Marshall Wace LlpSweden
Summary for all available positions:Earned 912.50 million on Hennes & Mauritz B (history)
Earned 49.17 million on Hansa Biopharma (history)
Earned 2.52 million on Billerudkorsnäs (history)
Lost -1.65 million on Hexatronic Group (history)
Earned 138.56 million on Aktiebolaget Electrolux (history)
Earned 2.06 million on Catena Media (history)
Lost -148.86 million on Skf B (history)
Earned 34.38 million on Boozt (history)
Earned 140.52 million on Husqvarna B (history)
Earned 124.20 million on Elekta B (history)
Earned 6.03 million on Ssab B (history)
Lost -24.59 million on Stillfront Group (history)
Lost -125.43 million on Lundin Energy (history)
Earned 77.95 million on Sinch (history)
Earned 1,132.34 million on Sas (history)
Earned 4.73 million on Byggmax Group (history)
Earned 42.22 million on Scandic Hotels Group (history)
Lost -6.24 million on Kinnevik B (history)
Lost -59.23 million on Mips (history)
Earned 47.00 million on Securitas B (history)
Earned 1.89 million on Climeon B (history)
Earned 152.83 million on Dometic Group (history)
Earned 80.36 million on Bygghemma Group First (history)
Lost -15.66 million on G5 Entertainment (history)
Earned 17.81 million on Avanza Bank Holding (history)
Earned 8.93 million on Leovegas (history)
Lost -3.41 million on Smart Eye (history)
Earned 7.11 million on Modern Times Group B (history)
Earned 9.86 million on Kindred Group (history)
Earned 1.00 million on Academedia (history)
Earned 1.48 million on Eolus Vind B (history)
Earned 2.11 million on Trelleborg B (history)
Earned 24.73 million on Intrum (history)
Lost -111.15 million on Embracer Group B (history)
Lost -155.54 million on Jm (history)
Lost -100.92 million on Telia Company (history)
Earned 0.24 million on Clas Ohlson B (history)
Earned 105.82 million on Saab B (history)
Lost -193.10 million on Skanska B (history)
Earned 14.77 million on Oncopeptides (history)
Lost -1.07 million on Kambi Group Plc (history)
Lost -10.84 million on Alfa Laval (history)
Earned 4.72 million on Tobii (history)
Lost -0.26 million on Tobii Dynavox Ab (history)
Lost -3.93 million on Inwido (history)
Lost -0.45 million on Hoist Finance (history)
Earned 10.55 million on Ratos B (history)
Lost -59.59 million on Essity B (history)
Lost -6.40 million on Axfood (history)
Earned 2.61 million on Pricer B (history)
Earned 8.37 million on Resurs Holding (history)
Lost -19.34 million on Aktiebolaget Electrolux (history)
Earned 4.58 million on Mekonomen (history)
Earned 1.33 million on Sv. Handelsbanken A (history)
Earned 12.14 million on Evolution Gaming Group (history)
Lost -0.58 million on Attendo (history)
Lost -248.15 million on Getinge B (history)
Earned 67.86 million on Tele2 B (history)
Lost -349.70 million on Ica Gruppen (history)
Lost -7.56 million on Raysearch Laboratories B (history)
Earned 20.97 million on Castellum (history)
Lost -0.32 million on Fast. Balder B (history)
Earned 17.39 million on Aak (history)
Lost -144.20 million on Sca B (history)
Lost -57.82 million on Peab B (history)
Lost -669.72 million on Hexagon B (history)
Earned 3.67 million on Gränges (history)
Earned 11.30 million on Bioarctic B (history)
Lost -0.17 million on Cloetta B (history)
Lost -0.84 million on Skf A (history)
Earned 39.91 million on Ssab A (history)
Lost -8.38 million on Immunicum (history)
Lost -12.26 million on Nibe Industrier B (history)
Earned 2.50 million on Arjo B (history)
Lost -44.86 million on Ncc B (history)
Lost -178.33 million on Assa Abloy B (history)
Lost -4.11 million on Swedish Orphan Biovitrum (history)
Lost -4.43 million on Klövern A (history)
Earned 1.12 million on Bilia A (history)
Earned 3.04 million on Nordic Entertainment Group B (history)
Result is 0,00 million on Kappahl (history)
Lost -640.78 million on Ericsson B (history)
Lost -1.16 million on Sensys Gatso Group (history)
Earned 127.92 million on Sandvik (history)
Lost -32.96 million on Seb A (history)
Lost -5.71 million on Fabege (history)
Earned 1.86 million on Kungsleden (history)
Earned 2.81 million on Africa Oil (history)
Sum: 28.05 million SEK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Hennes & Mauritz BTotal value change: 912.50 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-28 | 2022-06-29 (ongoing) | 123.580 | 121.740 | 0.81% | 11,831,427 | 21.770 M |
2. | 2022-06-16 | 2022-06-27 | 124.580 | 123.580 | 0.7% | 10,224,690 | 10.225 M |
3. | 2022-05-19 | 2022-06-15 | 130.420 | 124.580 | 0.6% | 8,764,020 | 51.182 M |
4. | 2022-05-13 | 2022-05-18 | 124.980 | 130.420 | 0.58% | 8,471,886 | -46.087 M |
5. | 2022-05-10 | 2022-05-12 | 118.680 | 124.980 | 0.68% | 9,932,556 | -62.575 M |
6. | 2022-05-09 | 2022-05-09 | 121.980 | 118.680 | 0.7% | 10,224,690 | 33.741 M |
7. | 2022-05-05 | 2022-05-06 | 123.320 | 121.980 | 0.68% | 9,932,556 | 13.310 M |
8. | 2022-05-02 | 2022-05-04 | 125.180 | 123.320 | 0.77% | 11,247,159 | 20.920 M |
9. | 2022-04-11 | 2022-04-29 | 132.000 | 125.180 | 0.8% | 11,685,360 | 79.694 M |
10. | 2022-04-04 | 2022-04-08 | 130.580 | 132.000 | 0.71% | 10,370,757 | -14.726 M |
11. | 2022-03-31 | 2022-04-01 | 144.880 | 130.580 | 0.63% | 9,202,221 | 131.592 M |
12. | 2022-03-17 | 2022-03-29 | 143.320 | 148.100 | 0.5% | 7,303,350 | -34.910 M |
13. | 2020-03-17 | 2020-03-24 | 119.740 | 123.160 | 0.59% | 8,617,953 | -29.473 M |
14. | 2020-02-25 | 2020-03-16 | 191.100 | 119.740 | 0.62% | 9,056,154 | 646.247 M |
15. | 2020-01-30 | 2020-02-24 | 189.660 | 191.100 | 0.5% | 7,303,350 | -10.517 M |
16. | 2019-07-10 | 2019-07-31 | 169.700 | 168.660 | 0.59% | 8,617,953 | 8.963 M |
17. | 2019-07-02 | 2019-07-09 | 166.000 | 169.700 | 0.68% | 9,932,556 | -36.750 M |
18. | 2019-06-27 | 2019-07-01 | 145.160 | 166.000 | 0.74% | 10,808,958 | -225.259 M |
19. | 2019-06-04 | 2019-06-26 | 143.720 | 145.160 | 0.88% | 12,853,896 | -18.510 M |
20. | 2019-04-17 | 2019-06-03 | 164.300 | 143.720 | 0.88% | 12,853,896 | 264.533 M |
21. | 2019-04-08 | 2019-04-16 | 162.420 | 164.300 | 0.9% | 13,146,030 | -24.715 M |
22. | 2019-04-04 | 2019-04-05 | 159.000 | 162.420 | 0.89% | 12,999,963 | -44.460 M |
23. | 2019-03-29 | 2019-04-03 | 141.480 | 159.000 | 0.96% | 14,022,432 | -245.673 M |
24. | 2019-03-22 | 2019-03-28 | 136.980 | 141.480 | 1% | 14,606,700 | -65.730 M |
25. | 2019-03-21 | 2019-03-21 | 138.880 | 136.980 | 0.99% | 14,460,633 | 27.475 M |
26. | 2019-03-20 | 2019-03-20 | 138.520 | 138.880 | 1% | 14,606,700 | -5.258 M |
27. | 2019-03-18 | 2019-03-19 | 136.000 | 138.520 | 0.99% | 14,460,633 | -36.441 M |
28. | 2019-03-11 | 2019-03-15 | 135.900 | 136.000 | 1% | 14,606,700 | -1.461 M |
29. | 2019-03-04 | 2019-03-08 | 138.000 | 135.900 | 0.94% | 13,730,298 | 28.834 M |
30. | 2019-02-18 | 2019-03-01 | 136.380 | 138.000 | 0.8% | 11,685,360 | -18.930 M |
31. | 2019-02-14 | 2019-02-15 | 141.300 | 136.380 | 0.72% | 10,516,824 | 51.743 M |
32. | 2019-02-08 | 2019-02-13 | 137.540 | 141.300 | 0.61% | 8,910,087 | -33.502 M |
33. | 2019-02-06 | 2019-02-07 | 145.660 | 137.540 | 0.53% | 7,741,551 | 62.861 M |
34. | 2019-01-09 | 2019-01-17 | 133.900 | 134.100 | 0.59% | 8,617,953 | -1.724 M |
35. | 2019-01-04 | 2019-01-08 | 126.200 | 133.900 | 0.68% | 9,932,556 | -76.481 M |
36. | 2018-12-28 | 2019-01-03 | 125.020 | 126.200 | 0.77% | 11,247,159 | -13.272 M |
37. | 2018-12-19 | 2018-12-27 | 138.620 | 125.020 | 0.8% | 11,685,360 | 158.921 M |
38. | 2018-12-12 | 2018-12-18 | 163.120 | 138.620 | 0.79% | 11,539,293 | 282.713 M |
39. | 2018-11-07 | 2018-12-11 | 156.020 | 163.120 | 0.8% | 11,685,360 | -82.966 M |
40. | 2018-10-29 | 2018-11-06 | 156.260 | 156.020 | 0.78% | 11,393,226 | 2.734 M |
41. | 2018-10-19 | 2018-10-26 | 161.700 | 156.260 | 0.89% | 12,999,963 | 70.720 M |
42. | 2018-10-10 | 2018-10-18 | 169.680 | 161.700 | 0.98% | 14,314,566 | 114.230 M |
43. | 2018-09-27 | 2018-10-09 | 148.480 | 169.680 | 1.06% | 15,483,101 | -328.242 M |
44. | 2018-09-25 | 2018-09-26 | 148.480 | 148.480 | 1.11% | 16,213,436 | 0.000 M |
45. | 2018-09-21 | 2018-09-24 | 142.720 | 148.480 | 1.03% | 15,044,901 | -86.659 M |
46. | 2018-09-18 | 2018-09-20 | 143.640 | 142.720 | 0.9% | 13,146,030 | 12.094 M |
47. | 2018-09-17 | 2018-09-17 | 123.160 | 143.640 | 0.87% | 12,707,829 | -260.256 M |
48. | 2018-09-13 | 2018-09-14 | 123.340 | 123.160 | 0.9% | 13,146,030 | 2.366 M |
49. | 2018-09-05 | 2018-09-12 | 122.060 | 123.340 | 0.8% | 11,685,360 | -14.957 M |
50. | 2018-08-30 | 2018-09-04 | 131.260 | 122.060 | 0.72% | 10,516,824 | 96.755 M |
51. | 2018-08-17 | 2018-08-29 | 127.040 | 131.260 | 0.61% | 8,910,087 | -37.601 M |
52. | 2018-07-17 | 2018-08-16 | 136.420 | 127.040 | 0.51% | 7,449,417 | 69.876 M |
53. | 2018-07-11 | 2018-07-11 | 141.640 | 138.940 | 0.5% | 7,303,350 | 19.719 M |
54. | 2018-06-15 | 2018-06-18 | 140.060 | 132.240 | 0.5% | 7,303,350 | 57.112 M |
55. | 2018-06-01 | 2018-06-08 | 132.880 | 134.600 | 0.59% | 8,617,953 | -14.823 M |
56. | 2018-05-29 | 2018-05-31 | 137.280 | 132.880 | 0.67% | 9,786,489 | 43.061 M |
57. | 2018-05-16 | 2018-05-28 | 138.060 | 137.280 | 0.7% | 10,224,690 | 7.975 M |
58. | 2018-05-03 | 2018-05-15 | 153.660 | 138.060 | 0.6% | 8,764,020 | 136.719 M |
59. | 2018-04-27 | 2018-05-02 | 143.820 | 153.660 | 0.51% | 7,449,417 | -73.302 M |
60. | 2018-01-17 | 2018-01-17 | 160.140 | 157.320 | 0.51% | 7,449,417 | 21.007 M |
61. | 2017-12-15 | 2018-01-08 | 200.300 | 163.060 | 0.55% | 8,033,685 | 299.174 M |
62. | 2017-12-04 | 2017-12-12 | 195.400 | 199.700 | 0.5% | 7,303,350 | -31.404 M |
63. | 2017-11-15 | 2017-11-30 | 202.700 | 197.100 | 0.5% | 7,303,350 | 40.899 M |
Hansa BiopharmaTotal value change: 49.17 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-27 | 2022-05-02 | 57.800 | 53.150 | 0.5% | 222,368 | 1.034 M |
2. | 2022-04-05 | 2022-04-08 | 66.550 | 65.850 | 0.57% | 253,499 | 0.177 M |
3. | 2022-03-30 | 2022-04-04 | 67.420 | 66.550 | 0.67% | 297,972 | 0.259 M |
4. | 2022-03-22 | 2022-03-29 | 62.080 | 67.420 | 0.78% | 346,893 | -1.852 M |
5. | 2022-03-09 | 2022-03-21 | 54.420 | 62.080 | 0.89% | 395,814 | -3.032 M |
6. | 2022-02-28 | 2022-03-08 | 57.060 | 54.420 | 0.9% | 400,262 | 1.057 M |
7. | 2022-02-22 | 2022-02-25 | 56.120 | 57.060 | 0.89% | 395,814 | -0.372 M |
8. | 2022-01-20 | 2022-02-21 | 77.000 | 56.120 | 0.99% | 440,288 | 9.193 M |
9. | 2022-01-14 | 2022-01-19 | 81.280 | 77.000 | 1.06% | 471,419 | 2.018 M |
10. | 2022-01-07 | 2022-01-13 | 87.240 | 81.280 | 1.16% | 515,893 | 3.075 M |
11. | 2022-01-04 | 2022-01-06 | 89.880 | 87.240 | 1.22% | 542,577 | 1.432 M |
12. | 2021-12-29 | 2022-01-03 | 91.940 | 89.880 | 1.13% | 502,551 | 1.035 M |
13. | 2021-12-23 | 2021-12-28 | 85.860 | 91.940 | 1% | 444,735 | -2.704 M |
14. | 2021-11-26 | 2021-12-22 | 91.500 | 85.860 | 0.92% | 409,156 | 2.308 M |
15. | 2021-11-18 | 2021-11-25 | 102.200 | 91.500 | 0.82% | 364,683 | 3.902 M |
16. | 2021-11-10 | 2021-11-17 | 94.800 | 102.200 | 0.79% | 351,341 | -2.600 M |
17. | 2021-11-01 | 2021-11-09 | 97.340 | 94.800 | 0.89% | 395,814 | 1.005 M |
18. | 2021-10-12 | 2021-10-29 | 102.050 | 97.340 | 0.99% | 440,288 | 2.074 M |
19. | 2021-10-08 | 2021-10-11 | 101.450 | 102.050 | 1% | 444,735 | -0.267 M |
20. | 2021-10-07 | 2021-10-07 | 117.750 | 101.450 | 0.99% | 440,288 | 7.177 M |
21. | 2021-10-05 | 2021-10-06 | 114.500 | 117.750 | 1.06% | 471,419 | -1.532 M |
22. | 2021-09-15 | 2021-10-04 | 131.650 | 114.500 | 1.18% | 524,787 | 9.000 M |
23. | 2021-09-01 | 2021-09-14 | 124.000 | 131.650 | 1.21% | 538,129 | -4.117 M |
24. | 2021-08-27 | 2021-08-31 | 122.200 | 124.000 | 1.1% | 489,209 | -0.881 M |
25. | 2021-08-18 | 2021-08-26 | 115.100 | 122.200 | 1% | 444,735 | -3.158 M |
26. | 2021-08-05 | 2021-08-17 | 112.650 | 115.100 | 0.9% | 400,262 | -0.981 M |
27. | 2021-08-02 | 2021-08-04 | 114.950 | 112.650 | 0.83% | 369,130 | 0.849 M |
28. | 2021-07-28 | 2021-07-30 | 112.650 | 114.950 | 0.72% | 320,209 | -0.736 M |
29. | 2021-07-20 | 2021-07-27 | 113.650 | 112.650 | 0.66% | 293,525 | 0.294 M |
30. | 2021-07-19 | 2021-07-19 | 109.700 | 113.650 | 0.7% | 311,315 | -1.230 M |
31. | 2021-07-16 | 2021-07-16 | 114.200 | 109.700 | 0.68% | 302,420 | 1.361 M |
32. | 2021-07-15 | 2021-07-15 | 137.900 | 114.200 | 0.54% | 240,157 | 5.692 M |
33. | 2020-03-11 | 2020-03-11 | 83.700 | 86.150 | 0.56% | 249,052 | -0.610 M |
34. | 2020-02-25 | 2020-03-10 | 82.300 | 83.700 | 0.68% | 302,420 | -0.423 M |
35. | 2020-02-14 | 2020-02-24 | 75.250 | 82.300 | 0.76% | 337,999 | -2.383 M |
36. | 2020-02-03 | 2020-02-13 | 71.850 | 75.250 | 0.81% | 360,235 | -1.225 M |
37. | 2020-01-27 | 2020-01-31 | 72.500 | 71.850 | 0.7% | 311,315 | 0.202 M |
38. | 2020-01-21 | 2020-01-24 | 72.150 | 72.500 | 0.62% | 275,736 | -0.097 M |
39. | 2020-01-16 | 2020-01-20 | 70.100 | 72.150 | 0.53% | 235,710 | -0.483 M |
40. | 2019-02-01 | 2019-02-08 | 239.400 | 221.000 | 0.58% | 257,946 | 4.746 M |
41. | 2019-01-16 | 2019-01-31 | 248.600 | 239.400 | 0.69% | 306,867 | 2.823 M |
42. | 2018-11-29 | 2019-01-15 | 291.600 | 248.600 | 0.79% | 351,341 | 15.108 M |
43. | 2018-11-16 | 2018-11-28 | 276.600 | 291.600 | 0.8% | 355,788 | -5.337 M |
44. | 2018-11-14 | 2018-11-15 | 270.000 | 276.600 | 0.8% | 355,788 | -2.348 M |
45. | 2018-11-13 | 2018-11-13 | 278.600 | 270.000 | 0.71% | 315,762 | 2.716 M |
46. | 2018-11-09 | 2018-11-12 | 305.400 | 278.600 | 0.61% | 271,288 | 7.271 M |
47. | 2018-11-06 | 2018-11-08 | 304.200 | 305.400 | 0.5% | 222,368 | -0.267 M |
BillerudkorsnäsTotal value change: 2.52 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-19 | 2021-02-24 | 154.700 | 156.300 | 0.58% | 1,288,522 | -2.062 M |
2. | 2021-02-16 | 2021-02-18 | 158.600 | 154.700 | 0.67% | 1,488,465 | 5.805 M |
3. | 2021-02-04 | 2021-02-15 | 151.300 | 158.600 | 0.78% | 1,732,840 | -12.650 M |
4. | 2021-01-29 | 2021-02-03 | 158.450 | 151.300 | 0.86% | 1,910,567 | 13.661 M |
5. | 2021-01-15 | 2021-01-28 | 149.000 | 158.450 | 0.9% | 1,999,431 | -18.895 M |
6. | 2021-01-14 | 2021-01-14 | 148.000 | 149.000 | 0.89% | 1,977,215 | -1.977 M |
7. | 2021-01-12 | 2021-01-13 | 143.650 | 148.000 | 0.9% | 1,999,431 | -8.698 M |
8. | 2021-01-07 | 2021-01-11 | 145.750 | 143.650 | 0.89% | 1,977,215 | 4.152 M |
9. | 2020-12-10 | 2021-01-06 | 145.250 | 145.750 | 0.99% | 2,199,374 | -1.100 M |
10. | 2020-11-12 | 2020-12-09 | 143.400 | 145.250 | 1.01% | 2,243,806 | -4.151 M |
11. | 2020-11-06 | 2020-11-11 | 142.000 | 143.400 | 0.91% | 2,021,647 | -2.830 M |
12. | 2020-11-03 | 2020-11-05 | 140.450 | 142.000 | 0.8% | 1,777,272 | -2.755 M |
13. | 2020-10-27 | 2020-11-02 | 141.400 | 140.450 | 0.7% | 1,555,113 | 1.477 M |
14. | 2020-10-26 | 2020-10-26 | 143.100 | 141.400 | 0.69% | 1,532,897 | 2.606 M |
15. | 2020-10-22 | 2020-10-23 | 148.500 | 143.100 | 0.76% | 1,688,408 | 9.117 M |
16. | 2020-10-15 | 2020-10-21 | 152.850 | 148.500 | 0.8% | 1,777,272 | 7.731 M |
17. | 2020-10-09 | 2020-10-14 | 148.300 | 152.850 | 0.7% | 1,555,113 | -7.076 M |
18. | 2020-10-05 | 2020-10-08 | 148.900 | 148.300 | 0.69% | 1,532,897 | 0.920 M |
19. | 2020-09-07 | 2020-10-02 | 147.050 | 148.900 | 0.79% | 1,755,056 | -3.247 M |
20. | 2020-08-18 | 2020-09-04 | 147.100 | 147.050 | 0.99% | 2,199,374 | 0.110 M |
21. | 2020-08-10 | 2020-08-17 | 142.150 | 147.100 | 1.01% | 2,243,806 | -11.107 M |
22. | 2020-07-23 | 2020-08-07 | 145.200 | 142.150 | 0.9% | 1,999,431 | 6.098 M |
23. | 2020-07-07 | 2020-07-22 | 135.000 | 145.200 | 0.8% | 1,777,272 | -18.128 M |
24. | 2020-06-26 | 2020-07-06 | 131.500 | 135.000 | 0.71% | 1,577,329 | -5.521 M |
25. | 2020-06-22 | 2020-06-25 | 136.000 | 131.500 | 0.6% | 1,332,954 | 5.998 M |
26. | 2020-05-29 | 2020-06-19 | 126.300 | 136.000 | 0.51% | 1,133,011 | -10.990 M |
27. | 2020-05-08 | 2020-05-21 | 117.500 | 126.550 | 0.59% | 1,310,738 | -11.862 M |
28. | 2020-05-07 | 2020-05-07 | 115.600 | 117.500 | 0.6% | 1,332,954 | -2.533 M |
29. | 2020-04-29 | 2020-05-06 | 120.150 | 115.600 | 0.5% | 1,110,795 | 5.054 M |
30. | 2020-04-27 | 2020-04-27 | 116.950 | 117.650 | 0.5% | 1,110,795 | -0.778 M |
31. | 2020-03-20 | 2020-03-24 | 105.500 | 104.700 | 0.55% | 1,221,875 | 0.978 M |
32. | 2020-03-18 | 2020-03-19 | 101.950 | 105.500 | 0.6% | 1,332,954 | -4.732 M |
