-26	28.135	23.904	0.99%	3,011,412	12.743 M
78.	2015-10-01	2015-10-09	21.503	28.135	1%	3,041,830	-20.175 M
79.	2015-09-24	2015-09-30	21.360	21.503	0.81%	2,463,882	-0.351 M
80.	2015-09-22	2015-09-23	22.936	21.360	0.71%	2,159,699	3.403 M
81.	2015-09-15	2015-09-21	24.241	22.936	0.67%	2,038,026	2.660 M
82.	2015-09-09	2015-09-14	25.209	24.241	0.74%	2,250,954	2.179 M
83.	2015-09-07	2015-09-08	24.976	25.209	0.88%	2,676,810	-0.623 M
84.	2015-08-26	2015-09-04	25.914	24.976	0.98%	2,980,993	2.796 M
85.	2015-08-25	2015-08-25	25.172	25.914	1%	3,041,830	-2.259 M
86.	2015-07-16	2015-08-24	31.811	25.172	0.9%	2,737,647	18.177 M
87.	2015-07-02	2015-07-15	33.049	31.811	0.8%	2,433,464	3.013 M
88.	2015-05-29	2015-07-01	37.011	33.049	0.79%	2,403,046	9.519 M
89.	2015-05-28	2015-05-28	37.318	37.011	0.8%	2,433,464	0.749 M
90.	2015-05-15	2015-05-27	38.639	37.318	0.79%	2,403,046	3.173 M
91.	2015-05-12	2015-05-14	37.926	38.639	0.83%	2,524,719	-1.799 M
92.	2015-04-22	2015-05-11	33.544	37.926	1.09%	3,315,595	-14.528 M
93.	2015-04-20	2015-04-21	33.620	33.544	1.17%	3,558,941	0.267 M
94.	2015-04-15	2015-04-17	33.980	33.620	1.28%	3,893,543	1.402 M
95.	2015-04-02	2015-04-14	32.036	33.980	1.3%	3,954,379	-7.684 M
96.	2015-03-30	2015-04-01	31.729	32.036	1.21%	3,680,614	-1.132 M
97.	2015-03-26	2015-03-27	33.117	31.729	1.11%	3,376,431	4.686 M
98.	2015-03-25	2015-03-25	32.832	33.117	1.06%	3,224,340	-0.919 M
99.	2015-03-23	2015-03-24	33.770	32.832	0.93%	2,828,902	2.653 M
100.	2015-03-20	2015-03-20	33.672	33.770	0.86%	2,615,974	-0.255 M
101.	2015-03-17	2015-03-19	33.710	33.672	0.72%	2,190,118	0.082 M
102.	2015-03-12	2015-03-16	33.710	33.710	0.62%	1,885,935	0.000 M
103.	2015-03-10	2015-03-11	34.557	33.710	0.53%	1,612,170	1.367 M
104.	2015-02-18	2015-02-18	37.018	37.814	0.5%	1,520,915	-1.210 M
105.	2015-02-13	2015-02-17	33.642	37.018	0.68%	2,068,444	-6.983 M
106.	2015-02-12	2015-02-12	32.141	33.642	0.84%	2,555,137	-3.834 M
107.	2015-02-11	2015-02-11	32.749	32.141	0.99%	3,011,412	1.830 M
108.	2015-02-10	2015-02-10	33.394	32.749	1.06%	3,224,340	2.080 M
109.	2015-01-30	2015-02-09	29.073	33.394	1.12%	3,406,850	-14.723 M
110.	2015-01-22	2015-01-29	31.211	29.073	1%	3,041,830	6.504 M
111.	2015-01-19	2015-01-21	29.786	31.211	0.99%	3,011,412	-4.293 M
112.	2015-01-09	2015-01-16	32.202	29.786	1.01%	3,072,248	7.422 M
113.	2015-01-02	2015-01-08	34.227	32.202	0.92%	2,798,484	5.669 M
114.	2014-12-17	2015-01-01	31.969	34.227	0.8%	2,433,464	-5.495 M
115.	2014-12-16	2014-12-16	32.284	31.969	0.72%	2,190,118	0.690 M
116.	2014-12-12	2014-12-15	33.507	32.284	0.68%	2,068,444	2.530 M
117.	2014-12-11	2014-12-11	35.135	33.507	0.71%	2,159,699	3.516 M
118.	2014-11-28	2014-12-10	39.989	35.135	0.61%	1,855,516	9.007 M
119.	2014-11-24	2014-11-27	38.601	39.989	0.52%	1,581,752	-2.195 M
120.	2014-10-24	2014-10-27	38.189	38.414	0.51%	1,551,333	-0.349 M
121.	2014-10-10	2014-10-20	37.551	37.101	0.51%	1,551,333	0.698 M
122.	2014-08-27	2014-09-16	47.830	46.442	0.51%	1,551,333	2.153 M
123.	2014-07-23	2014-07-31	50.943	50.230	0.55%	1,673,007	1.192 M
124.	2014-07-14	2014-07-22	47.454	50.943	0.69%	2,098,863	-7.322 M
125.	2014-07-10	2014-07-11	48.805	47.454	0.76%	2,311,791	3.122 M
126.	2014-06-16	2014-07-09	46.104	48.805	0.62%	1,885,935	-5.094 M
127.	2014-06-09	2014-06-13	47.154	46.104	0.51%	1,551,333	1.630 M
128.	2014-02-10	2014-02-10	38.751	38.639	0.52%	1,581,752	0.178 M
129.	2014-01-24	2014-01-30	40.364	39.577	0.58%	1,764,261	1.390 M
130.	2014-01-22	2014-01-23	36.365	40.364	0.61%	1,855,516	-7.420 M
131.	2014-01-17	2014-01-21	37.498	36.365	0.52%	1,581,752	1.792 M
132.	2013-08-23	2013-08-28	35.068	34.715	0.58%	1,764,261	0.622 M
133.	2013-08-09	2013-08-22	32.749	35.068	0.62%	1,885,935	-4.372 M
134.	2013-08-08	2013-08-08	32.014	32.749	0.55%	1,673,007	-1.230 M
135.	2013-08-07	2013-08-07	32.232	32.014	0.63%	1,916,353	0.417 M
136.	2013-08-06	2013-08-06	32.404	32.232	0.72%	2,190,118	0.378 M
137.	2013-07-31	2013-08-05	32.209	32.404	0.9%	2,737,647	-0.534 M
138.	2013-07-30	2013-07-30	32.134	32.209	0.83%	2,524,719	-0.190 M
139.	2013-07-26	2013-07-29	31.736	32.134	0.71%	2,159,699	-0.859 M
140.	2013-07-24	2013-07-25	31.376	31.736	0.61%	1,855,516	-0.668 M
141.	2013-07-23	2013-07-23	30.731	31.376	0.53%	1,612,170	-1.040 M
142.	2013-07-16	2013-07-16	30.964	31.511	0.61%	1,855,516	-1.016 M
143.	2013-07-10	2013-07-15	30.101	30.964	0.72%	2,190,118	-1.890 M
144.	2013-07-02	2013-07-09	30.243	30.101	0.6%	1,825,098	0.260 M
145.	2013-06-28	2013-07-01	30.603	30.243	0.56%	1,703,425	0.613 M
146.	2013-06-18	2013-06-26	32.562	30.221	0.59%	1,794,680	4.201 M
147.	2013-06-17	2013-06-17	32.374	32.562	0.6%	1,825,098	-0.342 M
148.	2013-06-14	2013-06-14	32.329	32.374	0.59%	1,794,680	-0.081 M
149.	2013-05-20	2013-06-13	35.068	32.329	0.69%	2,098,863	5.748 M
150.	2013-05-10	2013-05-17	36.733	35.068	0.76%	2,311,791	3.851 M
151.	2013-05-02	2013-05-09	35.450	36.733	0.63%	1,916,353	-2.459 M
152.	2013-04-22	2013-05-01	33.454	35.450	0.5%	1,520,915	-3.035 M
153.	2013-02-20	2013-03-11	38.151	37.153	0.5%	1,520,915	1.518 M
154.	2013-02-04	2013-02-04	39.352	38.564	0.57%	1,733,843	1.366 M
155.	2013-02-01	2013-02-01	39.427	39.352	0.62%	1,885,935	0.141 M
156.	2013-01-30	2013-01-31	39.764	39.427	0.55%	1,673,007	0.565 M
157.	2013-01-22	2013-01-25	40.627	39.802	0.51%	1,551,333	1.280 M
158.	2012-12-19	2012-12-26	43.328	42.503	0.59%	1,794,680	1.481 M
159.	2012-12-13	2012-12-18	42.428	43.328	0.61%	1,855,516	-1.671 M
160.	2012-12-07	2012-12-12	42.690	42.428	0.56%	1,703,425	0.447 M
161.	2012-11-13	2012-11-16	37.168	35.353	0.58%	1,764,261	3.203 M
162.	2012-11-12	2012-11-12	36.838	37.168	0.6%	1,825,098	-0.602 M
163.	2012-11-01	2012-11-09	35.608	36.838	0.56%	1,703,425	-2.096 M

ImmunicumTotal value change: -8.38 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-21	2020-09-11	10.000	9.695	0.59%	1,176,466	0.359 M
2.	2020-08-03	2020-08-20	9.800	10.000	0.69%	1,375,867	-0.275 M
3.	2020-06-23	2020-07-31	9.890	9.800	0.79%	1,575,268	0.142 M
4.	2020-04-28	2020-06-22	7.870	9.890	0.88%	1,754,729	-3.545 M
5.	2020-02-03	2020-04-27	10.060	7.870	1.09%	2,173,471	4.760 M
6.	2019-12-13	2020-01-31	12.080	10.060	1.07%	2,133,591	4.310 M
7.	2019-12-09	2019-12-12	10.640	12.080	1.19%	2,372,872	-3.417 M
8.	2019-12-05	2019-12-06	9.650	10.640	1.28%	2,552,333	-2.527 M
9.	2019-12-02	2019-12-04	9.210	9.650	1.35%	2,691,913	-1.184 M
10.	2019-10-23	2019-11-29	9.150	9.210	1.47%	2,931,195	-0.176 M
11.	2019-10-10	2019-10-22	10.000	9.150	1.56%	3,110,655	2.644 M
12.	2019-10-09	2019-10-09	9.680	10.000	1.61%	3,210,356	-1.027 M
13.	2019-10-08	2019-10-08	9.690	9.680	1.75%	3,489,517	0.035 M
14.	2019-10-03	2019-10-07	7.130	9.690	1.89%	3,768,679	-9.648 M
15.	2019-09-26	2019-10-02	7.970	7.130	1.93%	3,848,439	3.233 M
16.	2019-09-25	2019-09-25	6.000	7.970	1.85%	3,688,918	-7.267 M
17.	2019-09-24	2019-09-24	5.890	6.000	1.31%	2,612,153	-0.287 M
18.	2019-09-10	2019-09-23	6.670	5.890	1.24%	2,472,572	1.929 M
19.	2019-09-02	2019-09-09	7.030	6.670	1.15%	2,293,111	0.826 M
20.	2019-08-30	2019-08-30	8.860	7.030	0.75%	1,495,507	2.737 M