33. | 2020-03-11 | 2020-03-17 | 112.100 | 101.950 | 0.87% | 1,932,783 | 19.618 M |
34. | 2020-03-04 | 2020-03-10 | 120.000 | 112.100 | 0.9% | 1,999,431 | 15.796 M |
35. | 2020-02-12 | 2020-03-03 | 120.650 | 120.000 | 0.88% | 1,954,999 | 1.271 M |
36. | 2020-01-29 | 2020-02-11 | 107.200 | 120.650 | 0.99% | 2,199,374 | -29.582 M |
37. | 2020-01-27 | 2020-01-28 | 108.650 | 107.200 | 1.19% | 2,643,692 | 3.833 M |
38. | 2020-01-07 | 2020-01-24 | 111.750 | 108.650 | 1.21% | 2,688,124 | 8.333 M |
39. | 2019-12-16 | 2020-01-06 | 109.900 | 111.750 | 1.02% | 2,266,022 | -4.192 M |
40. | 2019-12-11 | 2019-12-13 | 109.750 | 109.900 | 0.91% | 2,021,647 | -0.303 M |
41. | 2019-12-04 | 2019-12-10 | 108.000 | 109.750 | 0.81% | 1,799,488 | -3.149 M |
42. | 2019-11-26 | 2019-12-03 | 111.050 | 108.000 | 0.7% | 1,555,113 | 4.743 M |
43. | 2019-11-07 | 2019-11-25 | 116.550 | 111.050 | 0.68% | 1,510,681 | 8.309 M |
44. | 2019-11-04 | 2019-11-06 | 116.300 | 116.550 | 0.71% | 1,577,329 | -0.394 M |
45. | 2019-10-24 | 2019-11-01 | 112.250 | 116.300 | 0.65% | 1,444,034 | -5.848 M |
46. | 2019-10-23 | 2019-10-23 | 111.400 | 112.250 | 0.71% | 1,577,329 | -1.341 M |
47. | 2019-10-21 | 2019-10-22 | 109.350 | 111.400 | 0.69% | 1,532,897 | -3.142 M |
48. | 2019-10-09 | 2019-10-18 | 104.100 | 109.350 | 0.78% | 1,732,840 | -9.097 M |
49. | 2019-10-04 | 2019-10-08 | 102.200 | 104.100 | 0.88% | 1,954,999 | -3.714 M |
50. | 2019-09-10 | 2019-10-03 | 111.200 | 102.200 | 0.9% | 1,999,431 | 17.995 M |
51. | 2019-09-05 | 2019-09-09 | 109.150 | 111.200 | 0.84% | 1,866,136 | -3.826 M |
52. | 2019-08-30 | 2019-09-04 | 107.550 | 109.150 | 0.79% | 1,755,056 | -2.808 M |
53. | 2019-08-16 | 2019-08-29 | 102.800 | 107.550 | 0.89% | 1,977,215 | -9.392 M |
54. | 2019-08-13 | 2019-08-15 | 104.500 | 102.800 | 0.98% | 2,177,158 | 3.701 M |
55. | 2019-07-31 | 2019-08-12 | 112.550 | 104.500 | 1.09% | 2,421,533 | 19.493 M |
56. | 2019-07-25 | 2019-07-30 | 115.100 | 112.550 | 1.1% | 2,443,749 | 6.232 M |
57. | 2019-07-17 | 2019-07-24 | 112.800 | 115.100 | 1.08% | 2,399,317 | -5.518 M |
58. | 2019-07-16 | 2019-07-16 | 122.400 | 112.800 | 1.15% | 2,554,829 | 24.526 M |
59. | 2019-07-11 | 2019-07-15 | 125.850 | 122.400 | 1.23% | 2,732,556 | 9.427 M |
60. | 2019-06-10 | 2019-07-10 | 115.900 | 125.850 | 1.1% | 2,443,749 | -24.315 M |
61. | 2019-05-15 | 2019-06-07 | 119.400 | 115.900 | 1.09% | 2,421,533 | 8.475 M |
62. | 2019-05-09 | 2019-05-14 | 124.800 | 119.400 | 1.18% | 2,621,476 | 14.156 M |
63. | 2019-04-11 | 2019-05-08 | 127.100 | 124.800 | 1.28% | 2,843,635 | 6.540 M |
64. | 2019-04-10 | 2019-04-10 | 126.450 | 127.100 | 1.3% | 2,888,067 | -1.877 M |
65. | 2019-04-02 | 2019-04-09 | 126.850 | 126.450 | 1.29% | 2,865,851 | 1.146 M |
66. | 2019-04-01 | 2019-04-01 | 123.350 | 126.850 | 1.3% | 2,888,067 | -10.108 M |
67. | 2019-03-05 | 2019-03-29 | 122.800 | 123.350 | 1.21% | 2,688,124 | -1.478 M |
68. | 2019-02-25 | 2019-03-04 | 123.900 | 122.800 | 1.1% | 2,443,749 | 2.688 M |
69. | 2019-02-11 | 2019-02-22 | 112.000 | 123.900 | 1.08% | 2,399,317 | -28.552 M |
70. | 2019-02-05 | 2019-02-08 | 115.900 | 112.000 | 1.18% | 2,621,476 | 10.224 M |
71. | 2019-01-31 | 2019-02-04 | 114.100 | 115.900 | 1.27% | 2,821,419 | -5.079 M |
72. | 2019-01-29 | 2019-01-30 | 107.800 | 114.100 | 1.38% | 3,065,794 | -19.315 M |
73. | 2019-01-22 | 2019-01-28 | 116.150 | 107.800 | 1.49% | 3,310,169 | 27.640 M |
74. | 2019-01-14 | 2019-01-21 | 110.500 | 116.150 | 1.5% | 3,332,385 | -18.828 M |
75. | 2018-12-27 | 2019-01-11 | 106.100 | 110.500 | 1.49% | 3,310,169 | -14.565 M |
76. | 2018-12-12 | 2018-12-26 | 111.800 | 106.100 | 1.57% | 3,487,896 | 19.881 M |
77. | 2018-11-26 | 2018-12-11 | 113.000 | 111.800 | 1.68% | 3,732,271 | 4.479 M |
78. | 2018-11-20 | 2018-11-23 | 118.700 | 113.000 | 1.79% | 3,976,646 | 22.667 M |
79. | 2018-11-15 | 2018-11-19 | 119.500 | 118.700 | 1.89% | 4,198,805 | 3.359 M |
80. | 2018-11-12 | 2018-11-14 | 118.350 | 119.500 | 1.98% | 4,398,748 | -5.059 M |
81. | 2018-11-01 | 2018-11-09 | 108.500 | 118.350 | 2.09% | 4,643,123 | -45.735 M |
82. | 2018-10-30 | 2018-10-31 | 103.750 | 108.500 | 2.37% | 5,265,168 | -25.010 M |
83. | 2018-10-22 | 2018-10-29 | 101.650 | 103.750 | 2.46% | 5,465,112 | -11.477 M |
84. | 2018-10-17 | 2018-10-19 | 106.200 | 101.650 | 2.55% | 5,665,055 | 25.776 M |
85. | 2018-10-12 | 2018-10-16 | 115.600 | 106.200 | 2.4% | 5,331,816 | 50.119 M |
86. | 2018-10-11 | 2018-10-11 | 115.400 | 115.600 | 2.35% | 5,220,737 | -1.044 M |
87. | 2018-10-10 | 2018-10-10 | 121.550 | 115.400 | 2.27% | 5,043,009 | 31.015 M |
88. | 2018-10-05 | 2018-10-09 | 124.400 | 121.550 | 2.11% | 4,687,555 | 13.360 M |
89. | 2018-10-01 | 2018-10-04 | 114.800 | 124.400 | 2.08% | 4,620,907 | -44.361 M |
90. | 2018-09-27 | 2018-09-28 | 115.550 | 114.800 | 2.11% | 4,687,555 | 3.516 M |
91. | 2018-09-24 | 2018-09-26 | 112.950 | 115.550 | 2.03% | 4,509,828 | -11.726 M |
92. | 2018-09-18 | 2018-09-21 | 107.500 | 112.950 | 1.94% | 4,309,885 | -23.489 M |
93. | 2018-09-17 | 2018-09-17 | 107.400 | 107.500 | 2.1% | 4,665,339 | -0.467 M |
94. | 2018-09-14 | 2018-09-14 | 104.000 | 107.400 | 2.05% | 4,554,260 | -15.484 M |
95. | 2018-09-10 | 2018-09-13 | 101.250 | 104.000 | 1.91% | 4,243,237 | -11.669 M |
96. | 2018-08-29 | 2018-09-07 | 110.950 | 101.250 | 1.87% | 4,154,373 | 40.297 M |
97. | 2018-08-23 | 2018-08-28 | 106.950 | 110.950 | 1.91% | 4,243,237 | -16.973 M |
98. | 2018-08-21 | 2018-08-22 | 104.700 | 106.950 | 1.81% | 4,021,078 | -9.047 M |
99. | 2018-08-17 | 2018-08-20 | 102.900 | 104.700 | 1.72% | 3,821,135 | -6.878 M |
100. | 2018-08-15 | 2018-08-16 | 102.200 | 102.900 | 1.61% | 3,576,760 | -2.504 M |
101. | 2018-08-13 | 2018-08-14 | 103.500 | 102.200 | 1.59% | 3,532,328 | 4.592 M |
102. | 2018-08-06 | 2018-08-10 | 104.550 | 103.500 | 1.67% | 3,710,055 | 3.896 M |
103. | 2018-08-03 | 2018-08-03 | 104.400 | 104.550 | 1.7% | 3,776,703 | -0.567 M |
104. | 2018-07-30 | 2018-08-02 | 103.050 | 104.400 | 1.61% | 3,576,760 | -4.829 M |
105. | 2018-07-25 | 2018-07-27 | 100.250 | 103.050 | 1.5% | 3,332,385 | -9.331 M |
106. | 2018-07-23 | 2018-07-24 | 100.050 | 100.250 | 1.47% | 3,265,737 | -0.653 M |
107. | 2018-07-20 | 2018-07-20 | 102.000 | 100.050 | 1.36% | 3,021,363 | 5.892 M |
108. | 2018-07-19 | 2018-07-19 | 104.000 | 102.000 | 1.24% | 2,754,772 | 5.510 M |
109. | 2018-07-18 | 2018-07-18 | 123.400 | 104.000 | 1.11% | 2,465,965 | 47.840 M |
110. | 2018-07-13 | 2018-07-17 | 123.050 | 123.400 | 0.98% | 2,177,158 | -0.762 M |
111. | 2018-07-11 | 2018-07-12 | 127.250 | 123.050 | 1.02% | 2,266,022 | 9.517 M |
112. | 2018-07-03 | 2018-07-10 | 125.750 | 127.250 | 0.9% | 1,999,431 | -2.999 M |
113. | 2018-06-27 | 2018-07-02 | 125.600 | 125.750 | 0.81% | 1,799,488 | -0.270 M |
114. | 2018-06-26 | 2018-06-26 | 123.700 | 125.600 | 0.78% | 1,732,840 | -3.292 M |
115. | 2018-06-19 | 2018-06-25 | 130.000 | 123.700 | 0.8% | 1,777,272 | 11.197 M |
116. | 2018-06-14 | 2018-06-18 | 134.500 | 130.000 | 0.7% | 1,555,113 | 6.998 M |
117. | 2018-06-13 | 2018-06-13 | 134.750 | 134.500 | 0.63% | 1,399,602 | 0.350 M |
118. | 2018-06-12 | 2018-06-12 | 139.550 | 134.750 | 0.52% | 1,155,227 | 5.545 M |
Hexatronic GroupTotal value change: -1.65 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-22 | 2022-06-29 (ongoing) | 75.150 | 75.750 | 1.38% | 2,757,613 | -1.655 M |
Aktiebolaget ElectroluxTotal value change: 138.56 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-22 | 2022-06-29 (ongoing) | 137.220 | 138.820 | 0.66% | 1,765,401 | -2.825 M |
2. | 2022-06-20 | 2022-06-21 | 135.600 | 137.220 | 0.85% | 2,273,622 | -3.683 M |
3. | 2022-06-15 | 2022-06-17 | 134.040 | 135.600 | 0.91% | 2,434,113 | -3.797 M |
4. | 2022-06-14 | 2022-06-14 | 136.680 | 134.040 | 0.87% | 2,327,119 | 6.144 M |
5. | 2022-06-07 | 2022-06-13 | 152.320 | 136.680 | 0.93% | 2,487,610 | 38.906 M |
6. | 2022-06-03 | 2022-06-06 | 153.140 | 152.320 | 0.89% | 2,380,616 | 1.952 M |
7. | 2022-05-27 | 2022-06-02 | 141.040 | 153.140 | 0.91% | 2,434,113 | -29.453 M |
8. | 2022-05-25 | 2022-05-26 | 142.980 | 141.040 | 0.89% | 2,380,616 | 4.618 M |
9. | 2022-05-24 | 2022-05-24 | 146.200 | 142.980 | 0.93% | 2,487,610 | 8.010 M |
10. | 2022-05-18 | 2022-05-23 | 158.740 | 146.200 | 1.04% | 2,781,844 | 34.884 M |
11. | 2022-05-16 | 2022-05-17 | 157.840 | 158.740 | 1.15% | 3,076,077 | -2.768 M |
12. | 2022-05-04 | 2022-05-13 | 151.700 | 157.840 | 1.23% | 3,290,065 | -20.201 M |
13. | 2022-05-02 | 2022-05-03 | 151.240 | 151.700 | 1.14% | 3,049,329 | -1.403 M |
14. | 2022-04-29 | 2022-04-29 | 158.020 | 151.240 | 1.09% | 2,915,586 | 19.768 M |
15. | 2022-04-27 | 2022-04-28 | 153.500 | 158.020 | 0.96% | 2,567,856 | -11.607 M |
16. | 2022-04-22 | 2022-04-26 | 157.400 | 153.500 | 1.01% | 2,701,598 | 10.536 M |
17. | 2022-04-20 | 2022-04-21 | 154.020 | 157.400 | 0.97% | 2,594,604 | -8.770 M |
18. | 2022-04-19 | 2022-04-19 | 151.580 | 154.020 | 1.03% | 2,755,095 | -6.722 M |
19. | 2022-04-12 | 2022-04-18 | 144.860 | 151.580 | 1.16% | 3,102,826 | -20.851 M |
20. | 2022-04-11 | 2022-04-11 | 146.000 | 144.860 | 1.2% | 3,209,820 | 3.659 M |
21. | 2022-04-01 | 2022-04-08 | 143.100 | 146.000 | 1.01% | 2,701,598 | -7.835 M |
22. | 2022-03-24 | 2022-03-31 | 146.000 | 143.100 | 0.9% | 2,407,365 | 6.981 M |
23. | 2022-03-18 | 2022-03-23 | 159.750 | 146.000 | 0.84% | 2,246,874 | 30.895 M |
24. | 2022-03-11 | 2022-03-17 | 153.200 | 159.750 | 0.72% | 1,925,892 | -12.615 M |
25. | 2022-02-17 | 2022-03-10 | 184.600 | 153.200 | 0.61% | 1,631,658 | 51.234 M |
26. | 2022-02-16 | 2022-02-16 | 184.700 | 184.600 | 0.59% | 1,578,161 | 0.158 M |
27. | 2022-02-10 | 2022-02-15 | 187.950 | 184.700 | 0.6% | 1,604,910 | 5.216 M |
28. | 2022-01-28 | 2022-02-09 | 188.050 | 187.950 | 0.58% | 1,551,413 | 0.155 M |
29. | 2022-01-24 | 2022-01-27 | 198.400 | 188.050 | 0.72% | 1,925,892 | 19.933 M |
30. | 2022-01-18 | 2022-01-21 | 207.300 | 198.400 | 0.6% | 1,604,910 | 14.284 M |
31. | 2022-01-14 | 2022-01-17 | 217.000 | 207.300 | 0.53% | 1,417,670 | 13.751 M |
Catena MediaTotal value change: 2.06 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-15 | 2021-09-15 | 48.590 | 52.400 | 0.51% | 367,301 | -1.399 M |
2. | 2021-09-14 | 2021-09-14 | 48.560 | 48.590 | 0.61% | 439,321 | -0.013 M |
3. | 2021-09-13 | 2021-09-13 | 46.300 | 48.560 | 0.71% | 511,341 | -1.156 M |
4. | 2021-09-08 | 2021-09-10 | 45.660 | 46.300 | 0.86% | 619,370 | -0.396 M |
5. | 2021-08-25 | 2021-09-07 | 54.900 | 45.660 | 0.9% | 648,178 | 5.989 M |
6. | 2021-08-24 | 2021-08-24 | 52.540 | 54.900 | 0.57% | 410,513 | -0.969 M |
Skf BTotal value change: -148.86 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-16 | 2022-06-29 (ongoing) | 168.750 | 157.800 | 0.8% | 3,407,576 | 37.313 M |
2. | 2022-06-10 | 2022-06-15 | 173.300 | 168.750 | 0.71% | 3,024,224 | 13.760 M |
3. | 2022-05-25 | 2022-06-09 | 166.750 | 173.300 | 0.61% | 2,598,277 | -17.019 M |
4. | 2022-05-17 | 2022-05-24 | 171.350 | 166.750 | 0.5% | 2,129,735 | 9.797 M |
5. | 2021-02-02 | 2021-02-04 | 236.200 | 224.600 | 0.52% | 2,214,924 | 25.693 M |
6. | 2021-01-27 | 2021-02-01 | 237.500 | 236.200 | 0.69% | 2,939,034 | 3.821 M |
7. | 2021-01-25 | 2021-01-26 | 234.800 | 237.500 | 0.71% | 3,024,224 | -8.165 M |
8. | 2021-01-22 | 2021-01-22 | 237.700 | 234.800 | 0.69% | 2,939,034 | 8.523 M |
9. | 2021-01-18 | 2021-01-21 | 234.800 | 237.700 | 0.7% | 2,981,629 | -8.647 M |
10. | 2021-01-11 | 2021-01-15 | 229.700 | 234.800 | 0.6% | 2,555,682 | -13.034 M |
11. | 2020-12-21 | 2021-01-08 | 215.600 | 229.700 | 0.59% | 2,513,087 | -35.435 M |
12. | 2020-11-24 | 2020-12-18 | 205.300 | 215.600 | 0.6% | 2,555,682 | -26.324 M |
13. | 2020-11-20 | 2020-11-23 | 201.800 | 205.300 | 0.59% | 2,513,087 | -8.796 M |
14. | 2020-11-17 | 2020-11-19 | 211.800 | 201.800 | 0.6% | 2,555,682 | 25.557 M |
15. | 2020-11-10 | 2020-11-16 | 201.300 | 211.800 | 0.59% | 2,513,087 | -26.387 M |
16. | 2020-11-03 | 2020-11-09 | 187.450 | 201.300 | 0.69% | 2,939,034 | -40.706 M |
17. | 2020-10-27 | 2020-11-02 | 185.850 | 187.450 | 0.78% | 3,322,387 | -5.316 M |
18. | 2020-10-20 | 2020-10-26 | 191.400 | 185.850 | 0.89% | 3,790,928 | 21.040 M |
19. | 2020-09-14 | 2020-10-19 | 188.100 | 191.400 | 0.7% | 2,981,629 | -9.839 M |
20. | 2020-08-07 | 2020-09-11 | 166.850 | 188.100 | 0.6% | 2,555,682 | -54.308 M |
21. | 2020-07-31 | 2020-08-06 | 163.950 | 166.850 | 0.51% | 2,172,330 | -6.300 M |
22. | 2020-07-06 | 2020-07-10 | 174.800 | 181.800 | 0.59% | 2,513,087 | -17.592 M |
23. | 2020-06-22 | 2020-07-03 | 173.300 | 174.800 | 0.62% | 2,640,871 | -3.961 M |
24. | 2020-06-16 | 2020-06-19 | 168.700 | 173.300 | 0.52% | 2,214,924 | -10.189 M |
25. | 2020-03-17 | 2020-03-19 | 134.700 | 133.000 | 0.59% | 2,513,087 | 4.272 M |
26. | 2020-03-13 | 2020-03-16 | 129.150 | 134.700 | 0.67% | 2,853,845 | -15.839 M |
27. | 2020-03-05 | 2020-03-12 | 163.050 | 129.150 | 0.73% | 3,109,413 | 105.409 M |
28. | 2020-03-04 | 2020-03-04 | 166.400 | 163.050 | 0.68% | 2,896,440 | 9.703 M |
29. | 2020-03-03 | 2020-03-03 | 164.500 | 166.400 | 0.7% | 2,981,629 | -5.665 M |
30. | 2020-02-24 | 2020-03-02 | 187.250 | 164.500 | 0.62% | 2,640,871 | 60.080 M |
31. | 2020-02-07 | 2020-02-21 | 197.650 | 187.250 | 0.6% | 2,555,682 | 26.579 M |
32. | 2019-12-09 | 2020-02-06 | 186.250 | 197.650 | 0.59% | 2,513,087 | -28.649 M |
33. | 2019-11-22 | 2019-12-06 | 178.000 | 186.250 | 0.67% | 2,853,845 | -23.544 M |
34. | 2019-11-04 | 2019-11-21 | 175.650 | 178.000 | 0.79% | 3,364,981 | -7.908 M |
35. | 2019-10-29 | 2019-11-01 | 180.650 | 175.650 | 0.8% | 3,407,576 | 17.038 M |
36. | 2019-10-25 | 2019-10-28 | 176.000 | 180.650 | 0.79% | 3,364,981 | -15.647 M |
37. | 2019-10-21 | 2019-10-24 | 176.100 | 176.000 | 0.8% | 3,407,576 | 0.341 M |
38. | 2019-10-03 | 2019-10-18 | 156.300 | 176.100 | 0.79% | 3,364,981 | -66.627 M |
39. | 2019-09-27 | 2019-10-02 | 159.850 | 156.300 | 0.89% | 3,790,928 | 13.458 M |
40. | 2019-09-17 | 2019-09-26 | 170.500 | 159.850 | 0.98% | 4,174,281 | 44.456 M |
41. | 2019-09-10 | 2019-09-16 | 164.350 | 170.500 | 1.08% | 4,600,228 | -28.291 M |
42. | 2019-08-26 | 2019-09-09 | 147.800 | 164.350 | 1.1% | 4,685,417 | -77.544 M |
43. | 2019-07-26 | 2019-08-23 | 165.450 | 147.800 | 1.08% | 4,600,228 | 81.194 M |
44. | 2019-07-12 | 2019-07-25 | 154.000 | 165.450 | 1.11% | 4,728,012 | -54.136 M |
45. | 2019-07-10 | 2019-07-11 | 158.350 | 154.000 | 1.09% | 4,642,822 | 20.196 M |
46. | 2019-07-01 | 2019-07-09 | 170.750 | 158.350 | 1.19% | 5,068,769 | 62.853 M |
47. | 2019-06-24 | 2019-06-28 | 170.500 | 170.750 | 1.28% | 5,452,122 | -1.363 M |
48. | 2019-06-14 | 2019-06-21 | 161.600 | 170.500 | 1.33% | 5,665,095 | -50.419 M |
49. | 2019-06-11 | 2019-06-13 | 157.500 | 161.600 | 1.29% | 5,494,716 | -22.528 M |
50. | 2019-06-07 | 2019-06-10 | 152.500 | 157.500 | 1.3% | 5,537,311 | -27.687 M |
51. | 2019-05-31 | 2019-06-06 | 149.000 | 152.500 | 1.27% | 5,409,527 | -18.933 M |
52. | 2019-05-24 | 2019-05-30 | 151.250 | 149.000 | 1.19% | 5,068,769 | 11.405 M |
53. | 2019-05-23 | 2019-05-23 | 156.250 | 151.250 | 1.2% | 5,111,364 | 25.557 M |
54. | 2019-05-21 | 2019-05-22 | 155.500 | 156.250 | 1.19% | 5,068,769 | -3.802 M |
55. | 2019-05-20 | 2019-05-20 | 158.500 | 155.500 | 1.2% | 5,111,364 | 15.334 M |
56. | 2019-05-13 | 2019-05-17 | 161.600 | 158.500 | 1.1% | 4,685,417 | 14.525 M |
57. | 2019-05-08 | 2019-05-10 | 164.200 | 161.600 | 1% | 4,259,470 | 11.075 M |
58. | 2019-05-06 | 2019-05-07 | 172.300 | 164.200 | 0.96% | 4,089,091 | 33.122 M |
59. | 2019-04-23 | 2019-05-03 | 177.700 | 172.300 | 0.89% | 3,790,928 | 20.471 M |
60. | 2019-04-16 | 2019-04-22 | 172.500 | 177.700 | 0.91% | 3,876,118 | -20.156 M |
61. | 2019-04-10 | 2019-04-15 | 166.500 | 172.500 | 0.8% | 3,407,576 | -20.445 M |
62. | 2019-03-27 | 2019-04-09 | 155.250 | 166.500 | 0.74% | 3,152,008 | -35.460 M |
63. | 2019-03-20 | 2019-03-26 | 162.550 | 155.250 | 0.6% | 2,555,682 | 18.656 M |
64. | 2019-03-11 | 2019-03-19 | 150.500 | 162.550 | 0.59% | 2,513,087 | -30.283 M |
65. | 2019-02-25 | 2019-03-08 | 160.100 | 150.500 | 0.69% | 2,939,034 | 28.215 M |
66. | 2019-02-05 | 2019-02-22 | 152.400 | 160.100 | 0.79% | 3,364,981 | -25.910 M |