Nibe Industrier BTotal value change: -12.26 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-03	2020-07-07	52.500	53.950	0.5%	8,914,700	-12.926 M
2.	2019-01-16	2019-01-17	24.685	24.990	0.5%	8,914,700	-2.719 M
3.	2018-12-21	2018-12-26	22.900	22.600	0.5%	8,914,700	2.674 M
4.	2018-11-14	2018-11-16	23.105	24.000	0.5%	8,914,700	-7.979 M
5.	2018-09-26	2018-11-06	26.913	23.575	0.5%	8,914,700	29.753 M
6.	2018-07-16	2018-07-30	23.720	24.715	0.58%	10,341,052	-10.289 M
7.	2018-06-08	2018-07-13	22.725	23.720	0.61%	10,875,934	-10.822 M
8.	2018-05-29	2018-06-07	22.730	22.725	0.52%	9,271,288	0.046 M

Arjo BTotal value change: 2.50 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-03-26	2018-03-26	24.250	24.200	0.5%	1,361,850	0.068 M
2.	2018-02-26	2018-03-06	26.400	26.200	0.5%	1,361,850	0.272 M
3.	2018-01-04	2018-01-08	23.150	24.150	0.58%	1,579,746	-1.580 M
4.	2017-12-27	2018-01-03	23.900	23.150	0.68%	1,852,116	1.389 M
5.	2017-12-19	2017-12-26	22.660	23.900	0.78%	2,124,486	-2.634 M
6.	2017-12-15	2017-12-18	23.020	22.660	0.87%	2,369,619	0.853 M
7.	2017-12-14	2017-12-14	24.350	23.020	0.93%	2,533,041	3.369 M
8.	2017-12-13	2017-12-13	24.630	24.350	1%	2,723,700	0.763 M

Ncc BTotal value change: -44.86 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-20	2020-01-31	165.950	180.000	0.59%	550,259	-7.731 M
2.	2019-11-21	2020-01-17	148.800	165.950	0.79%	736,788	-12.636 M
3.	2019-11-12	2019-11-20	153.550	148.800	0.89%	830,052	3.943 M
4.	2019-10-29	2019-11-11	157.500	153.550	0.91%	848,705	3.352 M
5.	2019-10-28	2019-10-28	166.400	157.500	0.87%	811,399	7.221 M
6.	2019-10-23	2019-10-25	169.650	166.400	0.71%	662,177	2.152 M
7.	2019-10-18	2019-10-22	172.000	169.650	0.61%	568,912	1.337 M
8.	2019-08-29	2019-10-17	149.950	172.000	0.68%	634,197	-13.984 M
9.	2019-08-20	2019-08-28	150.000	149.950	0.78%	727,462	0.036 M
10.	2019-07-04	2019-08-19	166.200	150.000	0.89%	830,052	13.447 M
11.	2019-06-27	2019-07-03	161.450	166.200	0.98%	913,990	-4.341 M
12.	2019-06-18	2019-06-26	160.350	161.450	1.09%	1,016,581	-1.118 M
13.	2019-06-10	2019-06-17	158.100	160.350	1.19%	1,109,845	-2.497 M
14.	2019-05-31	2019-06-07	148.150	158.100	1.29%	1,203,110	-11.971 M
15.	2019-04-29	2019-05-30	153.000	148.150	1.38%	1,287,047	6.242 M
16.	2019-04-24	2019-04-26	153.750	153.000	1.46%	1,361,659	1.021 M
17.	2019-04-16	2019-04-23	148.900	153.750	1.57%	1,464,250	-7.102 M
18.	2019-04-11	2019-04-15	146.550	148.900	1.69%	1,576,167	-3.704 M
19.	2019-04-08	2019-04-10	148.050	146.550	1.79%	1,669,431	2.504 M
20.	2019-03-14	2019-04-05	139.600	148.050	1.89%	1,762,695	-14.895 M
21.	2019-03-13	2019-03-13	139.500	139.600	1.9%	1,772,022	-0.177 M
22.	2019-03-12	2019-03-12	137.200	139.500	1.89%	1,762,695	-4.054 M
23.	2019-03-11	2019-03-11	136.700	137.200	1.9%	1,772,022	-0.886 M
24.	2019-02-21	2019-03-08	139.500	136.700	1.8%	1,678,757	4.701 M
25.	2019-02-13	2019-02-20	139.400	139.500	1.72%	1,604,146	-0.160 M
26.	2019-02-11	2019-02-12	135.350	139.400	1.69%	1,576,167	-6.383 M
27.	2019-02-08	2019-02-08	136.800	135.350	1.7%	1,585,493	2.299 M
28.	2019-02-06	2019-02-07	137.200	136.800	1.69%	1,576,167	0.630 M
29.	2018-12-18	2019-02-05	139.200	137.200	1.7%	1,585,493	3.171 M
30.	2018-12-12	2018-12-17	131.350	139.200	1.69%	1,576,167	-12.373 M
31.	2018-11-23	2018-12-11	132.700	131.350	1.71%	1,594,820	2.153 M
32.	2018-11-19	2018-11-22	133.900	132.700	1.61%	1,501,555	1.802 M
33.	2018-11-15	2018-11-16	132.000	133.900	1.54%	1,436,270	-2.729 M
34.	2018-11-12	2018-11-14	136.500	132.000	1.4%	1,305,700	5.876 M
35.	2018-11-08	2018-11-09	136.500	136.500	1.33%	1,240,415	0.000 M
36.	2018-11-05	2018-11-07	133.100	136.500	1.2%	1,119,172	-3.805 M
37.	2018-11-01	2018-11-02	136.500	133.100	1.11%	1,035,234	3.520 M
38.	2018-10-31	2018-10-31	133.900	136.500	1.05%	979,275	-2.546 M
39.	2018-10-29	2018-10-30	133.000	133.900	0.93%	867,358	-0.781 M
40.	2018-10-26	2018-10-26	136.500	133.000	0.83%	774,094	2.709 M
41.	2018-10-25	2018-10-25	134.750	136.500	0.72%	671,503	-1.175 M
42.	2018-10-23	2018-10-24	138.150	134.750	0.64%	596,892	2.029 M
43.	2018-10-19	2018-10-22	137.400	138.150	0.52%	484,974	-0.364 M
44.	2018-07-23	2018-07-23	132.550	134.900	0.52%	484,974	-1.140 M
45.	2018-07-20	2018-07-20	133.500	132.550	0.61%	568,912	0.540 M
46.	2018-07-19	2018-07-19	135.400	133.500	0.57%	531,607	1.010 M