67. | 2019-01-29 | 2019-02-04 | 149.550 | 152.400 | 0.81% | 3,450,171 | -9.833 M |
68. | 2019-01-21 | 2019-01-28 | 148.400 | 149.550 | 0.91% | 3,876,118 | -4.458 M |
69. | 2019-01-17 | 2019-01-18 | 145.800 | 148.400 | 0.82% | 3,492,765 | -9.081 M |
70. | 2019-01-07 | 2019-01-16 | 136.450 | 145.800 | 0.73% | 3,109,413 | -29.073 M |
71. | 2019-01-03 | 2019-01-04 | 131.650 | 136.450 | 0.61% | 2,598,277 | -12.472 M |
72. | 2019-01-02 | 2019-01-02 | 134.450 | 131.650 | 0.53% | 2,257,519 | 6.321 M |
73. | 2018-10-24 | 2018-11-01 | 145.500 | 146.550 | 0.58% | 2,470,493 | -2.594 M |
74. | 2018-10-17 | 2018-10-23 | 156.800 | 145.500 | 0.68% | 2,896,440 | 32.730 M |
75. | 2018-10-09 | 2018-10-16 | 166.450 | 156.800 | 0.78% | 3,322,387 | 32.061 M |
76. | 2018-10-08 | 2018-10-08 | 167.050 | 166.450 | 0.8% | 3,407,576 | 2.045 M |
77. | 2018-09-27 | 2018-10-05 | 178.400 | 167.050 | 0.75% | 3,194,603 | 36.259 M |
78. | 2018-08-24 | 2018-09-26 | 172.550 | 178.400 | 0.88% | 3,748,334 | -21.928 M |
79. | 2018-08-21 | 2018-08-23 | 174.300 | 172.550 | 0.97% | 4,131,686 | 7.230 M |
80. | 2018-08-02 | 2018-08-20 | 178.800 | 174.300 | 1.08% | 4,600,228 | 20.701 M |
81. | 2018-07-31 | 2018-08-01 | 178.300 | 178.800 | 1.17% | 4,983,580 | -2.492 M |
82. | 2018-07-18 | 2018-07-30 | 165.950 | 178.300 | 1.23% | 5,239,148 | -64.703 M |
83. | 2018-07-13 | 2018-07-17 | 163.500 | 165.950 | 1.13% | 4,813,201 | -11.792 M |
84. | 2018-07-11 | 2018-07-12 | 167.050 | 163.500 | 1.04% | 4,429,849 | 15.726 M |
85. | 2018-07-09 | 2018-07-10 | 161.800 | 167.050 | 0.93% | 3,961,307 | -20.797 M |
86. | 2018-07-04 | 2018-07-06 | 166.350 | 161.800 | 0.8% | 3,407,576 | 15.504 M |
87. | 2018-06-27 | 2018-07-03 | 162.100 | 166.350 | 0.7% | 2,981,629 | -12.672 M |
88. | 2018-06-25 | 2018-06-26 | 165.300 | 162.100 | 0.64% | 2,726,061 | 8.723 M |
89. | 2018-06-20 | 2018-06-22 | 168.650 | 165.300 | 0.52% | 2,214,924 | 7.420 M |
90. | 2018-05-31 | 2018-06-06 | 173.100 | 171.600 | 0.51% | 2,172,330 | 3.258 M |
91. | 2017-07-26 | 2017-07-31 | 164.400 | 160.600 | 0.59% | 2,513,087 | 9.550 M |
92. | 2017-07-24 | 2017-07-25 | 165.900 | 164.400 | 0.69% | 2,939,034 | 4.409 M |
93. | 2017-06-27 | 2017-07-21 | 180.400 | 165.900 | 0.83% | 3,535,360 | 51.263 M |
94. | 2017-06-13 | 2017-06-26 | 179.000 | 180.400 | 0.79% | 3,364,981 | -4.711 M |
95. | 2017-06-05 | 2017-06-12 | 181.900 | 179.000 | 0.8% | 3,407,576 | 9.882 M |
96. | 2017-05-26 | 2017-06-02 | 179.500 | 181.900 | 0.71% | 3,024,224 | -7.258 M |
97. | 2017-05-18 | 2017-05-25 | 179.100 | 179.500 | 0.69% | 2,939,034 | -1.176 M |
98. | 2017-05-11 | 2017-05-17 | 189.700 | 179.100 | 0.72% | 3,066,818 | 32.508 M |
99. | 2017-05-09 | 2017-05-10 | 189.100 | 189.700 | 0.6% | 2,555,682 | -1.533 M |
100. | 2017-04-28 | 2017-05-01 | 191.200 | 194.600 | 0.52% | 2,214,924 | -7.531 M |
101. | 2017-04-27 | 2017-04-27 | 188.800 | 191.200 | 0.64% | 2,726,061 | -6.543 M |
102. | 2017-04-25 | 2017-04-26 | 181.800 | 188.800 | 0.79% | 3,364,981 | -23.555 M |
103. | 2017-04-24 | 2017-04-24 | 176.600 | 181.800 | 0.85% | 3,620,550 | -18.827 M |
104. | 2017-04-07 | 2017-04-21 | 176.900 | 176.600 | 0.77% | 3,279,792 | 0.984 M |
105. | 2017-04-06 | 2017-04-06 | 177.400 | 176.900 | 0.69% | 2,939,034 | 1.470 M |
106. | 2017-03-29 | 2017-04-05 | 178.000 | 177.400 | 0.71% | 3,024,224 | 1.815 M |
107. | 2017-03-27 | 2017-03-28 | 179.100 | 178.000 | 0.61% | 2,598,277 | 2.858 M |
108. | 2017-03-21 | 2017-03-24 | 180.500 | 179.100 | 0.51% | 2,172,330 | 3.041 M |
109. | 2017-03-13 | 2017-03-14 | 175.100 | 176.800 | 0.59% | 2,513,087 | -4.272 M |
110. | 2017-03-10 | 2017-03-10 | 174.700 | 175.100 | 0.61% | 2,598,277 | -1.039 M |
111. | 2017-03-02 | 2017-03-09 | 176.800 | 174.700 | 0.52% | 2,214,924 | 4.651 M |
112. | 2015-05-27 | 2015-06-01 | 204.800 | 209.700 | 0.58% | 2,470,493 | -12.105 M |
113. | 2015-05-21 | 2015-05-26 | 205.000 | 204.800 | 0.68% | 2,896,440 | 0.579 M |
114. | 2015-04-20 | 2015-05-20 | 207.000 | 205.000 | 0.71% | 3,024,224 | 6.048 M |
115. | 2015-04-17 | 2015-04-17 | 225.600 | 207.000 | 0.52% | 2,214,924 | 41.198 M |
116. | 2015-02-25 | 2015-03-03 | 210.100 | 203.400 | 0.5% | 2,129,735 | 14.269 M |
117. | 2015-02-09 | 2015-02-24 | 198.400 | 210.100 | 0.51% | 2,172,330 | -25.416 M |
118. | 2015-02-03 | 2015-02-05 | 194.500 | 195.900 | 0.57% | 2,427,898 | -3.399 M |
119. | 2015-02-02 | 2015-02-02 | 195.500 | 194.500 | 0.67% | 2,853,845 | 2.854 M |
120. | 2015-01-29 | 2015-01-30 | 195.000 | 195.500 | 0.76% | 3,237,197 | -1.619 M |
121. | 2015-01-27 | 2015-01-28 | 189.900 | 195.000 | 0.88% | 3,748,334 | -19.117 M |
122. | 2015-01-22 | 2015-01-26 | 179.400 | 189.900 | 0.72% | 3,066,818 | -32.202 M |
123. | 2015-01-20 | 2015-01-21 | 176.300 | 179.400 | 0.69% | 2,939,034 | -9.111 M |
124. | 2015-01-13 | 2015-01-19 | 167.500 | 176.300 | 0.7% | 2,981,629 | -26.238 M |
125. | 2015-01-12 | 2015-01-12 | 165.200 | 167.500 | 0.62% | 2,640,871 | -6.074 M |
126. | 2015-01-02 | 2015-01-09 | 164.900 | 165.200 | 0.5% | 2,129,735 | -0.639 M |
127. | 2014-12-18 | 2014-12-19 | 157.500 | 163.100 | 0.58% | 2,470,493 | -13.835 M |
128. | 2014-12-15 | 2014-12-17 | 155.300 | 157.500 | 0.69% | 2,939,034 | -6.466 M |
129. | 2014-12-11 | 2014-12-12 | 159.900 | 155.300 | 0.76% | 3,237,197 | 14.891 M |
130. | 2014-12-09 | 2014-12-10 | 160.500 | 159.900 | 0.83% | 3,535,360 | 2.121 M |
131. | 2014-12-08 | 2014-12-08 | 162.200 | 160.500 | 0.79% | 3,364,981 | 5.720 M |
132. | 2014-12-05 | 2014-12-05 | 156.400 | 162.200 | 0.83% | 3,535,360 | -20.505 M |
133. | 2014-12-04 | 2014-12-04 | 153.500 | 156.400 | 0.92% | 3,918,712 | -11.364 M |
134. | 2014-11-27 | 2014-12-03 | 156.200 | 153.500 | 0.82% | 3,492,765 | 9.430 M |
135. | 2014-11-26 | 2014-11-26 | 156.400 | 156.200 | 0.73% | 3,109,413 | 0.622 M |
136. | 2014-11-25 | 2014-11-25 | 156.200 | 156.400 | 0.67% | 2,853,845 | -0.571 M |
137. | 2014-11-21 | 2014-11-24 | 150.900 | 156.200 | 0.5% | 2,129,735 | -11.288 M |
138. | 2014-06-13 | 2014-06-26 | 173.000 | 170.700 | 0.59% | 2,513,087 | 5.780 M |
139. | 2014-06-04 | 2014-06-12 | 168.700 | 173.000 | 0.6% | 2,555,682 | -10.989 M |
140. | 2014-01-02 | 2014-01-06 | 168.700 | 170.000 | 0.5% | 2,129,735 | -2.769 M |
141. | 2013-10-25 | 2013-11-04 | 173.800 | 173.200 | 0.51% | 2,172,330 | 1.303 M |
142. | 2013-10-11 | 2013-10-22 | 177.900 | 173.700 | 0.6% | 2,555,682 | 10.734 M |
143. | 2013-10-10 | 2013-10-10 | 175.600 | 177.900 | 0.56% | 2,385,303 | -5.486 M |
144. | 2013-07-25 | 2013-08-29 | 179.700 | 176.500 | 0.52% | 2,214,924 | 7.088 M |
145. | 2013-06-14 | 2013-06-25 | 159.000 | 157.400 | 0.5% | 2,129,735 | 3.408 M |
146. | 2013-06-11 | 2013-06-12 | 159.800 | 158.100 | 0.5% | 2,129,735 | 3.621 M |
147. | 2013-04-22 | 2013-05-03 | 150.000 | 154.100 | 0.52% | 2,214,924 | -9.081 M |
148. | 2013-04-10 | 2013-04-18 | 152.700 | 152.700 | 0.54% | 2,300,114 | 0.000 M |
149. | 2013-04-09 | 2013-04-09 | 152.800 | 152.700 | 0.61% | 2,598,277 | 0.260 M |
150. | 2013-03-25 | 2013-04-08 | 156.500 | 152.800 | 0.7% | 2,981,629 | 11.032 M |
151. | 2013-03-11 | 2013-03-22 | 164.700 | 156.500 | 0.69% | 2,939,034 | 24.100 M |
152. | 2013-03-07 | 2013-03-08 | 161.800 | 164.700 | 0.79% | 3,364,981 | -9.758 M |
153. | 2013-02-11 | 2013-03-06 | 155.800 | 161.800 | 0.8% | 3,407,576 | -20.445 M |
154. | 2013-02-07 | 2013-02-08 | 157.300 | 155.800 | 0.76% | 3,237,197 | 4.856 M |
155. | 2013-02-06 | 2013-02-06 | 156.600 | 157.300 | 0.68% | 2,896,440 | -2.028 M |
156. | 2013-01-31 | 2013-02-05 | 166.000 | 156.600 | 0.54% | 2,300,114 | 21.621 M |
157. | 2013-01-29 | 2013-01-29 | 163.800 | 164.100 | 0.51% | 2,172,330 | -0.652 M |
158. | 2012-11-01 | 2012-11-13 | 149.500 | 153.000 | 0.53% | 2,257,519 | -7.901 M |
BooztTotal value change: 34.38 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-22 | 2022-06-29 (ongoing) | 65.450 | 67.000 | 0.7% | 458,490 | -0.711 M |
2. | 2022-06-09 | 2022-06-21 | 89.400 | 65.450 | 0.6% | 392,992 | 9.412 M |
3. | 2022-06-08 | 2022-06-08 | 90.550 | 89.400 | 0.59% | 386,442 | 0.444 M |
4. | 2022-05-27 | 2022-06-07 | 88.650 | 90.550 | 0.69% | 451,940 | -0.859 M |
5. | 2022-05-19 | 2022-05-26 | 91.900 | 88.650 | 0.71% | 465,040 | 1.511 M |
6. | 2022-04-29 | 2022-05-18 | 100.000 | 91.900 | 0.61% | 399,541 | 3.236 M |
7. | 2022-04-27 | 2022-04-28 | 96.000 | 100.000 | 0.56% | 366,792 | -1.467 M |
8. | 2022-03-15 | 2022-04-26 | 153.100 | 96.000 | 0.63% | 412,641 | 23.562 M |
9. | 2022-03-11 | 2022-03-14 | 145.800 | 153.100 | 0.59% | 386,442 | -2.821 M |
10. | 2022-03-07 | 2022-03-10 | 137.800 | 145.800 | 0.6% | 392,992 | -3.144 M |
11. | 2022-01-28 | 2022-03-04 | 163.900 | 137.800 | 0.59% | 386,442 | 10.086 M |
12. | 2022-01-18 | 2022-01-27 | 179.000 | 163.900 | 0.68% | 445,390 | 6.725 M |
13. | 2022-01-07 | 2022-01-17 | 178.200 | 179.000 | 0.79% | 517,439 | -0.414 M |
14. | 2021-12-30 | 2022-01-06 | 178.500 | 178.200 | 0.88% | 576,388 | 0.173 M |
15. | 2021-12-21 | 2021-12-29 | 169.600 | 178.500 | 0.99% | 648,436 | -5.771 M |
16. | 2021-12-02 | 2021-12-20 | 163.600 | 169.600 | 1% | 654,986 | -3.930 M |
17. | 2021-11-18 | 2021-12-01 | 159.300 | 163.600 | 0.9% | 589,487 | -2.535 M |
18. | 2021-11-15 | 2021-11-17 | 147.500 | 159.300 | 0.89% | 582,938 | -6.879 M |
19. | 2021-11-11 | 2021-11-12 | 145.000 | 147.500 | 0.9% | 589,487 | -1.474 M |
20. | 2021-11-09 | 2021-11-10 | 143.600 | 145.000 | 0.89% | 582,938 | -0.816 M |
21. | 2021-11-03 | 2021-11-08 | 141.700 | 143.600 | 0.98% | 641,886 | -1.220 M |
22. | 2021-10-28 | 2021-11-02 | 145.700 | 141.700 | 1.07% | 700,835 | 2.803 M |
23. | 2021-10-26 | 2021-10-27 | 150.400 | 145.700 | 1.1% | 720,485 | 3.386 M |
24. | 2021-10-12 | 2021-10-25 | 145.000 | 150.400 | 1.02% | 668,086 | -3.608 M |
25. | 2021-10-08 | 2021-10-11 | 148.000 | 145.000 | 0.9% | 589,487 | 1.768 M |
26. | 2021-09-09 | 2021-10-07 | 175.100 | 148.000 | 0.8% | 523,989 | 14.200 M |
27. | 2021-08-30 | 2021-09-08 | 167.600 | 175.100 | 0.71% | 465,040 | -3.488 M |
28. | 2021-08-19 | 2021-08-27 | 168.300 | 167.600 | 0.61% | 399,541 | 0.280 M |
29. | 2021-08-17 | 2021-08-18 | 167.000 | 168.300 | 0.54% | 353,692 | -0.460 M |
30. | 2019-02-15 | 2019-02-27 | 53.600 | 61.100 | 0.59% | 386,442 | -2.898 M |
31. | 2019-01-29 | 2019-02-14 | 54.200 | 53.600 | 0.68% | 445,390 | 0.267 M |
32. | 2018-12-12 | 2019-01-28 | 51.900 | 54.200 | 0.72% | 471,590 | -1.085 M |
33. | 2018-12-03 | 2018-12-11 | 58.000 | 51.900 | 0.61% | 399,541 | 2.437 M |
34. | 2018-11-27 | 2018-11-30 | 51.000 | 58.000 | 0.51% | 334,043 | -2.338 M |
Husqvarna BTotal value change: 140.52 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-23 | 2022-06-29 (ongoing) | 76.320 | 79.400 | 0.69% | 3,176,166 | -9.783 M |
2. | 2022-06-21 | 2022-06-22 | 76.300 | 76.320 | 0.7% | 3,222,198 | -0.064 M |
3. | 2022-06-10 | 2022-06-20 | 85.800 | 76.300 | 0.6% | 2,761,884 | 26.238 M |
4. | 2022-06-01 | 2022-06-09 | 88.020 | 85.800 | 0.59% | 2,715,853 | 6.029 M |
5. | 2022-05-17 | 2022-05-31 | 88.760 | 88.020 | 0.68% | 3,130,135 | 2.316 M |
6. | 2022-05-05 | 2022-05-16 | 90.080 | 88.760 | 0.79% | 3,636,480 | 4.800 M |
7. | 2022-04-21 | 2022-05-04 | 95.860 | 90.080 | 0.82% | 3,774,575 | 21.817 M |
8. | 2022-04-07 | 2022-04-20 | 92.020 | 95.860 | 0.79% | 3,636,480 | -13.964 M |
9. | 2022-04-05 | 2022-04-06 | 98.360 | 92.020 | 0.8% | 3,682,512 | 23.347 M |
10. | 2022-04-01 | 2022-04-04 | 98.660 | 98.360 | 0.79% | 3,636,480 | 1.091 M |
11. | 2022-03-03 | 2022-03-31 | 110.550 | 98.660 | 0.88% | 4,050,763 | 48.164 M |
12. | 2022-02-28 | 2022-03-02 | 113.350 | 110.550 | 0.9% | 4,142,826 | 11.600 M |
13. | 2022-02-24 | 2022-02-25 | 112.250 | 113.350 | 0.89% | 4,096,794 | -4.506 M |
14. | 2022-02-23 | 2022-02-23 | 113.900 | 112.250 | 0.9% | 4,142,826 | 6.836 M |
15. | 2022-02-07 | 2022-02-22 | 123.400 | 113.900 | 0.81% | 3,728,543 | 35.421 M |
16. | 2022-02-02 | 2022-02-04 | 129.050 | 123.400 | 0.77% | 3,544,418 | 20.026 M |
17. | 2022-01-24 | 2022-02-01 | 127.350 | 129.050 | 0.88% | 4,050,763 | -6.886 M |
18. | 2022-01-17 | 2022-01-21 | 133.100 | 127.350 | 0.9% | 4,142,826 | 23.821 M |
19. | 2022-01-10 | 2022-01-14 | 140.450 | 133.100 | 0.8% | 3,682,512 | 27.066 M |
20. | 2021-12-17 | 2022-01-07 | 139.450 | 140.450 | 0.71% | 3,268,229 | -3.268 M |
21. | 2021-12-08 | 2021-12-16 | 140.500 | 139.450 | 0.69% | 3,176,166 | 3.335 M |
22. | 2021-12-01 | 2021-12-07 | 127.350 | 140.500 | 0.75% | 3,452,355 | -45.398 M |
23. | 2021-11-08 | 2021-11-30 | 129.600 | 127.350 | 0.89% | 4,096,794 | 9.218 M |
24. | 2021-11-02 | 2021-11-05 | 122.200 | 129.600 | 0.9% | 4,142,826 | -30.657 M |
25. | 2021-11-01 | 2021-11-01 | 122.150 | 122.200 | 0.89% | 4,096,794 | -0.205 M |
26. | 2021-09-28 | 2021-10-29 | 107.000 | 122.150 | 0.97% | 4,465,046 | -67.645 M |
27. | 2021-09-21 | 2021-09-27 | 117.100 | 107.000 | 1.04% | 4,787,265 | 48.351 M |
28. | 2021-09-06 | 2021-09-20 | 116.050 | 117.100 | 1.1% | 5,063,454 | -5.317 M |
29. | 2021-08-27 | 2021-09-03 | 115.700 | 116.050 | 1.08% | 4,971,391 | -1.740 M |
30. | 2021-07-29 | 2021-08-26 | 119.050 | 115.700 | 1.1% | 5,063,454 | 16.963 M |
31. | 2021-07-16 | 2021-07-28 | 114.050 | 119.050 | 1.02% | 4,695,203 | -23.476 M |
32. | 2021-07-09 | 2021-07-15 | 116.150 | 114.050 | 0.91% | 4,188,857 | 8.797 M |
33. | 2021-07-01 | 2021-07-08 | 113.700 | 116.150 | 0.89% | 4,096,794 | -10.037 M |
34. | 2021-06-10 | 2021-06-30 | 117.600 | 113.700 | 0.91% | 4,188,857 | 16.337 M |
35. | 2021-06-02 | 2021-06-09 | 125.650 | 117.600 | 0.8% | 3,682,512 | 29.644 M |
36. | 2021-05-04 | 2021-06-01 | 118.550 | 125.650 | 0.7% | 3,222,198 | -22.878 M |
37. | 2021-04-15 | 2021-05-03 | 123.950 | 118.550 | 0.6% | 2,761,884 | 14.914 M |
38. | 2021-04-08 | 2021-04-14 | 128.200 | 123.950 | 0.59% | 2,715,853 | 11.542 M |
39. | 2021-03-25 | 2021-04-07 | 124.500 | 128.200 | 0.62% | 2,853,947 | -10.560 M |
40. | 2021-03-24 | 2021-03-24 | 121.700 | 124.500 | 0.59% | 2,715,853 | -7.604 M |
41. | 2021-02-08 | 2021-03-23 | 104.600 | 121.700 | 0.6% | 2,761,884 | -47.228 M |
42. | 2021-01-19 | 2021-02-05 | 109.950 | 104.600 | 0.51% | 2,347,601 | 12.560 M |
43. | 2020-09-30 | 2020-10-06 | 96.940 | 99.000 | 0.56% | 2,577,758 | -5.310 M |
44. | 2020-09-21 | 2020-09-29 | 94.440 | 96.940 | 0.7% | 3,222,198 | -8.055 M |
45. | 2020-09-14 | 2020-09-18 | 91.580 | 94.440 | 0.6% | 2,761,884 | -7.899 M |
46. | 2020-09-10 | 2020-09-11 | 92.240 | 91.580 | 0.53% | 2,439,664 | 1.610 M |
47. | 2019-08-12 | 2019-08-21 | 82.200 | 75.480 | 0.59% | 2,715,853 | 18.251 M |
48. | 2019-07-30 | 2019-08-09 | 85.220 | 82.200 | 0.68% | 3,130,135 | 9.453 M |
49. | 2019-07-23 | 2019-07-29 | 86.420 | 85.220 | 0.77% | 3,544,418 | 4.253 M |
50. | 2019-07-17 | 2019-07-22 | 80.360 | 86.420 | 0.87% | 4,004,732 | -24.269 M |
51. | 2019-07-15 | 2019-07-16 | 85.500 | 80.360 | 0.98% | 4,511,077 | 23.187 M |
52. | 2019-07-05 | 2019-07-12 | 86.260 | 85.500 | 1.09% | 5,017,422 | 3.813 M |
53. | 2019-05-29 | 2019-07-04 | 82.460 | 86.260 | 1.1% | 5,063,454 | -19.241 M |
54. | 2019-05-23 | 2019-05-28 | 84.600 | 82.460 | 1.02% | 4,695,203 | 10.048 M |
55. | 2019-05-17 | 2019-05-22 | 86.100 | 84.600 | 0.92% | 4,234,889 | 6.352 M |
56. | 2019-05-13 | 2019-05-16 | 86.020 | 86.100 | 0.81% | 3,728,543 | -0.298 M |
57. | 2019-05-08 | 2019-05-10 | 86.500 | 86.020 | 0.72% | 3,314,261 | 1.591 M |
58. | 2019-04-25 | 2019-05-07 | 88.940 | 86.500 | 0.6% | 2,761,884 | 6.739 M |
59. | 2019-04-09 | 2019-04-24 | 80.660 | 88.940 | 0.58% | 2,669,821 | -22.106 M |
60. | 2019-03-26 | 2019-04-08 | 74.700 | 80.660 | 0.68% | 3,130,135 | -18.656 M |
61. | 2019-03-20 | 2019-03-25 | 74.400 | 74.700 | 0.7% | 3,222,198 | -0.967 M |
62. | 2019-03-15 | 2019-03-19 | 74.180 | 74.400 | 0.69% | 3,176,166 | -0.699 M |
63. | 2019-03-13 | 2019-03-14 | 75.640 | 74.180 | 0.71% | 3,268,229 | 4.772 M |
64. | 2019-02-19 | 2019-03-12 | 76.360 | 75.640 | 0.6% | 2,761,884 | 1.989 M |
65. | 2019-01-31 | 2019-02-18 | 70.200 | 76.360 | 0.58% | 2,669,821 | -16.446 M |
66. | 2019-01-25 | 2019-01-30 | 69.060 | 70.200 | 0.61% | 2,807,915 | -3.201 M |
67. | 2019-01-21 | 2019-01-24 | 70.980 | 69.060 | 0.59% | 2,715,853 | 5.214 M |
68. | 2019-01-09 | 2019-01-18 | 69.080 | 70.980 | 0.69% | 3,176,166 | -6.035 M |
69. | 2018-12-11 | 2019-01-08 | 63.580 | 69.080 | 0.78% | 3,590,449 | -19.747 M |
70. | 2018-12-06 | 2018-12-10 | 66.940 | 63.580 | 0.81% | 3,728,543 | 12.528 M |
71. | 2018-11-30 | 2018-12-05 | 72.300 | 66.940 | 0.7% | 3,222,198 | 17.271 M |
72. | 2018-11-14 | 2018-11-29 | 67.560 | 72.300 | 0.6% | 2,761,884 | -13.091 M |
73. | 2018-11-07 | 2018-11-13 | 68.500 | 67.560 | 0.51% | 2,347,601 | 2.207 M |
74. | 2018-07-26 | 2018-08-01 | 68.200 | 68.720 | 0.59% | 2,715,853 | -1.412 M |
75. | 2018-06-28 | 2018-07-25 | 84.260 | 68.200 | 0.6% | 2,761,884 | 44.356 M |
76. | 2018-06-07 | 2018-06-27 | 87.860 | 84.260 | 0.5% | 2,301,570 | 8.286 M |
77. | 2017-05-26 | 2017-06-09 | 89.650 | 86.600 | 0.5% | 2,301,570 | 7.020 M |
Elekta BTotal value change: 124.20 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-16 | 2022-06-29 (ongoing) | 74.160 | 72.560 | 0.72% | 2,643,135 | 4.229 M |
2. | 2022-06-15 | 2022-06-15 | 74.800 | 74.160 | 0.65% | 2,386,163 | 1.527 M |
3. | 2022-06-14 | 2022-06-14 | 74.860 | 74.800 | 0.59% | 2,165,902 | 0.130 M |
4. | 2022-06-13 | 2022-06-13 | 76.180 | 74.860 | 0.61% | 2,239,322 | 2.956 M |
5. | 2022-06-10 | 2022-06-10 | 77.200 | 76.180 | 0.57% | 2,092,481 | 2.134 M |
6. | 2022-06-08 | 2022-06-09 | 76.660 | 77.200 | 0.65% | 2,386,163 | -1.289 M |
7. | 2022-05-31 | 2022-06-07 | 76.720 | 76.660 | 0.77% | 2,826,686 | 0.170 M |
8. | 2022-05-20 | 2022-05-30 | 72.660 | 76.720 | 0.81% | 2,973,526 | -12.073 M |
9. | 2022-05-18 | 2022-05-19 | 73.880 | 72.660 | 0.74% | 2,716,555 | 3.314 M |
10. | 2022-05-13 | 2022-05-17 | 69.700 | 73.880 | 0.6% | 2,202,612 | -9.207 M |
11. | 2022-04-19 | 2022-05-12 | 70.080 | 69.700 | 0.58% | 2,129,192 | 0.809 M |
12. | 2022-04-12 | 2022-04-18 | 73.180 | 70.080 | 0.69% | 2,533,004 | 7.852 M |
13. | 2022-03-29 | 2022-04-11 | 74.500 | 73.180 | 0.76% | 2,789,975 | 3.683 M |
14. | 2022-02-14 | 2022-03-28 | 98.920 | 74.500 | 0.82% | 3,010,237 | 73.510 M |
15. | 2022-02-04 | 2022-02-11 | 97.520 | 98.920 | 0.7% | 2,569,714 | -3.598 M |
16. | 2022-02-01 | 2022-02-03 | 94.780 | 97.520 | 0.61% | 2,239,322 | -6.136 M |
17. | 2022-01-27 | 2022-01-31 | 94.540 | 94.780 | 0.53% | 1,945,641 | -0.467 M |
18. | 2021-06-22 | 2021-08-27 | 117.400 | 110.150 | 0.5% | 1,835,510 | 13.307 M |
19. | 2021-05-17 | 2021-05-18 | 112.850 | 113.200 | 0.57% | 2,092,481 | -0.732 M |
20. | 2021-05-14 | 2021-05-14 | 112.550 | 112.850 | 0.65% | 2,386,163 | -0.716 M |
21. | 2021-04-06 | 2021-05-13 | 114.000 | 112.550 | 0.79% | 2,900,106 | 4.205 M |
22. | 2021-03-25 | 2021-04-05 | 111.850 | 114.000 | 0.8% | 2,936,816 | -6.314 M |
23. | 2021-03-23 | 2021-03-24 | 111.000 | 111.850 | 0.79% | 2,900,106 | -2.465 M |
24. | 2021-03-22 | 2021-03-22 | 110.000 | 111.000 | 0.8% | 2,936,816 | -2.937 M |
25. | 2021-02-16 | 2021-03-19 | 122.250 | 110.000 | 0.7% | 2,569,714 | 31.479 M |
26. | 2021-02-04 | 2021-02-15 | 120.200 | 122.250 | 0.69% | 2,533,004 | -5.193 M |
27. | 2021-01-14 | 2021-02-03 | 112.100 | 120.200 | 0.7% | 2,569,714 | -20.815 M |
28. | 2021-01-12 | 2021-01-13 | 109.050 | 112.100 | 0.68% | 2,496,294 | -7.614 M |
29. | 2021-01-11 | 2021-01-11 | 112.000 | 109.050 | 0.57% | 2,092,481 | 6.173 M |
30. | 2020-06-04 | 2020-06-05 | 92.760 | 92.520 | 0.58% | 2,129,192 | 0.511 M |
31. | 2020-06-03 | 2020-06-03 | 99.460 | 92.760 | 0.66% | 2,422,873 | 16.233 M |
32. | 2020-06-02 | 2020-06-02 | 100.000 | 99.460 | 0.78% | 2,863,396 | 1.546 M |
33. | 2020-06-01 | 2020-06-01 | 99.300 | 100.000 | 0.8% | 2,936,816 | -2.056 M |
34. | 2020-05-29 | 2020-05-29 | 102.900 | 99.300 | 0.79% | 2,900,106 | 10.440 M |
35. | 2020-05-27 | 2020-05-28 | 102.550 | 102.900 | 0.89% | 3,267,208 | -1.144 M |
36. | 2020-05-19 | 2020-05-26 | 103.500 | 102.550 | 0.91% | 3,340,628 | 3.174 M |
37. | 2020-05-12 | 2020-05-18 | 92.000 | 103.500 | 0.81% | 2,973,526 | -34.196 M |
38. | 2020-05-05 | 2020-05-11 | 85.520 | 92.000 | 0.7% | 2,569,714 | -16.652 M |
39. | 2020-04-29 | 2020-05-04 | 84.700 | 85.520 | 0.62% | 2,276,032 | -1.866 M |
40. | 2020-04-07 | 2020-04-28 | 85.040 | 84.700 | 0.58% | 2,129,192 | 0.724 M |
41. | 2020-03-31 | 2020-04-06 | 78.260 | 85.040 | 0.68% | 2,496,294 | -16.925 M |
42. | 2020-03-25 | 2020-03-30 | 74.540 | 78.260 | 0.79% | 2,900,106 | -10.788 M |
43. | 2020-03-24 | 2020-03-24 | 66.000 | 74.540 | 0.85% | 3,120,367 | -26.648 M |
44. | 2020-03-20 | 2020-03-23 | 69.840 | 66.000 | 0.99% | 3,634,310 | 13.956 M |
45. | 2020-03-12 | 2020-03-19 | 82.080 | 69.840 | 1.02% | 3,744,441 | 45.832 M |
46. | 2020-03-11 | 2020-03-11 | 85.980 | 82.080 | 0.96% | 3,524,179 | 13.744 M |
47. | 2020-03-09 | 2020-03-10 | 96.880 | 85.980 | 0.83% | 3,046,947 | 33.212 M |
48. | 2020-03-04 | 2020-03-06 | 105.150 | 96.880 | 0.6% | 2,202,612 | 18.216 M |
49. | 2020-02-27 | 2020-03-03 | 110.000 | 105.150 | 0.57% | 2,092,481 | 10.149 M |
50. | 2020-02-24 | 2020-02-26 | 114.450 | 110.000 | 0.63% | 2,312,743 | 10.292 M |
51. | 2018-07-23 | 2018-07-27 | 124.000 | 127.650 | 0.58% | 2,129,192 | -7.772 M |
52. | 2018-07-13 | 2018-07-20 | 120.050 | 124.000 | 0.62% | 2,276,032 | -8.990 M |
53. | 2018-07-10 | 2018-07-12 | 115.900 | 120.050 | 0.51% | 1,872,220 | -7.770 M |
54. | 2017-06-07 | 2017-06-07 | 81.950 | 83.050 | 0.5% | 1,835,510 | -2.019 M |
55. | 2017-06-05 | 2017-06-06 | 81.450 | 81.950 | 0.62% | 2,276,032 | -1.138 M |
56. | 2017-06-02 | 2017-06-02 | 80.000 | 81.450 | 0.54% | 1,982,351 | -2.874 M |
57. | 2017-05-18 | 2017-05-30 | 91.400 | 88.850 | 0.59% | 2,165,902 | 5.523 M |
58. | 2017-05-12 | 2017-05-17 | 93.900 | 91.400 | 0.69% | 2,533,004 | 6.333 M |
59. | 2017-05-04 | 2017-05-11 | 94.350 | 93.900 | 0.71% | 2,606,424 | 1.173 M |
60. | 2017-04-25 | 2017-05-03 | 86.800 | 94.350 | 0.67% | 2,459,584 | -18.570 M |
61. | 2017-03-20 | 2017-04-24 | 84.600 | 86.800 | 0.79% | 2,900,106 | -6.380 M |
62. | 2017-03-01 | 2017-03-17 | 85.750 | 84.600 | 0.88% | 3,230,498 | 3.715 M |
63. | 2017-02-21 | 2017-02-28 | 82.500 | 85.750 | 1.08% | 3,964,702 | -12.885 M |
64. | 2017-02-08 | 2017-02-20 | 81.800 | 82.500 | 1.1% | 4,038,122 | -2.827 M |
65. | 2017-01-27 | 2017-02-07 | 79.650 | 81.800 | 1.01% | 3,707,730 | -7.972 M |
66. | 2017-01-18 | 2017-01-26 | 80.750 | 79.650 | 0.99% | 3,634,310 | 3.998 M |
67. | 2017-01-11 | 2017-01-17 | 81.050 | 80.750 | 1.07% | 3,927,992 | 1.178 M |
68. | 2017-01-09 | 2017-01-10 | 81.550 | 81.050 | 1.15% | 4,221,673 | 2.111 M |
69. | 2017-01-02 | 2017-01-06 | 80.600 | 81.550 | 1.25% | 4,588,775 | -4.359 M |
70. | 2016-12-28 | 2016-12-30 | 80.300 | 80.600 | 1.36% | 4,992,587 | -1.498 M |
71. | 2016-12-09 | 2016-12-27 | 75.550 | 80.300 | 1.42% | 5,212,849 | -24.761 M |
72. | 2016-12-07 | 2016-12-08 | 73.000 | 75.550 | 1.34% | 4,919,167 | -12.544 M |
73. | 2016-12-02 | 2016-12-06 | 75.200 | 73.000 | 1.21% | 4,441,934 | 9.772 M |
74. | 2016-11-23 | 2016-12-01 | 78.250 | 75.200 | 1.1% | 4,038,122 | 12.316 M |
75. | 2016-11-11 | 2016-11-22 | 81.750 | 78.250 | 1% | 3,671,020 | 12.849 M |
76. | 2016-11-08 | 2016-11-10 | 78.250 | 81.750 | 0.99% | 3,634,310 | -12.720 M |
77. | 2016-10-28 | 2016-11-07 | 79.400 | 78.250 | 1.01% | 3,707,730 | 4.264 M |
78. | 2016-10-26 | 2016-10-27 | 81.450 | 79.400 | 0.91% | 3,340,628 | 6.848 M |
79. | 2016-10-20 | 2016-10-25 | 80.950 | 81.450 | 0.89% | 3,267,208 | -1.634 M |
80. | 2016-10-07 | 2016-10-19 | 81.600 | 80.950 | 0.91% | 3,340,628 | 2.171 M |
81. | 2016-10-03 | 2016-10-06 | 83.050 | 81.600 | 0.85% | 3,120,367 | 4.525 M |
82. | 2016-09-30 | 2016-09-30 | 82.800 | 83.050 | 0.9% | 3,303,918 | -0.826 M |
83. | 2016-09-27 | 2016-09-29 | 79.950 | 82.800 | 0.81% | 2,973,526 | -8.475 M |
84. | 2016-09-23 | 2016-09-26 | 82.300 | 79.950 | 0.7% | 2,569,714 | 6.039 M |
85. | 2016-09-20 | 2016-09-22 | 80.100 | 82.300 | 0.63% | 2,312,743 | -5.088 M |
86. | 2016-09-15 | 2016-09-19 | 78.750 | 80.100 | 0.51% | 1,872,220 | -2.527 M |
87. | 2016-07-01 | 2016-07-11 | 68.250 | 69.500 | 0.59% | 2,165,902 | -2.707 M |
88. | 2016-06-27 | 2016-06-30 | 64.650 | 68.250 | 0.68% | 2,496,294 | -8.987 M |
89. | 2016-06-07 | 2016-06-24 | 61.300 | 64.650 | 1.08% | 3,964,702 | -13.282 M |
90. | 2016-05-31 | 2016-06-06 | 65.300 | 61.300 | 1.16% | 4,258,383 | 17.034 M |
91. | 2016-05-12 | 2016-05-30 | 60.000 | 65.300 | 1.29% | 4,735,616 | -25.099 M |
92. | 2016-05-06 | 2016-05-11 | 57.900 | 60.000 | 1.39% | 5,102,718 | -10.716 M |
93. | 2016-04-14 | 2016-05-05 | 60.350 | 57.900 | 1.49% | 5,469,820 | 13.401 M |
94. | 2016-04-13 | 2016-04-13 | 56.300 | 60.350 | 1.52% | 5,579,951 | -22.599 M |
95. | 2016-03-18 | 2016-04-12 | 60.100 | 56.300 | 1.6% | 5,873,632 | 22.320 M |
96. | 2016-03-15 | 2016-03-17 | 63.100 | 60.100 | 1.5% | 5,506,530 | 16.520 M |
97. | 2016-03-10 | 2016-03-14 | 62.100 | 63.100 | 1.4% | 5,139,428 | -5.139 M |
98. | 2016-03-07 | 2016-03-09 | 61.050 | 62.100 | 1.32% | 4,845,747 | -5.088 M |
99. | 2016-03-03 | 2016-03-04 | 61.750 | 61.050 | 1.24% | 4,552,065 | 3.186 M |
100. | 2016-03-02 | 2016-03-02 | 72.550 | 61.750 | 1.08% | 3,964,702 | 42.819 M |
101. | 2016-02-18 | 2016-03-01 | 63.750 | 72.550 | 0.7% | 2,569,714 | -22.613 M |
102. | 2016-02-17 | 2016-02-17 | 61.850 | 63.750 | 0.69% | 2,533,004 | -4.813 M |
103. | 2016-02-16 | 2016-02-16 | 62.400 | 61.850 | 0.7% | 2,569,714 | 1.413 M |
104. | 2016-02-15 | 2016-02-15 | 59.900 | 62.400 | 0.69% | 2,533,004 | -6.333 M |
105. | 2016-02-09 | 2016-02-12 | 58.950 | 59.900 | 0.7% | 2,569,714 | -2.441 M |
106. | 2016-01-19 | 2016-02-08 | 61.300 | 58.950 | 0.61% | 2,239,322 | 5.262 M |
107. | 2016-01-14 | 2016-01-18 | 64.050 | 61.300 | 0.59% | 2,165,902 | 5.956 M |
108. | 2016-01-11 | 2016-01-13 | 65.750 | 64.050 | 0.62% | 2,276,032 | 3.869 M |
109. | 2016-01-07 | 2016-01-08 | 67.950 | 65.750 | 0.59% | 2,165,902 | 4.765 M |
110. | 2015-12-10 | 2016-01-06 | 72.100 | 67.950 | 0.62% | 2,276,032 | 9.446 M |
111. | 2015-11-18 | 2015-12-09 | 63.750 | 72.100 | 0.59% | 2,165,902 | -18.085 M |
112. | 2015-11-12 | 2015-11-17 | 67.200 | 63.750 | 0.62% | 2,276,032 | 7.852 M |
113. | 2015-11-04 | 2015-11-11 | 66.400 | 67.200 | 0.59% | 2,165,902 | -1.733 M |
114. | 2015-10-20 | 2015-11-03 | 64.450 | 66.400 | 0.61% | 2,239,322 | -4.367 M |
115. | 2015-10-09 | 2015-10-19 | 60.400 | 64.450 | 0.54% | 1,982,351 | -8.029 M |
116. | 2015-09-18 | 2015-09-23 | 56.400 | 58.350 | 0.59% | 2,165,902 | -4.224 M |
117. | 2015-09-10 | 2015-09-17 | 57.550 | 56.400 | 0.6% | 2,202,612 | 2.533 M |
118. | 2015-09-08 | 2015-09-09 | 57.100 | 57.550 | 0.52% | 1,908,930 | -0.859 M |
119. | 2015-08-21 | 2015-08-28 | 54.850 | 53.200 | 0.5% | 1,835,510 | 3.029 M |
120. | 2015-07-20 | 2015-08-03 | 56.400 | 57.300 | 0.67% | 2,459,584 | -2.214 M |
121. | 2015-07-17 | 2015-07-17 | 56.500 | 56.400 | 0.74% | 2,716,555 | 0.272 M |
122. | 2015-06-30 | 2015-07-16 | 51.600 | 56.500 | 0.82% | 3,010,237 | -14.750 M |
123. | 2015-06-22 | 2015-06-29 | 54.150 | 51.600 | 0.78% | 2,863,396 | 7.302 M |
124. | 2015-06-18 | 2015-06-19 | 54.500 | 54.150 | 0.85% | 3,120,367 | 1.092 M |
125. | 2015-06-15 | 2015-06-17 | 54.600 | 54.500 | 0.98% | 3,597,600 | 0.360 M |
126. | 2015-06-12 | 2015-06-12 | 54.450 | 54.600 | 1.04% | 3,817,861 | -0.573 M |
127. | 2015-06-11 | 2015-06-11 | 52.500 | 54.450 | 1.12% | 4,111,543 | -8.018 M |
128. | 2015-06-04 | 2015-06-10 | 54.500 | 52.500 | 1.2% | 4,405,224 | 8.810 M |
129. | 2015-06-02 | 2015-06-03 | 60.200 | 54.500 | 1.16% | 4,258,383 | 24.273 M |
130. | 2015-05-27 | 2015-06-01 | 60.950 | 60.200 | 1% | 3,671,020 | 2.753 M |
131. | 2015-05-15 | 2015-05-26 | 58.950 | 60.950 | 0.91% | 3,340,628 | -6.681 M |
132. | 2015-05-13 | 2015-05-14 | 75.900 | 58.950 | 0.77% | 2,826,686 | 47.912 M |
133. | 2014-03-25 | 2014-03-27 | 83.150 | 84.100 | 0.55% | 2,019,061 | -1.918 M |
134. | 2014-03-17 | 2014-03-24 | 83.750 | 83.150 | 0.61% | 2,239,322 | 1.344 M |
135. | 2014-03-12 | 2014-03-14 | 83.250 | 83.750 | 0.5% | 1,835,510 | -0.918 M |
Ssab BTotal value change: 6.03 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-11-25 | 2020-12-01 | 23.760 | 24.260 | 0.58% | 4,208,781 | -2.104 M |
2. | 2020-11-20 | 2020-11-24 | 23.010 | 23.760 | 0.69% | 5,006,999 | -3.755 M |
3. | 2020-11-17 | 2020-11-19 | 24.160 | 23.010 | 0.7% | 5,079,564 | 5.841 M |
4. | 2020-11-13 | 2020-11-16 | 25.790 | 24.160 | 0.6% | 4,353,912 | 7.097 M |
5. | 2020-11-02 | 2020-11-02 | 24.060 | 24.350 | 0.5% | 3,628,260 | -1.052 M |
Stillfront GroupTotal value change: -24.59 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-13 | 2021-09-08 | 53.900 | 63.600 | 0.5% | 2,535,310 | -24.593 M |
Lundin EnergyTotal value change: -125.43 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-07-31 | 2017-08-04 | 182.000 | 186.500 | 0.58% | 1,647,496 | -7.414 M |
2. | 2017-07-03 | 2017-07-28 | 162.100 | 182.000 | 0.51% | 1,448,660 | -28.828 M |
3. | 2017-03-22 | 2017-03-31 | 168.192 | 171.110 | 0.5% | 1,420,255 | -4.144 M |
4. | 2017-02-02 | 2017-03-16 | 182.593 | 170.451 | 0.51% | 1,448,660 | 17.589 M |
5. | 2017-01-10 | 2017-01-10 | 180.993 | 181.934 | 0.5% | 1,420,255 | -1.337 M |
6. | 2016-12-20 | 2017-01-06 | 180.898 | 184.757 | 0.51% | 1,448,660 | -5.590 M |
7. | 2016-04-28 | 2016-05-11 | 138.921 | 139.109 | 0.59% | 1,675,901 | -0.316 M |
8. | 2016-04-08 | 2016-04-27 | 119.250 | 138.921 | 0.69% | 1,959,952 | -38.554 M |
9. | 2016-03-17 | 2016-04-07 | 129.697 | 119.250 | 0.78% | 2,215,598 | 23.147 M |
10. | 2016-03-09 | 2016-03-16 | 127.721 | 129.697 | 0.87% | 2,471,244 | -4.884 M |
11. | 2016-02-18 | 2016-03-08 | 126.497 | 127.721 | 0.99% | 2,812,105 | -3.441 M |
12. | 2016-02-17 | 2016-02-17 | 120.379 | 126.497 | 1% | 2,840,510 | -17.378 M |
13. | 2016-02-15 | 2016-02-16 | 119.250 | 120.379 | 0.99% | 2,812,105 | -3.176 M |
14. | 2016-02-11 | 2016-02-12 | 111.909 | 119.250 | 1% | 2,840,510 | -20.853 M |
15. | 2016-02-10 | 2016-02-10 | 113.226 | 111.909 | 0.99% | 2,812,105 | 3.706 M |
16. | 2016-01-15 | 2016-02-09 | 108.520 | 113.226 | 1.01% | 2,868,915 | -13.501 M |
17. | 2016-01-14 | 2016-01-14 | 90.826 | 108.520 | 0.96% | 2,726,890 | -48.251 M |
18. | 2016-01-08 | 2016-01-13 | 104.285 | 90.826 | 0.8% | 2,272,408 | 30.585 M |
19. | 2015-12-14 | 2016-01-07 | 114.262 | 104.285 | 0.7% | 1,988,357 | 19.837 M |
20. | 2015-12-09 | 2015-12-11 | 118.591 | 114.262 | 0.6% | 1,704,306 | 7.379 M |
21. | 2015-12-02 | 2015-12-08 | 127.909 | 118.591 | 0.5% | 1,420,255 | 13.234 M |
22. | 2015-11-06 | 2015-11-10 | 116.332 | 118.215 | 0.57% | 1,619,091 | -3.048 M |
23. | 2015-11-03 | 2015-11-05 | 115.862 | 116.332 | 0.66% | 1,874,737 | -0.882 M |
24. | 2015-10-07 | 2015-11-02 | 120.379 | 115.862 | 0.79% | 2,244,003 | 10.138 M |
25. | 2015-09-28 | 2015-10-06 | 97.791 | 120.379 | 0.8% | 2,272,408 | -51.331 M |
26. | 2015-09-15 | 2015-09-25 | 98.449 | 97.791 | 0.79% | 2,244,003 | 1.479 M |
27. | 2015-09-08 | 2015-09-14 | 100.708 | 98.449 | 0.8% | 2,272,408 | 5.133 M |
28. | 2015-08-26 | 2015-09-07 | 100.897 | 100.708 | 0.76% | 2,158,788 | 0.406 M |
29. | 2015-08-25 | 2015-08-25 | 95.720 | 100.897 | 0.8% | 2,272,408 | -11.763 M |
30. | 2015-08-20 | 2015-08-24 | 102.497 | 95.720 | 0.71% | 2,016,762 | 13.667 M |
31. | 2015-07-31 | 2015-08-19 | 118.685 | 102.497 | 0.69% | 1,959,952 | 31.729 M |
32. | 2015-07-22 | 2015-07-30 | 128.097 | 118.685 | 0.71% | 2,016,762 | 18.982 M |
33. | 2015-07-15 | 2015-07-21 | 129.885 | 128.097 | 0.61% | 1,732,711 | 3.099 M |
34. | 2015-07-13 | 2015-07-14 | 128.568 | 129.885 | 0.59% | 1,675,901 | -2.208 M |
35. | 2015-07-10 | 2015-07-10 | 129.603 | 128.568 | 0.6% | 1,704,306 | 1.765 M |
36. | 2015-06-29 | 2015-07-09 | 135.344 | 129.603 | 0.51% | 1,448,660 | 8.317 M |
37. | 2015-02-06 | 2015-02-06 | 109.179 | 110.120 | 0.51% | 1,448,660 | -1.363 M |
38. | 2015-02-04 | 2015-02-05 | 108.050 | 109.179 | 0.67% | 1,903,142 | -2.149 M |
39. | 2015-02-02 | 2015-02-03 | 101.085 | 108.050 | 0.88% | 2,499,649 | -17.410 M |
40. | 2015-01-30 | 2015-01-30 | 98.920 | 101.085 | 0.98% | 2,783,700 | -6.026 M |
41. | 2015-01-14 | 2015-01-29 | 98.261 | 98.920 | 1.14% | 3,238,181 | -2.134 M |
42. | 2014-12-30 | 2015-01-13 | 107.108 | 98.261 | 1.01% | 2,868,915 | 25.382 M |