Assa Abloy BTotal value change: -178.33 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-12	2019-07-26	199.100	223.200	0.55%	5,792,875	-139.608 M
2.	2019-05-23	2019-06-11	196.500	199.100	0.61%	6,424,825	-16.705 M
3.	2019-05-14	2019-05-22	193.650	196.500	0.51%	5,371,575	-15.309 M
4.	2019-02-05	2019-02-14	171.450	186.150	0.57%	6,003,525	-88.252 M
5.	2019-01-21	2019-02-04	167.750	171.450	0.6%	6,319,500	-23.382 M
6.	2019-01-11	2019-01-18	159.450	167.750	0.5%	5,266,250	-43.710 M
7.	2018-12-12	2019-01-01	164.650	158.150	0.58%	6,108,850	39.708 M
8.	2018-12-10	2018-12-11	161.900	164.650	0.6%	6,319,500	-17.379 M
9.	2018-10-31	2018-12-07	176.250	161.900	0.59%	6,214,175	89.173 M
10.	2018-10-24	2018-10-30	175.550	176.250	0.69%	7,267,425	-5.087 M
11.	2018-10-19	2018-10-23	169.800	175.550	0.79%	8,320,675	-47.844 M
12.	2018-10-10	2018-10-18	180.550	169.800	0.81%	8,531,325	91.712 M
13.	2018-09-18	2018-10-09	186.450	180.550	0.71%	7,478,075	44.121 M
14.	2018-09-10	2018-09-17	182.450	186.450	0.69%	7,267,425	-29.070 M
15.	2018-09-06	2018-09-07	184.650	182.450	0.7%	7,372,750	16.220 M
16.	2018-08-28	2018-09-05	180.950	184.650	0.69%	7,267,425	-26.889 M
17.	2018-07-18	2018-08-27	177.750	180.950	0.71%	7,478,075	-23.930 M
18.	2018-06-27	2018-07-17	185.100	177.750	0.68%	7,162,100	52.641 M
19.	2018-05-31	2018-06-26	189.400	185.100	0.7%	7,372,750	31.703 M
20.	2018-05-17	2018-05-30	188.800	189.400	0.6%	6,319,500	-3.792 M
21.	2018-05-04	2018-05-16	186.300	188.800	0.5%	5,266,250	-13.166 M
22.	2018-04-05	2018-04-26	174.050	185.000	0.59%	6,214,175	-68.045 M
23.	2018-02-20	2018-04-04	176.700	174.050	0.62%	6,530,150	17.305 M
24.	2018-02-14	2018-02-19	169.250	176.700	0.59%	6,214,175	-46.296 M
25.	2018-02-05	2018-02-13	176.250	169.250	0.62%	6,530,150	45.711 M
26.	2018-01-15	2018-02-02	176.600	176.250	0.5%	5,266,250	1.843 M

Swedish Orphan BiovitrumTotal value change: -4.11 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-07-28	2017-08-04	124.400	121.000	0.59%	1,741,415	5.921 M
2.	2017-07-04	2017-07-27	129.100	124.400	0.71%	2,095,601	9.849 M
3.	2017-06-28	2017-07-03	136.000	129.100	0.62%	1,829,961	12.627 M
4.	2017-06-26	2017-06-27	140.600	136.000	0.58%	1,711,899	7.875 M
5.	2017-05-12	2017-06-23	136.600	140.600	0.6%	1,770,930	-7.084 M
6.	2017-05-09	2017-05-11	137.800	136.600	0.5%	1,475,775	1.771 M
7.	2017-03-14	2017-03-16	124.600	124.000	0.58%	1,711,899	1.027 M
8.	2017-02-23	2017-03-13	119.400	124.600	0.61%	1,800,446	-9.362 M
9.	2017-02-06	2017-02-22	117.300	119.400	0.5%	1,475,775	-3.099 M
10.	2016-04-28	2016-05-03	118.100	113.900	0.52%	1,534,806	6.446 M
11.	2016-04-04	2016-04-04	114.700	117.400	0.53%	1,564,322	-4.224 M
12.	2016-03-10	2016-04-01	102.100	114.700	0.6%	1,770,930	-22.314 M
13.	2016-03-04	2016-03-09	99.700	102.100	0.5%	1,475,775	-3.542 M

Klövern ATotal value change: -4.43 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-04	2019-10-28	16.319	15.622	0.51%	435,906	0.304 M
2.	2019-09-12	2019-09-27	14.878	16.691	0.59%	504,284	-0.914 M
3.	2019-09-05	2019-09-11	17.156	14.878	0.67%	572,661	1.305 M
4.	2019-09-04	2019-09-04	16.691	17.156	0.8%	683,774	-0.318 M
5.	2019-08-05	2019-09-03	15.110	16.691	0.79%	675,227	-1.067 M
6.	2019-07-17	2019-08-02	14.878	15.110	0.89%	760,699	-0.177 M
7.	2019-07-08	2019-07-16	14.367	14.878	0.93%	794,888	-0.407 M
8.	2019-06-26	2019-07-05	13.948	14.367	1.09%	931,643	-0.390 M
9.	2019-06-18	2019-06-25	13.855	13.948	1.1%	940,190	-0.087 M
10.	2019-05-31	2019-06-17	13.158	13.855	1%	854,718	-0.596 M
11.	2019-04-29	2019-05-30	11.995	13.158	0.91%	777,793	-0.904 M
12.	2019-04-04	2019-04-26	12.228	11.995	0.89%	760,699	0.177 M
13.	2019-04-03	2019-04-03	12.228	12.228	0.9%	769,246	0.000 M
14.	2019-02-15	2019-04-02	11.251	12.228	0.8%	683,774	-0.668 M
15.	2019-02-05	2019-02-14	10.461	11.251	0.7%	598,303	-0.473 M
16.	2018-12-04	2019-02-04	9.531	10.461	0.62%	529,925	-0.493 M
17.	2018-10-22	2018-12-03	10.182	9.531	0.5%	427,359	0.278 M