43. | 2014-12-18 | 2014-12-29 | 98.073 | 107.108 | 0.93% | 2,641,674 | -23.869 M |
44. | 2014-12-17 | 2014-12-17 | 92.238 | 98.073 | 0.85% | 2,414,434 | -14.089 M |
45. | 2014-12-15 | 2014-12-16 | 90.732 | 92.238 | 0.72% | 2,045,167 | -3.080 M |
46. | 2014-12-12 | 2014-12-12 | 90.402 | 90.732 | 0.66% | 1,874,737 | -0.618 M |
47. | 2014-12-10 | 2014-12-11 | 95.249 | 90.402 | 0.51% | 1,448,660 | 7.022 M |
48. | 2014-11-11 | 2014-11-11 | 108.520 | 109.461 | 0.56% | 1,590,686 | -1.497 M |
49. | 2014-11-10 | 2014-11-10 | 106.638 | 108.520 | 0.72% | 2,045,167 | -3.850 M |
50. | 2014-11-06 | 2014-11-07 | 100.238 | 106.638 | 0.86% | 2,442,839 | -15.634 M |
51. | 2014-11-04 | 2014-11-05 | 99.391 | 100.238 | 1.02% | 2,897,320 | -2.454 M |
52. | 2014-11-03 | 2014-11-03 | 98.544 | 99.391 | 0.94% | 2,670,079 | -2.262 M |
53. | 2014-10-30 | 2014-10-31 | 97.414 | 98.544 | 0.84% | 2,386,028 | -2.695 M |
54. | 2014-10-29 | 2014-10-29 | 94.591 | 97.414 | 0.75% | 2,130,383 | -6.015 M |
55. | 2014-10-27 | 2014-10-28 | 94.214 | 94.591 | 0.61% | 1,732,711 | -0.652 M |
56. | 2014-10-23 | 2014-10-24 | 97.508 | 94.214 | 0.5% | 1,420,255 | 4.679 M |
SinchTotal value change: 77.95 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-20 | 2022-06-29 (ongoing) | 39.860 | 36.045 | 0.89% | 7,452,691 | 28.432 M |
2. | 2022-06-16 | 2022-06-17 | 39.245 | 39.860 | 0.9% | 7,536,429 | -4.635 M |
3. | 2022-06-09 | 2022-06-15 | 43.180 | 39.245 | 0.81% | 6,782,786 | 26.690 M |
4. | 2022-06-07 | 2022-06-08 | 44.575 | 43.180 | 0.73% | 6,112,881 | 8.527 M |
5. | 2022-06-01 | 2022-06-06 | 47.170 | 44.575 | 0.6% | 5,024,286 | 13.038 M |
6. | 2022-05-31 | 2022-05-31 | 48.450 | 47.170 | 0.55% | 4,605,595 | 5.895 M |
SasTotal value change: 1,132.34 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-24 | 2020-09-25 | 6.370 | 6.505 | 0.59% | 42,869,635 | -5.800 M |
2. | 2020-09-21 | 2020-09-23 | 6.350 | 6.370 | 0.68% | 49,409,071 | -0.983 M |
3. | 2020-09-16 | 2020-09-18 | 6.490 | 6.350 | 0.78% | 56,675,111 | 7.935 M |
4. | 2020-09-14 | 2020-09-15 | 6.455 | 6.490 | 0.86% | 62,487,942 | -2.193 M |
5. | 2020-08-27 | 2020-09-11 | 6.535 | 6.455 | 1.07% | 77,746,626 | 6.235 M |
6. | 2020-08-25 | 2020-08-26 | 6.115 | 6.535 | 1.15% | 83,559,458 | -35.112 M |
7. | 2020-08-12 | 2020-08-24 | 7.330 | 6.115 | 1.28% | 93,005,310 | 113.020 M |
8. | 2020-08-06 | 2020-08-11 | 7.930 | 7.330 | 1.38% | 100,271,349 | 60.173 M |
9. | 2020-07-16 | 2020-08-05 | 8.095 | 7.930 | 1.41% | 102,451,161 | 16.894 M |
10. | 2020-06-16 | 2020-07-15 | 8.665 | 8.095 | 1.39% | 100,997,953 | 57.549 M |
11. | 2020-06-09 | 2020-06-15 | 10.210 | 8.665 | 1.47% | 106,810,785 | 165.044 M |
12. | 2020-06-03 | 2020-06-08 | 9.370 | 10.210 | 1.51% | 109,717,201 | -92.162 M |
13. | 2020-05-28 | 2020-06-02 | 10.860 | 9.370 | 1.41% | 102,451,161 | 152.652 M |
14. | 2020-05-27 | 2020-05-27 | 10.770 | 10.860 | 1.33% | 96,638,329 | -8.707 M |
15. | 2020-04-23 | 2020-05-26 | 8.565 | 10.770 | 1.29% | 93,731,914 | -206.669 M |
16. | 2020-04-17 | 2020-04-22 | 8.130 | 8.565 | 1.37% | 99,544,745 | -43.292 M |
17. | 2020-04-08 | 2020-04-16 | 8.890 | 8.130 | 1.48% | 107,537,389 | 81.707 M |
18. | 2020-03-31 | 2020-04-07 | 8.795 | 8.890 | 1.58% | 114,803,429 | -10.906 M |
19. | 2020-03-26 | 2020-03-30 | 8.810 | 8.795 | 1.68% | 122,069,469 | 1.855 M |
20. | 2020-03-25 | 2020-03-25 | 8.690 | 8.810 | 1.79% | 130,062,113 | -15.620 M |
21. | 2020-03-24 | 2020-03-24 | 8.440 | 8.690 | 1.88% | 136,601,548 | -34.137 M |
22. | 2020-03-20 | 2020-03-23 | 8.215 | 8.440 | 1.99% | 144,594,192 | -32.534 M |
23. | 2020-03-19 | 2020-03-19 | 8.200 | 8.215 | 2.07% | 150,407,024 | -2.286 M |
24. | 2020-03-18 | 2020-03-18 | 8.445 | 8.200 | 2.12% | 154,040,044 | 37.740 M |
25. | 2020-03-17 | 2020-03-17 | 8.170 | 8.445 | 2.27% | 164,939,104 | -45.342 M |
26. | 2020-03-16 | 2020-03-16 | 8.795 | 8.170 | 2.34% | 170,025,332 | 106.249 M |
27. | 2020-03-06 | 2020-03-13 | 8.790 | 8.795 | 2.27% | 164,939,104 | -0.792 M |
28. | 2020-03-05 | 2020-03-05 | 9.535 | 8.790 | 2.13% | 154,766,648 | 115.317 M |
29. | 2020-03-04 | 2020-03-04 | 9.745 | 9.535 | 1.91% | 138,781,360 | 29.130 M |
30. | 2020-03-03 | 2020-03-03 | 9.860 | 9.745 | 1.88% | 136,601,548 | 15.696 M |
31. | 2020-03-02 | 2020-03-02 | 10.010 | 9.860 | 1.69% | 122,796,073 | 18.419 M |
32. | 2020-02-28 | 2020-02-28 | 9.615 | 10.010 | 1.36% | 98,818,141 | -39.033 M |
33. | 2020-02-27 | 2020-02-27 | 10.750 | 9.615 | 1.1% | 79,926,438 | 90.709 M |
34. | 2020-02-26 | 2020-02-26 | 12.110 | 10.750 | 0.92% | 66,847,566 | 90.913 M |
35. | 2020-02-25 | 2020-02-25 | 12.390 | 12.110 | 0.8% | 58,128,318 | 16.282 M |
36. | 2020-02-24 | 2020-02-24 | 13.680 | 12.390 | 0.75% | 54,495,299 | 70.288 M |
37. | 2020-02-20 | 2020-02-21 | 14.110 | 13.680 | 0.6% | 43,596,239 | 18.755 M |
38. | 2020-02-13 | 2020-02-19 | 14.180 | 14.110 | 0.51% | 37,056,803 | 2.587 M |
39. | 2019-07-09 | 2019-07-17 | 13.950 | 13.330 | 0.58% | 42,143,031 | 26.137 M |
40. | 2019-06-28 | 2019-07-08 | 12.040 | 13.950 | 0.62% | 45,049,447 | -86.040 M |
41. | 2019-06-24 | 2019-06-27 | 12.360 | 12.040 | 0.55% | 39,963,219 | 12.788 M |
42. | 2019-03-13 | 2019-03-15 | 21.380 | 20.400 | 0.5% | 36,330,199 | 35.607 M |
43. | 2018-07-13 | 2018-07-16 | 16.710 | 17.050 | 0.55% | 39,963,219 | -13.587 M |
44. | 2018-07-11 | 2018-07-12 | 16.950 | 16.710 | 0.69% | 50,135,675 | 12.043 M |
45. | 2018-07-06 | 2018-07-10 | 16.880 | 16.950 | 0.78% | 56,675,111 | -3.979 M |
46. | 2018-07-04 | 2018-07-05 | 16.800 | 16.880 | 0.88% | 63,941,150 | -5.103 M |
47. | 2018-07-02 | 2018-07-03 | 17.190 | 16.800 | 0.95% | 69,027,378 | 26.914 M |
48. | 2018-06-29 | 2018-06-29 | 16.850 | 17.190 | 1.01% | 73,387,002 | -24.952 M |
49. | 2018-06-28 | 2018-06-28 | 17.020 | 16.850 | 1.1% | 79,926,438 | 13.587 M |
50. | 2018-06-27 | 2018-06-27 | 17.810 | 17.020 | 1.23% | 89,372,290 | 70.613 M |
51. | 2018-06-20 | 2018-06-26 | 18.680 | 17.810 | 2.04% | 148,227,212 | 128.943 M |
52. | 2018-06-19 | 2018-06-19 | 18.440 | 18.680 | 2.1% | 152,586,836 | -36.651 M |
53. | 2018-06-12 | 2018-06-18 | 18.570 | 18.440 | 2.02% | 146,774,004 | 19.095 M |
54. | 2018-06-07 | 2018-06-11 | 18.400 | 18.570 | 1.91% | 138,781,360 | -23.593 M |
55. | 2018-06-05 | 2018-06-06 | 19.100 | 18.400 | 1.88% | 136,601,548 | 95.621 M |
56. | 2018-06-01 | 2018-06-04 | 18.610 | 19.100 | 1.93% | 140,234,568 | -68.729 M |
57. | 2018-05-31 | 2018-05-31 | 19.770 | 18.610 | 1.83% | 132,968,528 | 154.257 M |
58. | 2018-05-30 | 2018-05-30 | 20.040 | 19.770 | 1.65% | 119,889,657 | 32.382 M |
59. | 2018-05-25 | 2018-05-29 | 21.620 | 20.040 | 1.51% | 109,717,201 | 173.342 M |
60. | 2018-05-24 | 2018-05-24 | 22.260 | 21.620 | 1.44% | 104,630,973 | 66.974 M |
61. | 2018-05-21 | 2018-05-23 | 21.800 | 22.260 | 1.32% | 95,911,725 | -44.129 M |
62. | 2018-05-17 | 2018-05-18 | 21.780 | 21.800 | 1.23% | 89,372,290 | -1.779 M |
63. | 2018-05-11 | 2018-05-16 | 22.280 | 21.780 | 1.11% | 80,653,042 | 40.327 M |
64. | 2018-04-25 | 2018-05-10 | 21.320 | 22.280 | 1.02% | 74,113,606 | -71.164 M |
65. | 2018-04-16 | 2018-04-24 | 20.900 | 21.320 | 0.99% | 71,933,794 | -30.198 M |
66. | 2018-04-12 | 2018-04-13 | 19.640 | 20.900 | 1.06% | 77,020,022 | -97.030 M |
67. | 2018-04-06 | 2018-04-11 | 19.520 | 19.640 | 0.8% | 58,128,318 | -6.981 M |
68. | 2018-03-28 | 2018-04-05 | 19.520 | 19.520 | 0.72% | 52,315,487 | 0.000 M |
69. | 2018-03-23 | 2018-03-27 | 19.670 | 19.520 | 0.63% | 45,776,051 | 6.866 M |
70. | 2018-03-21 | 2018-03-22 | 20.480 | 19.670 | 0.53% | 38,510,011 | 31.182 M |
Byggmax GroupTotal value change: 4.73 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-10 | 2022-03-22 | 64.500 | 68.250 | 0.59% | 345,888 | -1.297 M |
2. | 2022-02-14 | 2022-03-09 | 71.100 | 64.500 | 0.67% | 392,788 | 2.592 M |
3. | 2022-02-07 | 2022-02-11 | 71.650 | 71.100 | 0.73% | 427,963 | 0.235 M |
4. | 2022-02-02 | 2022-02-04 | 73.000 | 71.650 | 0.62% | 363,475 | 0.491 M |
5. | 2022-01-28 | 2022-02-01 | 73.350 | 73.000 | 0.55% | 322,438 | 0.113 M |
6. | 2022-01-17 | 2022-01-21 | 85.050 | 79.850 | 0.59% | 345,888 | 1.799 M |
7. | 2022-01-11 | 2022-01-14 | 82.600 | 85.050 | 0.68% | 398,650 | -0.977 M |
8. | 2021-12-23 | 2022-01-10 | 85.450 | 82.600 | 0.79% | 463,138 | 1.320 M |
9. | 2021-12-02 | 2021-12-22 | 89.450 | 85.450 | 0.83% | 486,588 | 1.946 M |
10. | 2021-11-18 | 2021-12-01 | 89.800 | 89.450 | 0.7% | 410,375 | 0.144 M |
11. | 2021-11-15 | 2021-11-17 | 86.500 | 89.800 | 0.62% | 363,475 | -1.199 M |
12. | 2021-11-11 | 2021-11-12 | 83.550 | 86.500 | 0.54% | 316,575 | -0.934 M |
13. | 2019-07-15 | 2019-07-22 | 41.440 | 33.520 | 0.52% | 304,850 | 2.414 M |
14. | 2018-08-27 | 2018-08-27 | 40.850 | 41.450 | 0.53% | 310,713 | -0.186 M |
15. | 2018-08-22 | 2018-08-24 | 40.050 | 40.850 | 0.69% | 404,513 | -0.324 M |
16. | 2018-08-17 | 2018-08-21 | 39.200 | 40.050 | 0.79% | 463,138 | -0.394 M |
17. | 2018-08-14 | 2018-08-16 | 39.900 | 39.200 | 0.86% | 504,175 | 0.353 M |
18. | 2018-07-26 | 2018-08-13 | 41.600 | 39.900 | 0.98% | 574,525 | 0.977 M |
19. | 2018-07-16 | 2018-07-25 | 39.750 | 41.600 | 1.06% | 621,425 | -1.150 M |
20. | 2018-07-12 | 2018-07-13 | 40.700 | 39.750 | 0.83% | 486,588 | 0.462 M |
21. | 2018-07-05 | 2018-07-11 | 37.650 | 40.700 | 0.79% | 463,138 | -1.413 M |
22. | 2018-07-03 | 2018-07-04 | 38.150 | 37.650 | 0.8% | 469,000 | 0.235 M |
23. | 2018-06-21 | 2018-07-02 | 45.700 | 38.150 | 0.7% | 410,375 | 3.098 M |
24. | 2018-06-20 | 2018-06-20 | 47.900 | 45.700 | 0.69% | 404,513 | 0.890 M |
25. | 2018-06-18 | 2018-06-19 | 47.300 | 47.900 | 0.76% | 445,550 | -0.267 M |
26. | 2018-06-05 | 2018-06-15 | 47.500 | 47.300 | 0.87% | 510,038 | 0.102 M |
27. | 2018-05-31 | 2018-06-04 | 47.200 | 47.500 | 0.99% | 580,388 | -0.174 M |
28. | 2018-05-30 | 2018-05-30 | 47.250 | 47.200 | 1.09% | 639,013 | 0.032 M |
29. | 2018-05-28 | 2018-05-29 | 47.500 | 47.250 | 1.17% | 685,913 | 0.171 M |
30. | 2018-05-23 | 2018-05-25 | 47.400 | 47.500 | 1.28% | 750,400 | -0.075 M |
31. | 2018-05-22 | 2018-05-22 | 48.100 | 47.400 | 1.33% | 779,713 | 0.546 M |
32. | 2018-05-17 | 2018-05-21 | 46.000 | 48.100 | 1.48% | 867,650 | -1.822 M |
33. | 2018-05-15 | 2018-05-16 | 45.950 | 46.000 | 1.51% | 885,238 | -0.044 M |
34. | 2018-05-11 | 2018-05-14 | 48.850 | 45.950 | 1.48% | 867,650 | 2.516 M |
35. | 2018-05-07 | 2018-05-10 | 46.000 | 48.850 | 1.51% | 885,238 | -2.523 M |
36. | 2018-05-02 | 2018-05-04 | 46.550 | 46.000 | 1.4% | 820,750 | 0.451 M |
37. | 2018-04-20 | 2018-05-01 | 39.000 | 46.550 | 1.32% | 773,850 | -5.843 M |
38. | 2018-04-19 | 2018-04-19 | 37.800 | 39.000 | 1.25% | 732,813 | -0.879 M |
39. | 2018-04-17 | 2018-04-18 | 37.550 | 37.800 | 1.11% | 650,738 | -0.163 M |
40. | 2018-04-13 | 2018-04-16 | 36.250 | 37.550 | 1.08% | 633,150 | -0.823 M |
41. | 2018-04-12 | 2018-04-12 | 35.800 | 36.250 | 1.1% | 644,875 | -0.290 M |
42. | 2018-04-10 | 2018-04-11 | 37.350 | 35.800 | 1.02% | 597,975 | 0.927 M |
43. | 2018-04-03 | 2018-04-09 | 41.500 | 37.350 | 0.92% | 539,350 | 2.238 M |
44. | 2018-03-23 | 2018-04-02 | 43.850 | 41.500 | 0.8% | 469,000 | 1.102 M |
45. | 2018-03-06 | 2018-03-22 | 45.550 | 43.850 | 0.7% | 410,375 | 0.698 M |
46. | 2018-02-14 | 2018-03-05 | 48.400 | 45.550 | 0.61% | 357,613 | 1.019 M |
47. | 2018-02-08 | 2018-02-13 | 47.900 | 48.400 | 0.53% | 310,713 | -0.155 M |
48. | 2017-10-31 | 2017-10-31 | 57.750 | 57.000 | 0.54% | 316,575 | 0.237 M |
49. | 2017-10-26 | 2017-10-30 | 56.750 | 57.750 | 0.69% | 404,513 | -0.405 M |
50. | 2017-10-24 | 2017-10-25 | 57.250 | 56.750 | 0.75% | 439,688 | 0.220 M |
51. | 2017-10-19 | 2017-10-23 | 56.500 | 57.250 | 0.85% | 498,313 | -0.374 M |
52. | 2017-10-18 | 2017-10-18 | 64.000 | 56.500 | 0.65% | 381,063 | 2.858 M |
53. | 2017-08-31 | 2017-09-21 | 66.000 | 69.000 | 0.59% | 345,888 | -1.038 M |
54. | 2017-08-04 | 2017-08-30 | 67.000 | 66.000 | 0.69% | 404,513 | 0.405 M |
55. | 2017-07-27 | 2017-08-03 | 67.000 | 67.000 | 0.78% | 457,275 | 0.000 M |
56. | 2017-06-26 | 2017-07-26 | 61.250 | 67.000 | 0.8% | 469,000 | -2.697 M |
57. | 2017-06-13 | 2017-06-23 | 61.750 | 61.250 | 0.7% | 410,375 | 0.205 M |
58. | 2017-06-05 | 2017-06-12 | 57.250 | 61.750 | 0.62% | 363,475 | -1.636 M |
59. | 2017-05-17 | 2017-06-02 | 58.500 | 57.250 | 0.5% | 293,125 | 0.366 M |
60. | 2016-12-13 | 2016-12-19 | 61.250 | 61.250 | 0.58% | 340,025 | 0.000 M |
61. | 2016-12-02 | 2016-12-12 | 57.750 | 61.250 | 0.69% | 404,513 | -1.416 M |
62. | 2016-11-25 | 2016-12-01 | 58.750 | 57.750 | 0.76% | 445,550 | 0.446 M |
63. | 2016-11-21 | 2016-11-24 | 59.750 | 58.750 | 1.08% | 633,150 | 0.633 M |
64. | 2016-11-15 | 2016-11-18 | 58.250 | 59.750 | 1.19% | 697,638 | -1.046 M |
65. | 2016-11-10 | 2016-11-14 | 58.500 | 58.250 | 1.25% | 732,813 | 0.183 M |
66. | 2016-11-09 | 2016-11-09 | 58.750 | 58.500 | 1.35% | 791,438 | 0.198 M |
67. | 2016-11-08 | 2016-11-08 | 58.750 | 58.750 | 2.35% | 1,377,688 | 0.000 M |
68. | 2016-11-03 | 2016-11-07 | 60.250 | 58.750 | 0.79% | 463,138 | 0.695 M |
69. | 2016-10-31 | 2016-11-02 | 58.500 | 60.250 | 1.09% | 639,013 | -1.118 M |
70. | 2016-10-25 | 2016-10-28 | 61.500 | 58.500 | 1.18% | 691,775 | 2.075 M |
Scandic Hotels GroupTotal value change: 42.22 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-25 | 2020-06-25 | 34.500 | 34.600 | 0.53% | 1,013,667 | -0.101 M |
2. | 2020-06-16 | 2020-06-24 | 37.440 | 34.500 | 0.97% | 1,855,203 | 5.454 M |
3. | 2020-06-11 | 2020-06-15 | 40.280 | 37.440 | 1.14% | 2,180,341 | 6.192 M |
4. | 2020-06-09 | 2020-06-10 | 46.540 | 40.280 | 1.28% | 2,448,102 | 15.325 M |
5. | 2020-06-08 | 2020-06-08 | 44.020 | 46.540 | 1.39% | 2,658,486 | -6.699 M |
6. | 2020-06-03 | 2020-06-05 | 42.500 | 44.020 | 1.75% | 3,347,015 | -5.087 M |
7. | 2020-06-01 | 2020-06-02 | 41.800 | 42.500 | 1.69% | 3,232,260 | -2.263 M |
8. | 2020-05-29 | 2020-05-29 | 54.000 | 41.800 | 1.58% | 3,021,876 | 36.867 M |
9. | 2020-05-28 | 2020-05-28 | 54.850 | 54.000 | 1.33% | 2,543,731 | 2.162 M |
10. | 2020-05-27 | 2020-05-27 | 51.500 | 54.850 | 1.25% | 2,390,725 | -8.009 M |
11. | 2020-05-26 | 2020-05-26 | 43.880 | 51.500 | 1.11% | 2,122,964 | -16.177 M |
12. | 2020-05-25 | 2020-05-25 | 43.300 | 43.880 | 0.9% | 1,721,322 | -0.998 M |
13. | 2020-05-22 | 2020-05-22 | 45.400 | 43.300 | 0.7% | 1,338,806 | 2.811 M |
14. | 2020-05-08 | 2020-05-11 | 39.480 | 38.840 | 0.55% | 1,051,919 | 0.673 M |
15. | 2020-05-04 | 2020-05-07 | 44.600 | 39.480 | 0.61% | 1,166,674 | 5.973 M |
16. | 2020-04-15 | 2020-05-01 | 43.460 | 44.600 | 0.7% | 1,338,806 | -1.526 M |
17. | 2020-04-14 | 2020-04-14 | 50.450 | 43.460 | 0.57% | 1,090,171 | 7.620 M |
Kinnevik BTotal value change: -6.24 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-23 | 2022-06-29 (ongoing) | 164.550 | 169.700 | 0.5% | 1,210,770 | -6.235 M |
MipsTotal value change: -59.23 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-22 | 2022-06-29 (ongoing) | 521.200 | 470.000 | 0.95% | 248,690 | 12.733 M |
2. | 2022-06-16 | 2022-06-21 | 558.800 | 521.200 | 0.82% | 214,659 | 8.071 M |
3. | 2022-06-14 | 2022-06-15 | 570.400 | 558.800 | 0.73% | 191,099 | 2.217 M |
4. | 2022-06-13 | 2022-06-13 | 580.600 | 570.400 | 0.61% | 159,685 | 1.629 M |
5. | 2021-07-12 | 2021-08-03 | 797.000 | 943.000 | 0.59% | 154,450 | -22.550 M |
6. | 2021-06-30 | 2021-07-09 | 725.000 | 797.000 | 0.67% | 175,392 | -12.628 M |
7. | 2021-06-11 | 2021-06-29 | 679.000 | 725.000 | 0.7% | 183,245 | -8.429 M |
8. | 2021-06-02 | 2021-06-10 | 697.000 | 679.000 | 0.6% | 157,067 | 2.827 M |
9. | 2021-05-14 | 2021-06-01 | 573.000 | 697.000 | 0.56% | 146,596 | -18.178 M |
10. | 2021-04-29 | 2021-05-13 | 727.500 | 573.000 | 0.69% | 180,628 | 27.907 M |
11. | 2021-04-14 | 2021-04-28 | 717.000 | 727.500 | 0.71% | 185,863 | -1.952 M |
12. | 2021-04-13 | 2021-04-13 | 675.500 | 717.000 | 0.69% | 180,628 | -7.496 M |
13. | 2021-03-25 | 2021-04-12 | 616.000 | 675.500 | 0.7% | 183,245 | -10.903 M |
14. | 2021-02-17 | 2021-03-24 | 655.000 | 616.000 | 0.68% | 178,010 | 6.942 M |
15. | 2021-02-01 | 2021-02-16 | 495.400 | 655.000 | 0.7% | 183,245 | -29.246 M |
16. | 2021-01-27 | 2021-01-29 | 493.400 | 495.400 | 0.61% | 159,685 | -0.319 M |
17. | 2021-01-11 | 2021-01-26 | 487.000 | 493.400 | 0.58% | 151,832 | -0.972 M |
18. | 2021-01-07 | 2021-01-08 | 558.000 | 487.000 | 0.62% | 162,303 | 11.524 M |
19. | 2020-12-01 | 2021-01-06 | 430.600 | 558.000 | 0.51% | 133,507 | -17.009 M |
20. | 2020-11-13 | 2020-11-18 | 393.800 | 382.400 | 0.59% | 154,450 | 1.761 M |
21. | 2020-10-30 | 2020-11-12 | 392.200 | 393.800 | 0.69% | 180,628 | -0.289 M |
22. | 2020-10-27 | 2020-10-29 | 402.600 | 392.200 | 0.7% | 183,245 | 1.906 M |
23. | 2020-10-14 | 2020-10-26 | 425.000 | 402.600 | 0.6% | 157,067 | 3.518 M |
24. | 2020-10-13 | 2020-10-13 | 403.000 | 425.000 | 0.59% | 154,450 | -3.398 M |
25. | 2020-10-01 | 2020-10-12 | 400.200 | 403.000 | 0.69% | 180,628 | -0.506 M |
26. | 2020-09-23 | 2020-09-30 | 370.200 | 400.200 | 0.71% | 185,863 | -5.576 M |
27. | 2020-09-16 | 2020-09-22 | 372.000 | 370.200 | 0.61% | 159,685 | 0.287 M |
28. | 2020-08-27 | 2020-09-15 | 363.600 | 372.000 | 0.5% | 130,890 | -1.099 M |
Securitas BTotal value change: 47.00 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-01 | 2022-06-29 (ongoing) | 104.150 | 90.460 | 0.59% | 2,049,902 | 28.063 M |
2. | 2022-05-31 | 2022-05-31 | 106.400 | 104.150 | 0.7% | 2,432,087 | 5.472 M |
3. | 2022-05-27 | 2022-05-30 | 101.000 | 106.400 | 0.68% | 2,362,599 | -12.758 M |
4. | 2022-05-20 | 2022-05-26 | 104.300 | 101.000 | 0.77% | 2,675,296 | 8.828 M |
5. | 2022-04-07 | 2022-05-19 | 109.050 | 104.300 | 0.89% | 3,092,225 | 14.688 M |
6. | 2022-04-01 | 2022-04-06 | 106.450 | 109.050 | 0.92% | 3,196,457 | -8.311 M |
7. | 2022-03-31 | 2022-03-31 | 110.900 | 106.450 | 1% | 3,474,410 | 15.461 M |
8. | 2022-03-23 | 2022-03-30 | 111.000 | 110.900 | 0.98% | 3,404,922 | 0.340 M |
9. | 2022-02-21 | 2022-03-22 | 114.850 | 111.000 | 1.01% | 3,509,154 | 13.510 M |
10. | 2022-02-16 | 2022-02-18 | 121.450 | 114.850 | 0.94% | 3,265,945 | 21.555 M |
11. | 2022-01-12 | 2022-02-15 | 122.300 | 121.450 | 0.86% | 2,987,993 | 2.540 M |
12. | 2022-01-05 | 2022-01-11 | 125.800 | 122.300 | 0.9% | 3,126,969 | 10.944 M |
13. | 2021-12-28 | 2022-01-04 | 123.500 | 125.800 | 0.81% | 2,814,272 | -6.473 M |
14. | 2021-12-17 | 2021-12-27 | 120.600 | 123.500 | 0.71% | 2,466,831 | -7.154 M |
15. | 2021-12-14 | 2021-12-16 | 123.750 | 120.600 | 0.61% | 2,119,390 | 6.676 M |
16. | 2021-12-13 | 2021-12-13 | 130.700 | 123.750 | 0.58% | 2,015,158 | 14.005 M |
17. | 2021-06-28 | 2021-06-28 | 131.500 | 132.900 | 0.55% | 1,910,925 | -2.675 M |
18. | 2021-06-24 | 2021-06-25 | 128.000 | 131.500 | 0.62% | 2,154,134 | -7.539 M |
19. | 2021-06-22 | 2021-06-23 | 127.950 | 128.000 | 0.88% | 3,057,481 | -0.153 M |
20. | 2021-05-31 | 2021-06-21 | 136.100 | 127.950 | 0.99% | 3,439,666 | 28.033 M |
21. | 2021-05-04 | 2021-05-28 | 146.250 | 136.100 | 1.09% | 3,787,107 | 38.439 M |
22. | 2021-04-29 | 2021-05-03 | 145.950 | 146.250 | 1.17% | 4,065,060 | -1.220 M |
23. | 2021-04-20 | 2021-04-28 | 149.150 | 145.950 | 1.23% | 4,273,524 | 13.675 M |
24. | 2021-04-16 | 2021-04-19 | 148.100 | 149.150 | 1.13% | 3,926,083 | -4.122 M |
25. | 2021-04-12 | 2021-04-15 | 150.000 | 148.100 | 1% | 3,474,410 | 6.601 M |
26. | 2021-03-12 | 2021-04-09 | 143.200 | 150.000 | 0.9% | 3,126,969 | -21.263 M |
27. | 2021-03-10 | 2021-03-11 | 141.900 | 143.200 | 0.89% | 3,092,225 | -4.020 M |
28. | 2021-03-03 | 2021-03-09 | 133.200 | 141.900 | 0.96% | 3,335,434 | -29.018 M |
29. | 2021-02-24 | 2021-03-02 | 128.800 | 133.200 | 1.07% | 3,717,619 | -16.358 M |
30. | 2021-02-17 | 2021-02-23 | 125.050 | 128.800 | 1.1% | 3,821,851 | -14.332 M |
31. | 2021-02-11 | 2021-02-16 | 123.850 | 125.050 | 1.07% | 3,717,619 | -4.461 M |
32. | 2021-01-28 | 2021-02-10 | 131.900 | 123.850 | 1.19% | 4,134,548 | 33.283 M |
33. | 2021-01-22 | 2021-01-27 | 130.950 | 131.900 | 1.24% | 4,308,268 | -4.093 M |
34. | 2021-01-20 | 2021-01-21 | 132.700 | 130.950 | 1.12% | 3,891,339 | 6.810 M |
35. | 2021-01-18 | 2021-01-19 | 133.850 | 132.700 | 1.09% | 3,787,107 | 4.355 M |
36. | 2021-01-04 | 2021-01-15 | 132.750 | 133.850 | 1.18% | 4,099,804 | -4.510 M |
37. | 2020-12-29 | 2021-01-01 | 132.550 | 132.750 | 1.28% | 4,447,245 | -0.889 M |
38. | 2020-12-15 | 2020-12-28 | 135.200 | 132.550 | 1.37% | 4,759,942 | 12.614 M |
39. | 2020-12-11 | 2020-12-14 | 136.250 | 135.200 | 1.41% | 4,898,918 | 5.144 M |
40. | 2020-11-17 | 2020-12-10 | 146.400 | 136.250 | 1.33% | 4,620,965 | 46.903 M |
41. | 2020-10-13 | 2020-11-16 | 138.250 | 146.400 | 1.1% | 3,821,851 | -31.148 M |
42. | 2020-09-30 | 2020-10-12 | 137.950 | 138.250 | 1% | 3,474,410 | -1.042 M |
43. | 2020-09-29 | 2020-09-29 | 139.150 | 137.950 | 0.94% | 3,265,945 | 3.919 M |
44. | 2020-09-15 | 2020-09-28 | 134.250 | 139.150 | 0.89% | 3,092,225 | -15.152 M |
45. | 2020-09-11 | 2020-09-14 | 127.850 | 134.250 | 0.91% | 3,161,713 | -20.235 M |
46. | 2020-07-17 | 2020-09-10 | 128.300 | 127.850 | 0.8% | 2,779,528 | 1.251 M |
47. | 2020-06-23 | 2020-07-16 | 119.900 | 128.300 | 0.71% | 2,466,831 | -20.721 M |
48. | 2020-06-18 | 2020-06-22 | 123.150 | 119.900 | 0.61% | 2,119,390 | 6.888 M |
49. | 2020-06-18 | 2020-06-17 | 123.150 | 123.150 | 0.61% | 2,119,390 | 0.000 M |
50. | 2020-06-15 | 2020-06-17 | 119.400 | 123.150 | 0.51% | 1,771,949 | -6.645 M |
51. | 2019-05-07 | 2019-06-03 | 164.000 | 159.150 | 0.57% | 1,980,414 | 9.605 M |
52. | 2019-04-29 | 2019-05-06 | 165.800 | 164.000 | 0.64% | 2,223,622 | 4.003 M |
53. | 2019-04-24 | 2019-04-26 | 163.750 | 165.800 | 0.53% | 1,841,437 | -3.775 M |
54. | 2018-10-11 | 2018-10-16 | 152.500 | 146.050 | 0.57% | 1,980,414 | 12.774 M |
55. | 2018-10-09 | 2018-10-10 | 151.900 | 152.500 | 0.68% | 2,362,599 | -1.418 M |
56. | 2018-09-25 | 2018-10-08 | 154.550 | 151.900 | 0.7% | 2,432,087 | 6.445 M |
57. | 2018-09-12 | 2018-09-24 | 155.850 | 154.550 | 0.6% | 2,084,646 | 2.710 M |
58. | 2018-09-05 | 2018-09-11 | 159.850 | 155.850 | 0.5% | 1,737,205 | 6.949 M |
59. | 2016-02-01 | 2016-03-03 | 125.900 | 128.000 | 0.5% | 1,737,205 | -3.648 M |
60. | 2015-02-09 | 2015-02-10 | 114.200 | 115.000 | 0.56% | 1,945,670 | -1.557 M |
61. | 2015-02-06 | 2015-02-06 | 109.700 | 114.200 | 0.62% | 2,154,134 | -9.694 M |
62. | 2015-02-05 | 2015-02-05 | 101.100 | 109.700 | 0.77% | 2,675,296 | -23.008 M |
63. | 2015-01-21 | 2015-02-04 | 95.450 | 101.100 | 0.81% | 2,814,272 | -15.901 M |
64. | 2015-01-15 | 2015-01-20 | 92.700 | 95.450 | 0.71% | 2,466,831 | -6.784 M |
65. | 2015-01-09 | 2015-01-14 | 95.200 | 92.700 | 0.61% | 2,119,390 | 5.298 M |
66. | 2015-01-02 | 2015-01-08 | 94.450 | 95.200 | 0.54% | 1,876,181 | -1.407 M |
67. | 2014-12-01 | 2015-01-01 | 90.050 | 94.450 | 0.58% | 2,015,158 | -8.867 M |
68. | 2014-04-25 | 2014-05-07 | 78.200 | 72.700 | 0.51% | 1,771,949 | 9.746 M |
69. | 2014-04-03 | 2014-04-09 | 76.350 | 77.200 | 0.58% | 2,015,158 | -1.713 M |
70. | 2014-03-31 | 2014-04-02 | 74.300 | 76.350 | 0.69% | 2,397,343 | -4.915 M |
71. | 2014-03-25 | 2014-03-28 | 71.200 | 74.300 | 0.79% | 2,744,784 | -8.509 M |
72. | 2014-03-21 | 2014-03-24 | 72.000 | 71.200 | 0.84% | 2,918,504 | 2.335 M |
73. | 2014-03-12 | 2014-03-20 | 71.350 | 72.000 | 0.99% | 3,439,666 | -2.236 M |
74. | 2014-03-10 | 2014-03-11 | 70.900 | 71.350 | 1% | 3,474,410 | -1.563 M |
75. | 2014-03-03 | 2014-03-07 | 70.650 | 70.900 | 0.98% | 3,404,922 | -0.851 M |
76. | 2014-02-10 | 2014-02-28 | 68.150 | 70.650 | 1.6% | 5,559,056 | -13.898 M |
77. | 2014-02-04 | 2014-02-07 | 66.950 | 68.150 | 1.53% | 5,315,847 | -6.379 M |
78. | 2014-02-03 | 2014-02-03 | 68.100 | 66.950 | 1.45% | 5,037,894 | 5.794 M |
79. | 2014-01-29 | 2014-01-31 | 69.800 | 68.100 | 1.33% | 4,620,965 | 7.856 M |
80. | 2014-01-27 | 2014-01-28 | 69.400 | 69.800 | 1.21% | 4,204,036 | -1.682 M |
81. | 2014-01-24 | 2014-01-24 | 71.050 | 69.400 | 1.17% | 4,065,060 | 6.707 M |
82. | 2014-01-21 | 2014-01-23 | 71.650 | 71.050 | 1.01% | 3,509,154 | 2.105 M |
83. | 2014-01-16 | 2014-01-20 | 71.150 | 71.650 | 0.9% | 3,126,969 | -1.563 M |
84. | 2014-01-14 | 2014-01-15 | 69.800 | 71.150 | 0.83% | 2,883,760 | -3.893 M |
85. | 2013-12-30 | 2014-01-13 | 68.400 | 69.800 | 0.77% | 2,675,296 | -3.745 M |
86. | 2013-12-18 | 2013-12-27 | 65.800 | 68.400 | 0.89% | 3,092,225 | -8.040 M |
87. | 2013-12-10 | 2013-12-17 | 66.900 | 65.800 | 0.99% | 3,439,666 | 3.784 M |
88. | 2013-11-15 | 2013-12-09 | 68.850 | 66.900 | 1% | 3,474,410 | 6.775 M |
89. | 2013-11-12 | 2013-11-14 | 70.850 | 68.850 | 0.9% | 3,126,969 | 6.254 M |
90. | 2013-11-07 | 2013-11-11 | 73.400 | 70.850 | 0.81% | 2,814,272 | 7.176 M |
91. | 2013-11-05 | 2013-11-06 | 74.150 | 73.400 | 0.76% | 2,640,552 | 1.980 M |
92. | 2013-10-25 | 2013-11-04 | 74.250 | 74.150 | 0.89% | 3,092,225 | 0.309 M |
93. | 2013-10-03 | 2013-10-24 | 73.450 | 74.250 | 0.97% | 3,370,178 | -2.696 M |
94. | 2013-09-18 | 2013-10-02 | 73.250 | 73.450 | 1.01% | 3,509,154 | -0.702 M |
95. | 2013-09-13 | 2013-09-17 | 72.300 | 73.250 | 0.91% | 3,161,713 | -3.004 M |
96. | 2013-09-09 | 2013-09-12 | 72.300 | 72.300 | 0.8% | 2,779,528 | 0.000 M |
97. | 2013-09-05 | 2013-09-06 | 72.950 | 72.300 | 0.74% | 2,571,063 | 1.671 M |
98. | 2013-08-28 | 2013-09-04 | 71.100 | 72.950 | 0.68% | 2,362,599 | -4.371 M |
99. | 2013-08-26 | 2013-08-27 | 72.250 | 71.100 | 0.7% | 2,432,087 | 2.797 M |
100. | 2013-07-25 | 2013-08-23 | 62.500 | 72.250 | 0.6% | 2,084,646 | -20.325 M |
101. | 2013-07-17 | 2013-07-24 | 61.000 | 62.500 | 0.59% | 2,049,902 | -3.075 M |
102. | 2013-07-11 | 2013-07-16 | 60.850 | 61.000 | 0.6% | 2,084,646 | -0.313 M |
103. | 2013-07-03 | 2013-07-10 | 59.450 | 60.850 | 0.59% | 2,049,902 | -2.870 M |
104. | 2013-06-28 | 2013-07-02 | 59.600 | 59.450 | 0.6% | 2,084,646 | 0.313 M |
105. | 2013-06-03 | 2013-06-27 | 60.900 | 59.600 | 0.58% | 2,015,158 | 2.620 M |
106. | 2013-05-29 | 2013-05-31 | 62.100 | 60.900 | 0.61% | 2,119,390 | 2.543 M |
107. | 2013-04-17 | 2013-05-28 | 59.950 | 62.100 | 0.59% | 2,049,902 | -4.407 M |
108. | 2013-04-17 | 2013-04-16 | 59.950 | 59.950 | 0.59% | 2,049,902 | 0.000 M |
109. | 2013-04-05 | 2013-04-16 | 60.650 | 59.950 | 0.67% | 2,327,855 | 1.629 M |
110. | 2013-03-25 | 2013-04-04 | 61.350 | 60.650 | 0.77% | 2,675,296 | 1.873 M |
111. | 2013-03-19 | 2013-03-22 | 62.400 | 61.350 | 0.82% | 2,849,016 | 2.991 M |
112. | 2013-03-12 | 2013-03-18 | 61.200 | 62.400 | 0.7% | 2,432,087 | -2.919 M |
113. | 2013-03-08 | 2013-03-11 | 60.750 | 61.200 | 0.63% | 2,188,878 | -0.985 M |
114. | 2013-02-11 | 2013-03-07 | 59.000 | 60.750 | 0.5% | 1,737,205 | -3.040 M |
Climeon BTotal value change: 1.89 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-19 | 2019-07-02 | 87.600 | 86.300 | 0.59% | 392,805 | 0.511 M |
2. | 2019-05-15 | 2019-06-18 | 90.200 | 87.600 | 0.6% | 399,463 | 1.039 M |
3. | 2019-05-03 | 2019-05-14 | 91.200 | 90.200 | 0.51% | 339,543 | 0.340 M |
Dometic GroupTotal value change: 152.83 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-23 | 2020-03-23 | 43.930 | 40.400 | 0.57% | 1,821,150 | 6.429 M |
2. | 2020-03-18 | 2020-03-20 | 50.060 | 43.930 | 0.66% | 2,108,700 | 12.926 M |
3. | 2020-03-16 | 2020-03-17 | 58.000 | 50.060 | 0.74% | 2,364,300 | 18.773 M |
4. | 2020-02-27 | 2020-03-13 | 86.540 | 58.000 | 0.82% | 2,619,900 | 74.772 M |
5. | 2020-02-21 | 2020-02-26 | 92.620 | 86.540 | 0.72% | 2,300,400 | 13.986 M |
6. | 2020-02-17 | 2020-02-20 | 87.460 | 92.620 | 0.61% | 1,948,950 | -10.057 M |
7. | 2020-02-11 | 2020-02-14 | 84.260 | 87.460 | 0.51% | 1,629,450 | -5.214 M |
8. | 2020-01-22 | 2020-02-06 | 95.260 | 88.140 | 0.5% | 1,597,500 | 11.374 M |
9. | 2019-04-12 | 2019-04-15 | 77.720 | 79.000 | 0.56% | 1,789,200 | -2.290 M |
10. | 2019-04-08 | 2019-04-11 | 79.160 | 77.720 | 0.69% | 2,204,550 | 3.175 M |
11. | 2019-04-02 | 2019-04-05 | 75.900 | 79.160 | 0.78% | 2,492,100 | -8.124 M |
12. | 2019-03-07 | 2019-04-01 | 76.100 | 75.900 | 0.8% | 2,556,000 | 0.511 M |
13. | 2019-02-11 | 2019-03-06 | 70.500 | 76.100 | 0.72% | 2,300,400 | -12.882 M |
14. | 2019-02-08 | 2019-02-08 | 61.000 | 70.500 | 0.81% | 2,587,950 | -24.586 M |
15. | 2019-01-21 | 2019-02-07 | 63.200 | 61.000 | 0.98% | 3,131,100 | 6.888 M |
16. | 2019-01-11 | 2019-01-18 | 58.250 | 63.200 | 1.01% | 3,226,950 | -15.973 M |
17. | 2019-01-09 | 2019-01-10 | 56.750 | 58.250 | 0.99% | 3,163,050 | -4.745 M |
18. | 2019-01-02 | 2019-01-08 | 55.000 | 56.750 | 1.01% | 3,226,950 | -5.647 M |
19. | 2018-12-27 | 2019-01-01 | 54.050 | 55.000 | 0.98% | 3,131,100 | -2.975 M |
20. | 2018-12-18 | 2018-12-26 | 55.300 | 54.050 | 1.08% | 3,450,600 | 4.313 M |
21. | 2018-12-12 | 2018-12-17 | 59.600 | 55.300 | 1.1% | 3,514,500 | 15.112 M |
22. | 2018-12-03 | 2018-12-11 | 65.100 | 59.600 | 1% | 3,195,000 | 17.573 M |
23. | 2018-11-29 | 2018-11-30 | 63.500 | 65.100 | 0.97% | 3,099,150 | -4.959 M |
24. | 2018-11-21 | 2018-11-28 | 57.100 | 63.500 | 1.09% | 3,482,550 | -22.288 M |
25. | 2018-11-16 | 2018-11-20 | 59.500 | 57.100 | 1.11% | 3,546,450 | 8.511 M |
26. | 2018-11-12 | 2018-11-15 | 61.500 | 59.500 | 1% | 3,195,000 | 6.390 M |
27. | 2018-11-09 | 2018-11-09 | 64.150 | 61.500 | 0.96% | 3,067,200 | 8.128 M |
28. | 2018-11-06 | 2018-11-08 | 65.000 | 64.150 | 0.8% | 2,556,000 | 2.173 M |
29. | 2018-10-25 | 2018-11-05 | 73.250 | 65.000 | 0.77% | 2,460,150 | 20.296 M |
30. | 2018-10-24 | 2018-10-24 | 72.650 | 73.250 | 0.8% | 2,556,000 | -1.534 M |
31. | 2018-10-23 | 2018-10-23 | 74.150 | 72.650 | 0.79% | 2,524,050 | 3.786 M |
32. | 2018-10-18 | 2018-10-22 | 76.550 | 74.150 | 0.8% | 2,556,000 | 6.134 M |
33. | 2018-10-17 | 2018-10-17 | 75.900 | 76.550 | 0.79% | 2,524,050 | -1.641 M |
34. | 2018-10-08 | 2018-10-16 | 76.400 | 75.900 | 0.8% | 2,556,000 | 1.278 M |
35. | 2018-10-04 | 2018-10-05 | 79.850 | 76.400 | 0.73% | 2,332,350 | 8.047 M |
36. | 2018-09-27 | 2018-10-03 | 81.400 | 79.850 | 0.69% | 2,204,550 | 3.417 M |
37. | 2018-09-24 | 2018-09-26 | 83.950 | 81.400 | 0.72% | 2,300,400 | 5.866 M |
38. | 2018-09-20 | 2018-09-21 | 88.550 | 83.950 | 0.62% | 1,980,900 | 9.112 M |
39. | 2018-09-18 | 2018-09-19 | 89.500 | 88.550 | 0.59% | 1,885,050 | 1.791 M |
40. | 2018-09-03 | 2018-09-17 | 86.800 | 89.500 | 0.68% | 2,172,600 | -5.866 M |
41. | 2018-08-24 | 2018-08-31 | 79.700 | 86.800 | 0.79% | 2,524,050 | -17.921 M |
42. | 2018-08-23 | 2018-08-23 | 79.650 | 79.700 | 0.81% | 2,587,950 | -0.129 M |
43. | 2018-08-17 | 2018-08-22 | 80.500 | 79.650 | 0.77% | 2,460,150 | 2.091 M |
44. | 2018-07-25 | 2018-08-16 | 86.550 | 80.500 | 0.84% | 2,683,800 | 16.237 M |
45. | 2018-07-20 | 2018-07-24 | 85.200 | 86.550 | 0.78% | 2,492,100 | -3.364 M |
46. | 2018-07-19 | 2018-07-19 | 85.550 | 85.200 | 0.8% | 2,556,000 | 0.895 M |
47. | 2018-07-06 | 2018-07-18 | 83.350 | 85.550 | 0.7% | 2,236,500 | -4.920 M |
48. | 2018-06-25 | 2018-07-05 | 93.200 | 83.350 | 0.62% | 1,980,900 | 19.512 M |
49. | 2018-06-15 | 2018-06-22 | 92.250 | 93.200 | 0.51% | 1,629,450 | -1.548 M |
Bygghemma Group FirstTotal value change: 80.36 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-22 | 2022-06-29 (ongoing) | 34.080 | 34.400 | 1.39% | 1,948,905 | -0.624 M |
2. | 2022-06-16 | 2022-06-21 | 36.360 | 34.080 | 1.4% | 1,962,926 | 4.475 M |
3. | 2022-06-15 | 2022-06-15 | 35.500 | 36.360 | 1.33% | 1,864,780 | -1.604 M |
4. | 2022-05-30 | 2022-06-14 | 51.550 | 35.500 | 1.25% | 1,752,612 | 28.129 M |
5. | 2022-05-18 | 2022-05-27 | 58.600 | 51.550 | 1.31% | 1,836,738 | 12.949 M |
6. | 2022-05-06 | 2022-05-17 | 61.700 | 58.600 | 1.21% | 1,696,529 | 5.259 M |
7. | 2022-05-05 | 2022-05-05 | 63.200 | 61.700 | 1.14% | 1,598,383 | 2.398 M |
8. | 2022-04-25 | 2022-05-04 | 65.700 | 63.200 | 1.22% | 1,710,550 | 4.276 M |
9. | 2022-04-21 | 2022-04-22 | 56.900 | 65.700 | 1.14% | 1,598,383 | -14.066 M |
10. | 2022-04-13 | 2022-04-20 | 58.300 | 56.900 | 1.06% | 1,486,215 | 2.081 M |
11. | 2022-03-28 | 2022-04-12 | 65.200 | 58.300 | 0.92% | 1,289,923 | 8.900 M |
12. | 2022-03-08 | 2022-03-25 | 76.350 | 65.200 | 0.8% | 1,121,672 | 12.507 M |
13. | 2022-03-04 | 2022-03-07 | 85.000 | 76.350 | 0.7% | 981,463 | 8.490 M |
14. | 2022-03-03 | 2022-03-03 | 86.950 | 85.000 | 0.62% | 869,296 | 1.695 M |
15. | 2022-03-02 | 2022-03-02 | 84.100 | 86.950 | 0.54% | 757,129 | -2.158 M |