Bilia ATotal value change: 1.12 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-31	2018-09-04	78.150	70.100	0.52%	480,622	3.869 M
2.	2018-07-24	2018-08-27	72.750	77.800	0.57%	526,836	-2.661 M
3.	2018-07-16	2018-07-23	72.350	72.750	0.69%	637,749	-0.255 M
4.	2018-07-11	2018-07-13	70.400	72.350	0.78%	720,934	-1.406 M
5.	2018-06-01	2018-07-10	70.400	70.400	0.81%	748,662	0.000 M
6.	2018-05-28	2018-05-31	71.700	70.400	0.71%	656,235	0.853 M
7.	2018-05-17	2018-05-25	72.600	71.700	0.61%	563,807	0.507 M
8.	2018-05-11	2018-05-16	73.050	72.600	0.5%	462,137	0.208 M

Nordic Entertainment Group BTotal value change: 3.04 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-18	2019-07-23	214.000	232.000	0.56%	433,586	-7.805 M
2.	2019-06-03	2019-07-17	224.000	214.000	0.6%	464,557	4.646 M
3.	2019-05-21	2019-05-31	240.000	224.000	0.5%	387,130	6.194 M

KappahlTotal value change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%
1.	2019-06-28	2019-07-26	14.660	13.990	0.8%
2.	2019-06-26	2019-06-27	17.290	14.660	0.73%
3.	2019-05-09	2019-06-25	16.720	17.290	0.62%
4.	2019-04-12	2019-05-08	17.450	16.720	0.5%
5.	2018-05-22	2018-05-30	26.300	24.460	0.57%
6.	2018-05-17	2018-05-21	24.840	26.300	0.61%
7.	2018-05-08	2018-05-16	26.090	24.840	0.52%
8.	2018-03-05	2018-03-20	32.080	29.280	0.5%
9.	2018-02-06	2018-02-07	32.390	32.500	0.5%

Ericsson BTotal value change: -640.78 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-02	2019-05-17	94.000	90.700	0.5%	15,360,000	50.688 M
2.	2019-04-02	2019-04-05	86.910	89.080	0.5%	15,360,000	-33.331 M
3.	2018-07-31	2018-08-06	69.960	70.980	0.57%	17,510,400	-17.861 M
4.	2018-07-26	2018-07-30	72.800	69.960	0.68%	20,889,600	59.326 M
5.	2018-07-20	2018-07-25	73.400	72.800	0.77%	23,654,400	14.193 M
6.	2018-07-17	2018-07-19	67.740	73.400	0.88%	27,033,600	-153.010 M
7.	2018-07-06	2018-07-16	66.600	67.740	0.98%	30,105,600	-34.320 M
8.	2018-06-28	2018-07-05	67.800	66.600	1.09%	33,484,800	40.182 M
9.	2018-06-15	2018-06-27	68.180	67.800	1.18%	36,249,600	13.775 M
10.	2018-06-13	2018-06-14	63.640	68.180	1.26%	38,707,200	-175.731 M
11.	2018-05-02	2018-06-12	67.200	63.640	1.3%	39,936,000	142.172 M
12.	2018-04-27	2018-05-01	65.760	67.200	1.29%	39,628,800	-57.065 M
13.	2018-04-20	2018-04-26	55.560	65.760	1.35%	41,472,000	-423.014 M
14.	2018-04-04	2018-04-19	52.140	55.560	1.51%	46,387,200	-158.644 M
15.	2018-03-26	2018-04-03	53.940	52.140	1.41%	43,315,200	77.967 M
16.	2018-03-16	2018-03-23	56.260	53.940	1.3%	39,936,000	92.652 M
17.	2018-03-08	2018-03-15	55.520	56.260	1.29%	39,628,800	-29.325 M
18.	2018-03-07	2018-03-07	55.760	55.520	1.3%	39,936,000	9.585 M
19.	2018-03-02	2018-03-06	54.240	55.760	1.29%	39,628,800	-60.236 M
20.	2018-02-07	2018-03-01	50.140	54.240	1.36%	41,779,200	-171.295 M
21.	2018-01-26	2018-02-06	54.600	50.140	1.41%	43,315,200	193.186 M
22.	2018-01-17	2018-01-25	56.000	54.600	1.38%	42,393,600	59.351 M
23.	2017-12-21	2018-01-16	54.750	56.000	1.47%	45,158,400	-56.448 M
24.	2017-12-20	2017-12-20	55.750	54.750	1.5%	46,080,000	46.080 M
25.	2017-12-18	2017-12-19	55.100	55.750	1.49%	45,772,800	-29.752 M
26.	2017-11-28	2017-12-15	53.300	55.100	1.5%	46,080,000	-82.944 M
27.	2017-11-22	2017-11-27	54.800	53.300	1.49%	45,772,800	68.659 M
28.	2017-11-16	2017-11-21	49.820	54.800	1.5%	46,080,000	-229.478 M
29.	2017-11-08	2017-11-15	54.550	49.820	1.41%	43,315,200	204.881 M
30.	2017-11-06	2017-11-07	53.900	54.550	1.37%	42,086,400	-27.356 M
31.	2017-10-26	2017-11-03	54.100	53.900	1.4%	43,008,000	8.602 M
32.	2017-10-18	2017-10-25	48.420	54.100	1.38%	42,393,600	-240.796 M
33.	2017-10-12	2017-10-17	46.540	48.420	1.49%	45,772,800	-86.053 M
34.	2017-10-05	2017-10-11	45.360	46.540	1.52%	46,694,400	-55.099 M
35.	2017-10-03	2017-10-04	46.880	45.360	1.42%	43,622,400	66.306 M
36.	2017-09-27	2017-10-02	46.500	46.880	1.32%	40,550,400	-15.409 M
37.	2017-09-20	2017-09-26	45.660	46.500	1.2%	36,864,000	-30.966 M
38.	2017-09-07	2017-09-19	45.780	45.660	1.11%	34,099,200	4.092 M
39.	2017-08-29	2017-09-06	47.390	45.780	1.02%	31,334,400	50.448 M
40.	2017-08-21	2017-08-28	49.100	47.390	0.91%	27,955,200	47.803 M
41.	2017-06-19	2017-08-18	60.700	49.100	0.79%	24,268,800	281.518 M
42.	2017-06-13	2017-06-16	63.100	60.700	0.87%	26,726,400	64.143 M
43.	2017-04-26	2017-06-12	55.650	63.100	0.9%	27,648,000	-205.978 M
44.	2017-02-23	2017-04-25	57.400	55.650	0.78%	23,961,600	41.933 M
45.	2017-02-15	2017-02-22	51.500	57.400	0.89%	27,340,800	-161.311 M
46.	2017-02-13	2017-02-14	50.850	51.500	0.9%	27,648,000	-17.971 M
47.	2017-01-26	2017-02-10	51.950	50.850	0.81%	24,883,200	27.372 M
48.	2017-01-09	2017-01-25	53.400	51.950	0.79%	24,268,800	35.190 M
49.	2016-12-19	2017-01-06	55.850	53.400	0.89%	27,340,800	66.985 M
50.	2016-12-14	2016-12-16	52.500	55.850	0.96%	29,491,200	-98.796 M
51.	2016-12-12	2016-12-13	51.450	52.500	0.89%	27,340,800	-28.708 M
52.	2016-11-16	2016-12-09	46.610	51.450	0.91%	27,955,200	-135.303 M
53.	2016-11-02	2016-11-15	43.500	46.610	0.8%	24,576,000	-76.431 M
54.	2016-10-26	2016-11-01	44.550	43.500	0.77%	23,654,400	24.837 M
55.	2016-10-20	2016-10-25	48.110	44.550	0.82%	25,190,400	89.678 M
56.	2016-10-12	2016-10-19	61.850	48.110	0.77%	23,654,400	325.011 M
57.	2016-09-06	2016-10-11	60.600	61.850	0.61%	18,739,200	-23.424 M
58.	2016-09-05	2016-09-05	60.900	60.600	0.59%	18,124,800	5.437 M
59.	2016-08-02	2016-09-02	63.000	60.900	0.62%	19,046,400	39.997 M
60.	2016-07-19	2016-08-01	64.400	63.000	0.54%	16,588,800	23.224 M

Sensys Gatso GroupTotal value change: -1.16 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-01-22	2019-01-28	2.050	2.030	0.59%	5,438,478	0.109 M
2.	2019-01-11	2019-01-21	2.095	2.050	0.69%	6,360,254	0.286 M
3.	2018-12-03	2019-01-10	1.972	2.095	0.78%	7,189,853	-0.884 M
4.	2018-11-26	2018-11-30	1.988	1.972	0.82%	7,558,563	0.121 M
5.	2018-11-22	2018-11-23	1.848	1.988	0.79%	7,282,030	-1.019 M
6.	2018-10-03	2018-11-21	1.890	1.848	0.83%	7,650,741	0.321 M
7.	2018-10-02	2018-10-02	1.876	1.890	0.72%	6,636,787	-0.093 M