16. | 2021-11-24 | 2021-12-02 | 107.000 | 96.300 | 0.51% | 715,066 | 7.651 M |
G5 EntertainmentTotal value change: -15.66 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-08 | 2021-10-11 | 396.400 | 394.800 | 0.57% | 48,108 | 0.077 M |
2. | 2021-09-22 | 2021-10-07 | 431.800 | 396.400 | 0.6% | 50,640 | 1.793 M |
3. | 2021-09-17 | 2021-09-21 | 437.400 | 431.800 | 0.59% | 49,796 | 0.279 M |
4. | 2021-09-15 | 2021-09-16 | 435.800 | 437.400 | 0.68% | 57,392 | -0.092 M |
5. | 2021-09-14 | 2021-09-14 | 442.600 | 435.800 | 0.73% | 61,612 | 0.419 M |
6. | 2021-09-06 | 2021-09-13 | 471.600 | 442.600 | 0.81% | 68,364 | 1.983 M |
7. | 2021-09-03 | 2021-09-03 | 450.200 | 471.600 | 0.77% | 64,988 | -1.391 M |
8. | 2021-09-01 | 2021-09-02 | 442.200 | 450.200 | 0.6% | 50,640 | -0.405 M |
9. | 2021-08-20 | 2021-08-31 | 425.400 | 442.200 | 0.5% | 42,200 | -0.709 M |
10. | 2021-06-28 | 2021-06-28 | 508.500 | 533.500 | 0.5% | 42,200 | -1.055 M |
11. | 2021-06-07 | 2021-06-18 | 545.500 | 507.500 | 0.58% | 48,952 | 1.860 M |
12. | 2021-05-11 | 2021-06-04 | 544.500 | 545.500 | 0.63% | 53,172 | -0.053 M |
13. | 2021-05-07 | 2021-05-10 | 562.500 | 544.500 | 0.77% | 64,988 | 1.170 M |
14. | 2021-05-05 | 2021-05-06 | 620.000 | 562.500 | 0.85% | 71,740 | 4.125 M |
15. | 2021-05-03 | 2021-05-04 | 613.500 | 620.000 | 1.19% | 100,436 | -0.653 M |
16. | 2021-04-30 | 2021-04-30 | 544.500 | 613.500 | 1.27% | 107,188 | -7.396 M |
17. | 2021-04-23 | 2021-04-29 | 520.000 | 544.500 | 1.56% | 131,664 | -3.226 M |
18. | 2021-03-31 | 2021-04-22 | 486.600 | 520.000 | 1.6% | 135,040 | -4.510 M |
19. | 2021-03-29 | 2021-03-30 | 471.400 | 486.600 | 1.51% | 127,444 | -1.937 M |
20. | 2021-03-24 | 2021-03-26 | 460.600 | 471.400 | 1.41% | 119,004 | -1.285 M |
21. | 2021-03-23 | 2021-03-23 | 436.200 | 460.600 | 1.32% | 111,408 | -2.718 M |
22. | 2021-03-18 | 2021-03-22 | 446.800 | 436.200 | 1.2% | 101,280 | 1.074 M |
23. | 2021-03-16 | 2021-03-17 | 446.800 | 446.800 | 1.13% | 95,372 | 0.000 M |
24. | 2021-03-11 | 2021-03-15 | 435.000 | 446.800 | 1.01% | 85,244 | -1.006 M |
25. | 2021-03-10 | 2021-03-10 | 453.800 | 435.000 | 0.96% | 81,024 | 1.523 M |
26. | 2021-03-05 | 2021-03-09 | 481.200 | 453.800 | 0.82% | 69,208 | 1.896 M |
27. | 2021-03-04 | 2021-03-04 | 495.200 | 481.200 | 0.75% | 63,300 | 0.886 M |
28. | 2021-02-23 | 2021-03-03 | 544.000 | 495.200 | 0.6% | 50,640 | 2.471 M |
29. | 2021-02-18 | 2021-02-22 | 544.000 | 544.000 | 0.58% | 48,952 | 0.000 M |
30. | 2021-02-10 | 2021-02-17 | 468.600 | 544.000 | 0.66% | 55,704 | -4.200 M |
31. | 2021-01-29 | 2021-02-09 | 401.800 | 468.600 | 0.77% | 64,988 | -4.341 M |
32. | 2021-01-21 | 2021-01-28 | 413.000 | 401.800 | 0.84% | 70,896 | 0.794 M |
33. | 2021-01-20 | 2021-01-20 | 385.200 | 413.000 | 0.75% | 63,300 | -1.760 M |
34. | 2021-01-14 | 2021-01-19 | 370.000 | 385.200 | 0.65% | 54,860 | -0.834 M |
35. | 2021-01-11 | 2021-01-13 | 373.600 | 370.000 | 0.7% | 59,080 | 0.213 M |
36. | 2021-01-08 | 2021-01-08 | 399.000 | 373.600 | 0.63% | 53,172 | 1.351 M |
37. | 2021-01-07 | 2021-01-07 | 430.600 | 399.000 | 0.53% | 44,732 | 1.414 M |
38. | 2017-12-28 | 2018-01-01 | 314.500 | 318.000 | 0.55% | 46,420 | -0.162 M |
39. | 2017-12-22 | 2017-12-27 | 320.000 | 314.500 | 0.68% | 57,392 | 0.316 M |
40. | 2017-12-21 | 2017-12-21 | 301.000 | 320.000 | 0.72% | 60,768 | -1.155 M |
41. | 2017-12-20 | 2017-12-20 | 292.500 | 301.000 | 0.57% | 48,108 | -0.409 M |
Avanza Bank HoldingTotal value change: 17.81 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-27 | 2022-06-29 (ongoing) | 216.300 | 171.600 | 0.51% | 793,417 | 35.466 M |
2. | 2022-04-22 | 2022-04-22 | 245.300 | 239.900 | 0.52% | 808,974 | 4.368 M |
3. | 2022-04-19 | 2022-04-21 | 247.500 | 245.300 | 0.65% | 1,011,218 | 2.225 M |
4. | 2022-03-28 | 2022-04-18 | 230.700 | 247.500 | 0.76% | 1,182,347 | -19.863 M |
5. | 2022-03-23 | 2022-03-25 | 237.300 | 230.700 | 0.8% | 1,244,576 | 8.214 M |
6. | 2022-03-21 | 2022-03-22 | 238.200 | 237.300 | 0.7% | 1,089,004 | 0.980 M |
7. | 2022-03-17 | 2022-03-18 | 234.300 | 238.200 | 0.61% | 948,989 | -3.701 M |
8. | 2022-03-15 | 2022-03-16 | 221.600 | 234.300 | 0.5% | 777,860 | -9.879 M |
LeovegasTotal value change: 8.93 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-29 | 2018-09-10 | 62.800 | 62.200 | 0.5% | 488,265 | 0.293 M |
2. | 2018-04-11 | 2018-04-11 | 69.900 | 72.400 | 0.53% | 517,561 | -1.294 M |
3. | 2018-04-03 | 2018-04-10 | 71.100 | 69.900 | 0.6% | 585,918 | 0.703 M |
4. | 2018-03-28 | 2018-04-02 | 75.250 | 71.100 | 0.55% | 537,092 | 2.229 M |
5. | 2018-03-26 | 2018-03-27 | 78.000 | 75.250 | 0.66% | 644,510 | 1.772 M |
6. | 2018-03-22 | 2018-03-23 | 83.850 | 78.000 | 0.7% | 683,571 | 3.999 M |
7. | 2018-03-19 | 2018-03-21 | 88.650 | 83.850 | 0.6% | 585,918 | 2.812 M |
8. | 2018-03-06 | 2018-03-14 | 89.200 | 92.150 | 0.55% | 537,092 | -1.584 M |
Smart EyeTotal value change: -3.41 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-05-28 | 2019-07-11 | 106.000 | 98.000 | 0.51% | 113,388 | 0.907 M |
2. | 2019-05-15 | 2019-05-16 | 103.800 | 112.200 | 0.53% | 117,835 | -0.990 M |
3. | 2019-05-13 | 2019-05-14 | 106.800 | 103.800 | 0.69% | 153,408 | 0.460 M |
4. | 2019-05-08 | 2019-05-10 | 106.000 | 106.800 | 0.78% | 173,417 | -0.139 M |
5. | 2019-05-02 | 2019-05-07 | 108.400 | 106.000 | 0.87% | 193,427 | 0.464 M |
6. | 2019-04-12 | 2019-05-01 | 114.800 | 108.400 | 0.99% | 220,107 | 1.409 M |
7. | 2019-04-03 | 2019-04-11 | 116.000 | 114.800 | 1.07% | 237,893 | 0.285 M |
8. | 2019-03-22 | 2019-04-02 | 107.000 | 116.000 | 1.19% | 264,573 | -2.381 M |
9. | 2019-03-18 | 2019-03-21 | 110.000 | 107.000 | 1.2% | 266,796 | 0.800 M |
10. | 2019-03-12 | 2019-03-15 | 99.800 | 110.000 | 1.1% | 244,563 | -2.495 M |
11. | 2019-03-08 | 2019-03-11 | 92.600 | 99.800 | 1.01% | 224,553 | -1.617 M |
12. | 2019-02-25 | 2019-03-07 | 97.000 | 92.600 | 0.9% | 200,097 | 0.880 M |
13. | 2019-02-21 | 2019-02-22 | 89.400 | 97.000 | 0.85% | 188,981 | -1.436 M |
14. | 2019-02-18 | 2019-02-20 | 97.400 | 89.400 | 0.75% | 166,748 | 1.334 M |
15. | 2019-02-04 | 2019-02-15 | 91.000 | 97.400 | 0.63% | 140,068 | -0.896 M |
Modern Times Group BTotal value change: 7.11 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-17 | 2022-06-29 (ongoing) | 83.000 | 86.800 | 0.78% | 989,516 | -3.760 M |
2. | 2022-05-16 | 2022-06-16 | 111.500 | 83.000 | 0.8% | 1,014,888 | 28.924 M |
3. | 2022-05-09 | 2022-05-13 | 107.800 | 111.500 | 0.7% | 888,027 | -3.286 M |
4. | 2022-04-22 | 2022-05-06 | 132.200 | 107.800 | 0.6% | 761,166 | 18.572 M |
5. | 2022-04-05 | 2022-04-21 | 140.400 | 132.200 | 0.5% | 634,305 | 5.201 M |
6. | 2021-08-23 | 2021-09-27 | 124.300 | 107.700 | 0.59% | 748,480 | 12.425 M |
7. | 2021-08-12 | 2021-08-20 | 116.400 | 124.300 | 0.69% | 875,341 | -6.915 M |
8. | 2021-07-23 | 2021-08-11 | 116.000 | 116.400 | 0.7% | 888,027 | -0.355 M |
9. | 2021-07-15 | 2021-07-22 | 127.300 | 116.000 | 0.6% | 761,166 | 8.601 M |
10. | 2021-07-08 | 2021-07-14 | 124.800 | 127.300 | 0.59% | 748,480 | -1.871 M |
11. | 2021-06-29 | 2021-07-07 | 111.600 | 124.800 | 0.68% | 862,655 | -11.387 M |
12. | 2021-06-14 | 2021-06-28 | 115.900 | 111.600 | 0.7% | 888,027 | 3.819 M |
13. | 2021-05-27 | 2021-06-11 | 116.900 | 115.900 | 0.69% | 875,341 | 0.875 M |
14. | 2021-05-25 | 2021-05-26 | 113.400 | 116.900 | 0.71% | 900,713 | -3.152 M |
15. | 2021-05-07 | 2021-05-24 | 111.100 | 113.400 | 0.68% | 862,655 | -1.984 M |
16. | 2021-05-03 | 2021-05-06 | 130.000 | 111.100 | 0.73% | 926,085 | 17.503 M |
17. | 2021-04-28 | 2021-04-30 | 133.300 | 130.000 | 0.69% | 875,341 | 2.889 M |
18. | 2021-04-06 | 2021-04-27 | 131.800 | 133.300 | 0.78% | 989,516 | -1.484 M |
19. | 2021-03-25 | 2021-04-05 | 116.400 | 131.800 | 0.8% | 1,014,888 | -15.629 M |
20. | 2021-03-23 | 2021-03-24 | 118.500 | 116.400 | 0.72% | 913,399 | 1.918 M |
21. | 2021-03-11 | 2021-03-22 | 117.100 | 118.500 | 0.6% | 761,166 | -1.066 M |
22. | 2021-03-02 | 2021-03-10 | 121.200 | 117.100 | 0.57% | 723,108 | 2.965 M |
23. | 2021-03-01 | 2021-03-01 | 123.600 | 121.200 | 0.6% | 761,166 | 1.827 M |
24. | 2021-02-25 | 2021-02-26 | 134.000 | 123.600 | 0.52% | 659,677 | 6.861 M |
25. | 2021-02-03 | 2021-02-12 | 130.700 | 138.500 | 0.55% | 697,736 | -5.442 M |
26. | 2021-02-02 | 2021-02-02 | 129.500 | 130.700 | 0.67% | 849,969 | -1.020 M |
27. | 2021-01-27 | 2021-02-01 | 127.400 | 129.500 | 0.79% | 1,002,202 | -2.105 M |
28. | 2021-01-19 | 2021-01-26 | 146.100 | 127.400 | 0.89% | 1,129,063 | 21.113 M |
29. | 2021-01-13 | 2021-01-18 | 144.000 | 146.100 | 0.99% | 1,255,924 | -2.637 M |
30. | 2021-01-07 | 2021-01-12 | 147.200 | 144.000 | 1.08% | 1,370,099 | 4.384 M |
31. | 2021-01-04 | 2021-01-06 | 146.700 | 147.200 | 1.1% | 1,395,471 | -0.698 M |
32. | 2020-12-18 | 2021-01-01 | 153.700 | 146.700 | 1.03% | 1,306,668 | 9.147 M |
33. | 2020-12-11 | 2020-12-17 | 151.100 | 153.700 | 0.9% | 1,141,749 | -2.969 M |
34. | 2020-12-10 | 2020-12-10 | 146.900 | 151.100 | 0.86% | 1,091,005 | -4.582 M |
35. | 2020-12-09 | 2020-12-09 | 133.700 | 146.900 | 0.78% | 989,516 | -13.062 M |
36. | 2020-11-27 | 2020-12-08 | 123.900 | 133.700 | 0.6% | 761,166 | -7.459 M |
37. | 2020-11-04 | 2020-11-26 | 119.500 | 123.900 | 0.55% | 697,736 | -3.070 M |
38. | 2020-10-19 | 2020-11-03 | 125.300 | 119.500 | 0.69% | 875,341 | 5.077 M |
39. | 2020-10-01 | 2020-10-16 | 125.700 | 125.300 | 0.78% | 989,516 | 0.396 M |
40. | 2020-09-11 | 2020-09-30 | 120.100 | 125.700 | 0.8% | 1,014,888 | -5.683 M |
41. | 2020-09-03 | 2020-09-10 | 118.600 | 120.100 | 0.7% | 888,027 | -1.332 M |
42. | 2020-08-21 | 2020-09-02 | 119.700 | 118.600 | 0.6% | 761,166 | 0.837 M |
43. | 2020-08-19 | 2020-08-20 | 121.500 | 119.700 | 0.59% | 748,480 | 1.347 M |
44. | 2020-08-18 | 2020-08-18 | 121.900 | 121.500 | 0.6% | 761,166 | 0.304 M |
45. | 2020-08-17 | 2020-08-17 | 121.400 | 121.900 | 0.59% | 748,480 | -0.374 M |
46. | 2020-08-04 | 2020-08-14 | 125.200 | 121.400 | 0.69% | 875,341 | 3.326 M |
47. | 2020-07-27 | 2020-08-03 | 116.300 | 125.200 | 0.79% | 1,002,202 | -8.920 M |
48. | 2020-07-23 | 2020-07-24 | 116.200 | 116.300 | 0.8% | 1,014,888 | -0.101 M |
49. | 2020-07-08 | 2020-07-22 | 105.100 | 116.200 | 0.79% | 1,002,202 | -11.124 M |
50. | 2020-07-03 | 2020-07-07 | 104.200 | 105.100 | 0.8% | 1,014,888 | -0.913 M |
51. | 2020-06-16 | 2020-07-02 | 99.450 | 104.200 | 0.79% | 1,002,202 | -4.760 M |
52. | 2020-06-05 | 2020-06-15 | 110.800 | 99.450 | 0.89% | 1,129,063 | 12.815 M |
53. | 2020-05-28 | 2020-06-04 | 98.350 | 110.800 | 0.98% | 1,243,238 | -15.478 M |
54. | 2020-05-15 | 2020-05-27 | 92.350 | 98.350 | 1.09% | 1,382,785 | -8.297 M |
55. | 2020-05-04 | 2020-05-14 | 98.900 | 92.350 | 1.18% | 1,496,960 | 9.805 M |
56. | 2020-04-27 | 2020-05-01 | 93.650 | 98.900 | 1.2% | 1,522,332 | -7.992 M |
57. | 2020-04-07 | 2020-04-24 | 79.650 | 93.650 | 1.12% | 1,420,843 | -19.892 M |
58. | 2020-04-01 | 2020-04-06 | 77.900 | 79.650 | 1.02% | 1,293,982 | -2.264 M |
59. | 2020-03-26 | 2020-03-31 | 71.580 | 77.900 | 0.9% | 1,141,749 | -7.216 M |
60. | 2020-03-23 | 2020-03-25 | 70.940 | 71.580 | 0.8% | 1,014,888 | -0.650 M |
61. | 2020-03-18 | 2020-03-20 | 65.720 | 70.940 | 0.73% | 926,085 | -4.834 M |
62. | 2020-03-12 | 2020-03-17 | 67.680 | 65.720 | 0.67% | 849,969 | 1.666 M |
63. | 2020-03-10 | 2020-03-11 | 72.860 | 67.680 | 0.7% | 888,027 | 4.600 M |
64. | 2020-03-09 | 2020-03-09 | 79.420 | 72.860 | 0.67% | 849,969 | 5.576 M |
65. | 2020-03-02 | 2020-03-06 | 85.180 | 79.420 | 0.51% | 646,991 | 3.727 M |
66. | 2019-08-30 | 2019-08-30 | 76.720 | 75.400 | 0.76% | 964,144 | 1.273 M |
67. | 2019-08-28 | 2019-08-29 | 78.800 | 76.720 | 0.88% | 1,116,377 | 2.322 M |
68. | 2019-08-21 | 2019-08-27 | 81.560 | 78.800 | 0.99% | 1,255,924 | 3.466 M |
69. | 2019-08-07 | 2019-08-20 | 88.960 | 81.560 | 1% | 1,268,610 | 9.388 M |
70. | 2019-08-05 | 2019-08-06 | 90.000 | 88.960 | 0.92% | 1,167,121 | 1.214 M |
71. | 2019-07-25 | 2019-08-02 | 91.100 | 90.000 | 0.81% | 1,027,574 | 1.130 M |
72. | 2019-07-24 | 2019-07-24 | 92.800 | 91.100 | 0.72% | 913,399 | 1.553 M |
73. | 2019-07-22 | 2019-07-23 | 106.550 | 92.800 | 0.66% | 837,283 | 11.513 M |
74. | 2019-07-17 | 2019-07-19 | 104.450 | 106.550 | 0.52% | 659,677 | -1.385 M |
75. | 2019-04-02 | 2019-04-02 | 117.400 | 112.550 | 0.52% | 659,677 | 3.199 M |
76. | 2019-02-06 | 2019-02-07 | 103.241 | 107.161 | 0.5% | 634,305 | -2.486 M |
77. | 2018-02-09 | 2018-02-12 | 129.489 | 127.179 | 0.5% | 634,305 | 1.465 M |
78. | 2018-02-01 | 2018-02-05 | 126.479 | 134.249 | 0.54% | 685,049 | -5.322 M |
79. | 2018-01-30 | 2018-01-31 | 125.219 | 126.479 | 0.89% | 1,129,063 | -1.423 M |
80. | 2018-01-08 | 2018-01-29 | 123.749 | 125.219 | 0.98% | 1,243,238 | -1.827 M |
81. | 2018-01-03 | 2018-01-05 | 123.679 | 123.749 | 1.06% | 1,344,727 | -0.094 M |
82. | 2017-12-12 | 2018-01-02 | 121.685 | 123.679 | 1.13% | 1,433,529 | -2.860 M |
83. | 2017-12-04 | 2017-12-11 | 122.455 | 121.685 | 1.02% | 1,293,982 | 0.996 M |
84. | 2017-11-28 | 2017-12-01 | 113.215 | 122.455 | 0.99% | 1,255,924 | -11.604 M |
85. | 2017-11-02 | 2017-11-27 | 113.390 | 113.215 | 1% | 1,268,610 | 0.222 M |
86. | 2017-10-27 | 2017-11-01 | 110.696 | 113.390 | 0.92% | 1,167,121 | -3.145 M |
87. | 2017-10-23 | 2017-10-26 | 114.685 | 110.696 | 0.82% | 1,040,260 | 4.150 M |
88. | 2017-10-20 | 2017-10-20 | 110.241 | 114.685 | 0.76% | 964,144 | -4.285 M |
89. | 2017-10-17 | 2017-10-19 | 110.836 | 110.241 | 0.82% | 1,040,260 | 0.619 M |
90. | 2017-10-16 | 2017-10-16 | 108.841 | 110.836 | 0.78% | 989,516 | -1.974 M |
91. | 2017-10-09 | 2017-10-13 | 108.386 | 108.841 | 0.8% | 1,014,888 | -0.462 M |
92. | 2017-10-05 | 2017-10-06 | 107.861 | 108.386 | 0.79% | 1,002,202 | -0.526 M |
93. | 2017-09-11 | 2017-10-04 | 101.036 | 107.861 | 0.8% | 1,014,888 | -6.926 M |
94. | 2017-08-25 | 2017-09-08 | 97.817 | 101.036 | 0.79% | 1,002,202 | -3.227 M |
95. | 2017-08-23 | 2017-08-24 | 101.281 | 97.817 | 0.8% | 1,014,888 | 3.516 M |
96. | 2017-08-11 | 2017-08-22 | 99.147 | 101.281 | 0.71% | 900,713 | -1.923 M |
97. | 2017-07-11 | 2017-08-10 | 100.861 | 99.147 | 0.6% | 761,166 | 1.305 M |
98. | 2017-06-20 | 2017-07-10 | 106.881 | 100.861 | 0.51% | 646,991 | 3.895 M |
99. | 2015-08-07 | 2015-08-17 | 87.528 | 80.318 | 0.5% | 634,305 | 4.573 M |
100. | 2015-07-29 | 2015-08-04 | 84.763 | 87.248 | 0.59% | 748,480 | -1.860 M |
101. | 2015-07-24 | 2015-07-28 | 88.892 | 84.763 | 0.67% | 849,969 | 3.510 M |
102. | 2015-07-21 | 2015-07-23 | 85.253 | 88.892 | 0.76% | 964,144 | -3.509 M |
103. | 2015-07-16 | 2015-07-20 | 84.483 | 85.253 | 0.89% | 1,129,063 | -0.869 M |
104. | 2015-07-10 | 2015-07-15 | 81.193 | 84.483 | 0.99% | 1,255,924 | -4.132 M |
105. | 2015-07-08 | 2015-07-09 | 79.898 | 81.193 | 1.01% | 1,281,296 | -1.659 M |
106. | 2015-07-06 | 2015-07-07 | 79.723 | 79.898 | 0.93% | 1,179,807 | -0.206 M |
107. | 2015-07-02 | 2015-07-03 | 81.333 | 79.723 | 0.83% | 1,052,946 | 1.695 M |
108. | 2015-06-30 | 2015-07-01 | 78.708 | 81.333 | 0.74% | 938,771 | -2.464 M |
109. | 2015-06-23 | 2015-06-29 | 82.313 | 78.708 | 0.69% | 875,341 | 3.155 M |
110. | 2015-06-16 | 2015-06-22 | 80.703 | 82.313 | 0.79% | 1,002,202 | -1.613 M |
111. | 2015-05-29 | 2015-06-15 | 95.962 | 80.703 | 0.88% | 1,116,377 | 17.034 M |
112. | 2015-05-28 | 2015-05-28 | 97.397 | 95.962 | 0.91% | 1,154,435 | 1.656 M |
113. | 2015-04-23 | 2015-05-27 | 95.227 | 97.397 | 0.88% | 1,116,377 | -2.422 M |
114. | 2015-04-20 | 2015-04-22 | 99.462 | 95.227 | 0.97% | 1,230,552 | 5.211 M |
115. | 2015-04-13 | 2015-04-17 | 97.467 | 99.462 | 1.01% | 1,281,296 | -2.556 M |
116. | 2015-04-10 | 2015-04-10 | 95.367 | 97.467 | 0.99% | 1,255,924 | -2.637 M |
117. | 2015-03-19 | 2015-04-09 | 89.382 | 95.367 | 1% | 1,268,610 | -7.592 M |
118. | 2015-03-18 | 2015-03-18 | 87.458 | 89.382 | 0.95% | 1,205,180 | -2.320 M |
119. | 2015-03-13 | 2015-03-17 | 89.627 | 87.458 | 0.8% | 1,014,888 | 2.202 M |
120. | 2015-03-05 | 2015-03-12 | 88.787 | 89.627 | 0.72% | 913,399 | -0.767 M |
121. | 2015-03-03 | 2015-03-04 | 90.082 | 88.787 | 0.62% | 786,538 | 1.018 M |
122. | 2015-02-23 | 2015-03-02 | 92.252 | 90.082 | 0.53% | 672,363 | 1.459 M |