SandvikTotal value change: 127.92 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-06-13	2017-06-26	138.000	137.900	0.51%	6,397,389	0.640 M
2.	2016-10-26	2016-11-08	100.600	102.100	0.5%	6,271,950	-9.408 M
3.	2016-10-12	2016-10-19	97.050	97.950	0.5%	6,271,950	-5.645 M
4.	2016-03-23	2016-04-05	84.200	82.600	0.59%	7,400,901	11.841 M
5.	2016-03-16	2016-03-22	80.150	84.200	0.66%	8,278,974	-33.530 M
6.	2016-02-23	2016-03-15	80.600	80.150	0.78%	9,784,242	4.403 M
7.	2016-02-19	2016-02-22	79.450	80.600	0.8%	10,035,120	-11.540 M
8.	2016-02-05	2016-02-18	74.250	79.450	0.74%	9,282,486	-48.269 M
9.	2016-01-08	2016-01-12	68.900	68.250	0.59%	7,400,901	4.811 M
10.	2015-12-21	2016-01-07	73.000	68.900	0.59%	7,400,901	30.344 M
11.	2015-12-18	2015-12-18	75.200	73.000	0.6%	7,526,340	16.558 M
12.	2015-12-03	2015-12-17	87.950	75.200	0.53%	6,648,267	84.765 M
13.	2015-08-24	2015-08-27	82.400	82.350	0.59%	7,400,901	0.370 M
14.	2015-08-13	2015-08-21	89.000	82.400	0.68%	8,529,852	56.297 M
15.	2015-08-12	2015-08-12	91.200	89.000	0.7%	8,780,730	19.318 M
16.	2015-08-06	2015-08-11	88.250	91.200	0.67%	8,404,413	-24.793 M
17.	2015-07-22	2015-08-05	89.550	88.250	0.72%	9,031,608	11.741 M
18.	2015-07-15	2015-07-21	92.850	89.550	0.64%	8,028,096	26.493 M
19.	2015-07-10	2015-07-14	90.650	92.850	0.59%	7,400,901	-16.282 M
20.	2015-07-07	2015-07-09	90.850	90.650	0.68%	8,529,852	1.706 M
21.	2015-06-24	2015-07-06	97.300	90.850	0.7%	8,780,730	56.636 M
22.	2015-06-04	2015-06-23	103.900	97.300	0.62%	7,777,218	51.330 M
23.	2015-06-01	2015-06-03	102.700	103.900	0.51%	6,397,389	-7.677 M
24.	2015-05-05	2015-05-11	105.700	102.200	0.59%	7,400,901	25.903 M
25.	2015-04-27	2015-05-04	97.750	105.700	0.67%	8,404,413	-66.815 M
26.	2015-04-01	2015-04-24	96.450	97.750	0.73%	9,157,047	-11.904 M
27.	2015-03-23	2015-03-31	98.200	96.450	0.69%	8,655,291	15.147 M
28.	2015-03-18	2015-03-20	94.200	98.200	0.71%	8,906,169	-35.625 M
29.	2015-03-13	2015-03-17	92.500	94.200	0.64%	8,028,096	-13.648 M
30.	2015-03-10	2015-03-12	91.850	92.500	0.51%	6,397,389	-4.158 M
31.	2014-12-04	2014-12-05	77.700	79.350	0.58%	7,275,462	-12.005 M
32.	2014-11-20	2014-12-03	78.350	77.700	0.64%	8,028,096	5.218 M
33.	2014-11-14	2014-11-19	81.200	78.350	0.52%	6,522,828	18.590 M
34.	2014-10-17	2014-11-05	75.300	80.200	0.5%	6,271,950	-30.733 M
35.	2014-08-05	2014-08-08	86.900	85.400	0.5%	6,271,950	9.408 M
36.	2014-07-29	2014-08-01	88.550	87.100	0.5%	6,271,950	9.094 M
37.	2014-07-21	2014-07-24	88.050	88.750	0.5%	6,271,950	-4.390 M
38.	2014-07-02	2014-07-15	91.300	90.500	0.51%	6,397,389	5.118 M
39.	2014-04-25	2014-06-20	95.350	92.450	0.54%	6,773,706	19.644 M
40.	2014-04-07	2014-04-24	92.150	95.350	0.6%	7,526,340	-24.084 M
41.	2014-04-03	2014-04-04	92.600	92.150	0.54%	6,773,706	3.048 M

Seb ATotal value change: -32.96 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-11-04	2016-11-11	89.350	92.450	0.5%	10,633,050	-32.962 M

FabegeTotal value change: -5.71 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-05-30	2018-06-14	102.800	106.380	0.5%	1,594,990	-5.710 M

KungsledenTotal value change: 1.86 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-04-26	2018-05-04	60.250	61.550	0.52%	1,118,218	-1.454 M
2.	2018-02-15	2018-03-01	53.900	54.150	0.58%	1,247,244	-0.312 M
3.	2018-02-05	2018-02-14	54.250	53.900	0.6%	1,290,252	0.452 M
4.	2018-01-25	2018-02-02	57.200	54.250	0.5%	1,075,210	3.172 M

Africa OilTotal value change: 2.81 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2015-02-20	2015-02-20	17.280	17.260	0.76%	3,626,667	0.073 M
2.	2015-02-19	2015-02-19	18.180	17.280	0.68%	3,244,912	2.920 M
3.	2015-02-18	2015-02-18	18.110	18.180	0.56%	2,672,281	-0.187 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.