123. | 2014-11-26 | 2014-11-28 | 84.483 | 83.083 | 0.58% | 735,794 | 1.030 M |
124. | 2014-11-25 | 2014-11-25 | 83.363 | 84.483 | 0.68% | 862,655 | -0.966 M |
125. | 2014-11-12 | 2014-11-24 | 79.793 | 83.363 | 0.72% | 913,399 | -3.261 M |
126. | 2014-11-07 | 2014-11-11 | 80.143 | 79.793 | 0.61% | 773,852 | 0.271 M |
127. | 2014-10-23 | 2014-11-06 | 78.043 | 80.143 | 0.51% | 646,991 | -1.359 M |
Kindred GroupTotal value change: 9.86 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-17 | 2022-06-29 (ongoing) | 93.000 | 88.700 | 0.8% | 1,756,880 | 7.555 M |
2. | 2022-05-12 | 2022-06-16 | 95.680 | 93.000 | 0.7% | 1,537,270 | 4.120 M |
3. | 2022-05-06 | 2022-05-11 | 97.300 | 95.680 | 0.61% | 1,339,621 | 2.170 M |
4. | 2022-05-03 | 2022-05-05 | 94.000 | 97.300 | 0.55% | 1,207,855 | -3.986 M |
AcademediaTotal value change: 1.00 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-13 | 2022-06-29 (ongoing) | 48.880 | 46.360 | 0.59% | 622,963 | 1.570 M |
2. | 2022-05-19 | 2022-06-10 | 47.960 | 48.880 | 0.61% | 644,081 | -0.593 M |
3. | 2022-05-10 | 2022-05-18 | 48.000 | 47.960 | 0.54% | 570,170 | 0.023 M |
Eolus Vind BTotal value change: 1.48 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-03-15 | 2021-04-30 | 206.600 | 212.900 | 0.5% | 118,107 | -0.744 M |
2. | 2021-01-21 | 2021-02-08 | 240.800 | 222.000 | 0.5% | 118,107 | 2.220 M |
Trelleborg BTotal value change: 2.11 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-07 | 2022-06-29 (ongoing) | 233.700 | 220.300 | 0.69% | 1,636,728 | 21.932 M |
2. | 2022-05-31 | 2022-06-06 | 232.300 | 233.700 | 0.77% | 1,826,494 | -2.557 M |
3. | 2022-05-24 | 2022-05-30 | 222.700 | 232.300 | 0.88% | 2,087,422 | -20.039 M |
4. | 2022-05-23 | 2022-05-23 | 220.800 | 222.700 | 0.91% | 2,158,584 | -4.101 M |
5. | 2022-05-09 | 2022-05-20 | 210.000 | 220.800 | 0.81% | 1,921,377 | -20.751 M |
6. | 2022-04-25 | 2022-05-06 | 212.200 | 210.000 | 0.7% | 1,660,449 | 3.653 M |
7. | 2022-04-12 | 2022-04-22 | 213.200 | 212.200 | 0.61% | 1,446,963 | 1.447 M |
8. | 2022-04-06 | 2022-04-11 | 222.700 | 213.200 | 0.51% | 1,209,756 | 11.493 M |
9. | 2018-06-15 | 2018-06-28 | 200.600 | 186.350 | 0.51% | 1,209,756 | 17.239 M |
10. | 2018-06-01 | 2018-06-01 | 193.050 | 199.000 | 0.5% | 1,186,035 | -7.057 M |
11. | 2017-08-28 | 2017-08-31 | 190.000 | 189.300 | 0.51% | 1,209,756 | 0.847 M |
IntrumTotal value change: 24.73 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-22 | 2022-03-24 | 253.600 | 237.700 | 0.52% | 626,792 | 9.966 M |
2. | 2020-07-16 | 2020-07-16 | 233.800 | 233.200 | 0.51% | 614,739 | 0.369 M |
3. | 2020-07-15 | 2020-07-15 | 229.000 | 233.800 | 0.62% | 747,329 | -3.587 M |
4. | 2020-07-14 | 2020-07-14 | 220.200 | 229.000 | 0.72% | 867,866 | -7.637 M |
5. | 2020-07-13 | 2020-07-13 | 210.000 | 220.200 | 0.88% | 1,060,726 | -10.819 M |
6. | 2020-07-07 | 2020-07-10 | 189.900 | 210.000 | 0.98% | 1,181,263 | -23.743 M |
7. | 2020-06-24 | 2020-07-06 | 175.900 | 189.900 | 1.05% | 1,265,639 | -17.719 M |
8. | 2020-06-10 | 2020-06-23 | 192.900 | 175.900 | 1.16% | 1,398,229 | 23.770 M |
9. | 2020-06-09 | 2020-06-09 | 194.100 | 192.900 | 1.21% | 1,458,498 | 1.750 M |
10. | 2020-06-05 | 2020-06-08 | 189.600 | 194.100 | 1.3% | 1,566,981 | -7.051 M |
11. | 2020-06-02 | 2020-06-04 | 166.800 | 189.600 | 1.18% | 1,422,337 | -32.429 M |
12. | 2020-05-07 | 2020-06-01 | 136.700 | 166.800 | 1.25% | 1,506,713 | -45.352 M |
13. | 2020-04-28 | 2020-05-06 | 143.200 | 136.700 | 1.38% | 1,663,411 | 10.812 M |
14. | 2020-04-21 | 2020-04-27 | 146.300 | 143.200 | 1.47% | 1,771,894 | 5.493 M |
15. | 2020-04-01 | 2020-04-20 | 132.350 | 146.300 | 1.58% | 1,904,485 | -26.568 M |
16. | 2020-03-19 | 2020-03-31 | 137.800 | 132.350 | 1.6% | 1,928,592 | 10.511 M |
17. | 2020-03-16 | 2020-03-18 | 153.600 | 137.800 | 1.51% | 1,820,109 | 28.758 M |
18. | 2020-03-12 | 2020-03-13 | 167.300 | 153.600 | 1.49% | 1,796,001 | 24.605 M |
19. | 2020-03-11 | 2020-03-11 | 175.050 | 167.300 | 1.38% | 1,663,411 | 12.891 M |
20. | 2020-03-10 | 2020-03-10 | 192.750 | 175.050 | 1.5% | 1,808,055 | 32.003 M |
21. | 2020-03-06 | 2020-03-09 | 235.000 | 192.750 | 1.4% | 1,687,518 | 71.298 M |
22. | 2020-02-26 | 2020-03-05 | 261.200 | 235.000 | 1.3% | 1,566,981 | 41.055 M |
23. | 2020-02-25 | 2020-02-25 | 267.500 | 261.200 | 1.26% | 1,518,766 | 9.568 M |
24. | 2020-02-24 | 2020-02-24 | 280.600 | 267.500 | 1.1% | 1,325,907 | 17.369 M |
25. | 2020-02-07 | 2020-02-21 | 285.300 | 280.600 | 1.09% | 1,313,853 | 6.175 M |
26. | 2020-01-17 | 2020-02-06 | 272.700 | 285.300 | 1.22% | 1,470,551 | -18.529 M |
27. | 2020-01-16 | 2020-01-16 | 270.300 | 272.700 | 1.19% | 1,434,390 | -3.443 M |
28. | 2020-01-07 | 2020-01-15 | 278.300 | 270.300 | 1.21% | 1,458,498 | 11.668 M |
29. | 2020-01-02 | 2020-01-06 | 279.400 | 278.300 | 1.19% | 1,434,390 | 1.578 M |
30. | 2019-12-13 | 2020-01-01 | 271.000 | 279.400 | 1.11% | 1,337,961 | -11.239 M |
31. | 2019-12-11 | 2019-12-12 | 258.800 | 271.000 | 1.04% | 1,253,585 | -15.294 M |
32. | 2019-12-03 | 2019-12-10 | 242.000 | 258.800 | 0.98% | 1,181,263 | -19.845 M |
33. | 2019-11-28 | 2019-12-02 | 240.700 | 242.000 | 1% | 1,205,370 | -1.567 M |
34. | 2019-11-26 | 2019-11-27 | 243.000 | 240.700 | 0.99% | 1,193,316 | 2.745 M |
35. | 2019-11-21 | 2019-11-25 | 248.300 | 243.000 | 1.09% | 1,313,853 | 6.963 M |
36. | 2019-10-23 | 2019-11-20 | 255.500 | 248.300 | 1.17% | 1,410,283 | 10.154 M |
37. | 2019-10-22 | 2019-10-22 | 256.500 | 255.500 | 0.99% | 1,193,316 | 1.193 M |
38. | 2019-09-13 | 2019-10-21 | 249.000 | 256.500 | 1.09% | 1,313,853 | -9.854 M |
39. | 2019-08-23 | 2019-09-12 | 233.900 | 249.000 | 1.19% | 1,434,390 | -21.659 M |
40. | 2019-08-20 | 2019-08-22 | 231.800 | 233.900 | 1.2% | 1,446,444 | -3.038 M |
41. | 2019-08-13 | 2019-08-19 | 233.400 | 231.800 | 1.17% | 1,410,283 | 2.256 M |
42. | 2019-08-12 | 2019-08-12 | 231.500 | 233.400 | 1.2% | 1,446,444 | -2.748 M |
43. | 2019-07-16 | 2019-08-09 | 249.100 | 231.500 | 1.19% | 1,434,390 | 25.245 M |
44. | 2019-07-08 | 2019-07-15 | 251.800 | 249.100 | 1.28% | 1,542,874 | 4.166 M |
45. | 2019-07-05 | 2019-07-05 | 255.100 | 251.800 | 1.32% | 1,591,088 | 5.251 M |
46. | 2019-07-02 | 2019-07-04 | 242.700 | 255.100 | 1.42% | 1,711,625 | -21.224 M |
47. | 2019-07-01 | 2019-07-01 | 238.400 | 242.700 | 1.54% | 1,856,270 | -7.982 M |
48. | 2019-06-03 | 2019-06-28 | 218.700 | 238.400 | 1.63% | 1,964,753 | -38.706 M |
49. | 2019-05-09 | 2019-05-31 | 245.500 | 218.700 | 1.71% | 2,061,183 | 55.240 M |
50. | 2019-03-08 | 2019-05-08 | 273.300 | 245.500 | 1.69% | 2,037,075 | 56.631 M |
51. | 2019-02-01 | 2019-03-07 | 258.200 | 273.300 | 1.71% | 2,061,183 | -31.124 M |
52. | 2019-01-18 | 2019-01-31 | 233.700 | 258.200 | 1.6% | 1,928,592 | -47.251 M |
53. | 2019-01-17 | 2019-01-17 | 231.800 | 233.700 | 1.59% | 1,916,538 | -3.641 M |
54. | 2019-01-14 | 2019-01-16 | 226.300 | 231.800 | 1.6% | 1,928,592 | -10.607 M |
55. | 2019-01-02 | 2019-01-11 | 205.700 | 226.300 | 1.5% | 1,808,055 | -37.246 M |
56. | 2018-11-13 | 2019-01-01 | 230.200 | 205.700 | 1.41% | 1,699,572 | 41.640 M |
57. | 2018-10-31 | 2018-11-12 | 224.300 | 230.200 | 1.31% | 1,579,035 | -9.316 M |
58. | 2018-10-22 | 2018-10-30 | 229.900 | 224.300 | 1.24% | 1,494,659 | 8.370 M |
59. | 2018-10-17 | 2018-10-19 | 229.500 | 229.900 | 1.49% | 1,796,001 | -0.718 M |
60. | 2018-10-15 | 2018-10-16 | 223.600 | 229.500 | 1.52% | 1,832,162 | -10.810 M |
61. | 2018-09-27 | 2018-10-12 | 237.000 | 223.600 | 1.4% | 1,687,518 | 22.613 M |
62. | 2018-09-14 | 2018-09-26 | 225.300 | 237.000 | 1.31% | 1,579,035 | -18.475 M |
63. | 2018-09-10 | 2018-09-13 | 220.900 | 225.300 | 1.22% | 1,470,551 | -6.470 M |
64. | 2018-09-06 | 2018-09-07 | 222.300 | 220.900 | 1.11% | 1,337,961 | 1.873 M |
65. | 2018-09-04 | 2018-09-05 | 229.000 | 222.300 | 1% | 1,205,370 | 8.076 M |
66. | 2018-08-29 | 2018-09-03 | 242.200 | 229.000 | 0.91% | 1,096,887 | 14.479 M |
67. | 2018-08-28 | 2018-08-28 | 246.800 | 242.200 | 0.6% | 723,222 | 3.327 M |
68. | 2018-08-07 | 2018-08-27 | 234.000 | 246.800 | 0.8% | 964,296 | -12.343 M |
69. | 2018-08-01 | 2018-08-06 | 236.700 | 234.000 | 0.79% | 952,242 | 2.571 M |
70. | 2018-07-24 | 2018-07-31 | 210.200 | 236.700 | 0.84% | 1,012,511 | -26.832 M |
71. | 2018-07-19 | 2018-07-23 | 208.300 | 210.200 | 0.92% | 1,108,940 | -2.107 M |
72. | 2018-07-06 | 2018-07-18 | 201.500 | 208.300 | 0.8% | 964,296 | -6.557 M |
73. | 2018-06-11 | 2018-07-05 | 211.800 | 201.500 | 0.71% | 855,813 | 8.815 M |
74. | 2018-06-05 | 2018-06-08 | 212.000 | 211.800 | 0.62% | 747,329 | 0.149 M |
75. | 2018-05-29 | 2018-06-04 | 222.400 | 212.000 | 0.5% | 602,685 | 6.268 M |
76. | 2016-12-06 | 2016-12-14 | 277.900 | 293.200 | 0.51% | 614,739 | -9.406 M |
Embracer Group BTotal value change: -111.15 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-25 | 2022-06-29 (ongoing) | 81.900 | 78.960 | 0.6% | 6,409,020 | 18.843 M |
2. | 2022-05-20 | 2022-05-24 | 78.200 | 81.900 | 0.57% | 6,088,569 | -22.528 M |
3. | 2022-05-19 | 2022-05-19 | 75.380 | 78.200 | 0.6% | 6,409,020 | -18.073 M |
4. | 2022-05-18 | 2022-05-18 | 73.080 | 75.380 | 0.59% | 6,302,203 | -14.495 M |
5. | 2022-04-25 | 2022-05-17 | 66.660 | 73.080 | 0.6% | 6,409,020 | -41.146 M |
6. | 2022-04-11 | 2022-04-22 | 82.610 | 66.660 | 0.5% | 5,340,850 | 85.187 M |
7. | 2022-01-10 | 2022-01-13 | 90.430 | 86.910 | 0.56% | 5,981,752 | 21.056 M |
8. | 2021-12-23 | 2022-01-07 | 90.930 | 90.430 | 0.69% | 7,370,373 | 3.685 M |
9. | 2021-12-20 | 2021-12-22 | 86.000 | 90.930 | 0.78% | 8,331,726 | -41.075 M |
10. | 2021-12-08 | 2021-12-17 | 96.010 | 86.000 | 0.8% | 8,545,360 | 85.539 M |
11. | 2021-11-30 | 2021-12-07 | 95.080 | 96.010 | 0.78% | 8,331,726 | -7.749 M |
12. | 2021-11-23 | 2021-11-29 | 87.400 | 95.080 | 0.88% | 9,399,896 | -72.191 M |
13. | 2021-11-17 | 2021-11-22 | 91.400 | 87.400 | 0.96% | 10,254,432 | 41.018 M |
14. | 2021-10-27 | 2021-11-16 | 78.700 | 91.400 | 1.1% | 11,749,870 | -149.223 M |
JmTotal value change: -155.54 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-03-25 | 2021-03-30 | 319.600 | 295.300 | 0.58% | 391,203 | 9.506 M |
2. | 2021-03-10 | 2021-03-24 | 315.900 | 319.600 | 0.69% | 465,397 | -1.722 M |
3. | 2021-03-02 | 2021-03-09 | 304.900 | 315.900 | 0.89% | 600,294 | -6.603 M |
4. | 2021-02-05 | 2021-03-01 | 306.000 | 304.900 | 0.99% | 667,743 | 0.735 M |
5. | 2020-12-08 | 2021-02-04 | 275.500 | 306.000 | 1.09% | 735,192 | -22.423 M |
6. | 2020-11-18 | 2020-12-07 | 283.100 | 275.500 | 1.19% | 802,641 | 6.100 M |
7. | 2020-10-21 | 2020-11-17 | 281.000 | 283.100 | 1.22% | 822,875 | -1.728 M |
8. | 2020-09-14 | 2020-10-20 | 275.300 | 281.000 | 1.11% | 748,682 | -4.267 M |
9. | 2020-09-01 | 2020-09-11 | 264.100 | 275.300 | 1.09% | 735,192 | -8.234 M |
10. | 2020-07-17 | 2020-08-31 | 264.700 | 264.100 | 1.1% | 741,937 | 0.445 M |
11. | 2020-07-15 | 2020-07-16 | 238.500 | 264.700 | 1.08% | 728,447 | -19.085 M |
12. | 2020-07-06 | 2020-07-14 | 216.600 | 238.500 | 1.18% | 795,896 | -17.430 M |
13. | 2020-07-01 | 2020-07-03 | 209.700 | 216.600 | 1.21% | 816,130 | -5.631 M |
14. | 2020-06-23 | 2020-06-30 | 204.600 | 209.700 | 1.19% | 802,641 | -4.093 M |
15. | 2020-06-18 | 2020-06-22 | 208.500 | 204.600 | 1.28% | 863,345 | 3.367 M |
16. | 2020-06-18 | 2020-06-17 | 208.500 | 208.500 | 1.28% | 863,345 | 0.000 M |
17. | 2020-06-17 | 2020-06-17 | 205.300 | 208.500 | 1.31% | 883,579 | -2.827 M |
18. | 2020-06-16 | 2020-06-16 | 197.950 | 205.300 | 1.45% | 978,008 | -7.188 M |
19. | 2020-06-11 | 2020-06-15 | 214.900 | 197.950 | 1.51% | 1,018,477 | 17.263 M |
20. | 2020-05-27 | 2020-06-10 | 180.900 | 214.900 | 1.49% | 1,004,987 | -34.170 M |
21. | 2020-05-26 | 2020-05-26 | 176.700 | 180.900 | 1.5% | 1,011,732 | -4.249 M |
22. | 2020-05-18 | 2020-05-25 | 160.600 | 176.700 | 1.48% | 998,242 | -16.072 M |
23. | 2020-05-14 | 2020-05-15 | 163.000 | 160.600 | 1.5% | 1,011,732 | 2.428 M |
24. | 2020-05-11 | 2020-05-13 | 175.500 | 163.000 | 1.49% | 1,004,987 | 12.562 M |
25. | 2020-05-07 | 2020-05-08 | 168.300 | 175.500 | 1.5% | 1,011,732 | -7.284 M |
26. | 2020-04-30 | 2020-05-06 | 181.450 | 168.300 | 1.41% | 951,028 | 12.506 M |
27. | 2020-04-28 | 2020-04-29 | 174.400 | 181.450 | 1.35% | 910,559 | -6.419 M |
28. | 2020-04-16 | 2020-04-27 | 176.550 | 174.400 | 1.2% | 809,386 | 1.740 M |
29. | 2020-04-16 | 2020-04-15 | 176.550 | 176.550 | 1.2% | 809,386 | 0.000 M |
30. | 2020-04-06 | 2020-04-15 | 167.200 | 176.550 | 1.19% | 802,641 | -7.505 M |
31. | 2020-04-02 | 2020-04-03 | 166.500 | 167.200 | 1.26% | 849,855 | -0.595 M |
32. | 2020-03-31 | 2020-04-01 | 167.250 | 166.500 | 1.38% | 930,793 | 0.698 M |
33. | 2020-03-26 | 2020-03-30 | 176.300 | 167.250 | 1.48% | 998,242 | 9.034 M |
34. | 2020-03-25 | 2020-03-25 | 172.450 | 176.300 | 1.54% | 1,038,712 | -3.999 M |
35. | 2020-03-17 | 2020-03-24 | 181.500 | 172.450 | 1.67% | 1,126,395 | 10.194 M |
36. | 2020-03-12 | 2020-03-16 | 232.000 | 181.500 | 1.7% | 1,146,630 | 57.905 M |
37. | 2020-03-11 | 2020-03-11 | 239.900 | 232.000 | 1.64% | 1,106,160 | 8.739 M |
38. | 2020-03-06 | 2020-03-10 | 275.100 | 239.900 | 1.52% | 1,025,222 | 36.088 M |
39. | 2020-02-21 | 2020-03-05 | 301.900 | 275.100 | 1.48% | 998,242 | 26.753 M |
40. | 2020-02-18 | 2020-02-20 | 294.600 | 301.900 | 1.56% | 1,052,201 | -7.681 M |
41. | 2020-02-07 | 2020-02-17 | 301.000 | 294.600 | 1.61% | 1,085,926 | 6.950 M |
42. | 2020-01-31 | 2020-02-06 | 274.500 | 301.000 | 1.58% | 1,065,691 | -28.241 M |
43. | 2020-01-30 | 2020-01-30 | 272.300 | 274.500 | 1.78% | 1,200,589 | -2.641 M |
44. | 2020-01-15 | 2020-01-29 | 283.500 | 272.300 | 1.88% | 1,268,037 | 14.202 M |
45. | 2019-12-16 | 2020-01-14 | 267.700 | 283.500 | 1.82% | 1,227,568 | -19.396 M |
46. | 2019-12-11 | 2019-12-13 | 251.900 | 267.700 | 1.7% | 1,146,630 | -18.117 M |
47. | 2019-12-05 | 2019-12-10 | 259.900 | 251.900 | 1.6% | 1,079,181 | 8.633 M |
48. | 2019-12-02 | 2019-12-04 | 262.000 | 259.900 | 1.51% | 1,018,477 | 2.139 M |
49. | 2019-11-25 | 2019-11-29 | 257.800 | 262.000 | 1.4% | 944,283 | -3.966 M |
50. | 2019-11-20 | 2019-11-22 | 255.500 | 257.800 | 1.31% | 883,579 | -2.032 M |
51. | 2019-11-15 | 2019-11-19 | 249.700 | 255.500 | 1.2% | 809,386 | -4.694 M |
52. | 2019-11-12 | 2019-11-14 | 250.500 | 249.700 | 1.12% | 755,427 | 0.604 M |
53. | 2019-11-08 | 2019-11-11 | 244.700 | 250.500 | 1.02% | 687,978 | -3.990 M |
54. | 2019-11-05 | 2019-11-07 | 248.100 | 244.700 | 0.92% | 620,529 | 2.110 M |
55. | 2019-10-28 | 2019-11-04 | 251.000 | 248.100 | 0.87% | 586,805 | 1.702 M |
56. | 2019-10-23 | 2019-10-25 | 245.200 | 251.000 | 0.97% | 654,253 | -3.795 M |
57. | 2019-10-11 | 2019-10-22 | 256.000 | 245.200 | 1.09% | 735,192 | 7.940 M |
58. | 2019-10-04 | 2019-10-10 | 249.000 | 256.000 | 1.19% | 802,641 | -5.618 M |
59. | 2019-10-01 | 2019-10-03 | 251.600 | 249.000 | 1.28% | 863,345 | 2.245 M |
60. | 2019-09-26 | 2019-09-30 | 242.700 | 251.600 | 1.38% | 930,793 | -8.284 M |
61. | 2019-09-20 | 2019-09-25 | 246.500 | 242.700 | 1.49% | 1,004,987 | 3.819 M |
62. | 2019-09-16 | 2019-09-19 | 249.500 | 246.500 | 1.59% | 1,072,436 | 3.217 M |
63. | 2019-09-04 | 2019-09-13 | 252.600 | 249.500 | 1.68% | 1,133,140 | 3.513 M |
64. | 2019-08-19 | 2019-09-03 | 230.100 | 252.600 | 1.78% | 1,200,589 | -27.013 M |
65. | 2019-08-02 | 2019-08-16 | 255.400 | 230.100 | 1.89% | 1,274,782 | 32.252 M |
66. | 2019-07-30 | 2019-08-01 | 251.200 | 255.400 | 1.99% | 1,342,231 | -5.637 M |
67. | 2019-07-25 | 2019-07-29 | 254.300 | 251.200 | 2.09% | 1,409,680 | 4.370 M |
68. | 2019-07-22 | 2019-07-24 | 258.000 | 254.300 | 2.17% | 1,463,639 | 5.415 M |
69. | 2019-07-17 | 2019-07-19 | 256.900 | 258.000 | 2.26% | 1,524,343 | -1.677 M |
70. | 2019-07-15 | 2019-07-16 | 261.900 | 256.900 | 2.35% | 1,585,047 | 7.925 M |
71. | 2019-07-12 | 2019-07-12 | 239.000 | 261.900 | 2.4% | 1,618,771 | -37.070 M |
72. | 2019-07-11 | 2019-07-11 | 237.200 | 239.000 | 2.55% | 1,719,944 | -3.096 M |
73. | 2019-07-10 | 2019-07-10 | 236.800 | 237.200 | 2.6% | 1,753,669 | -0.701 M |
74. | 2019-07-04 | 2019-07-09 | 228.600 | 236.800 | 2.56% | 1,726,689 | -14.159 M |
75. | 2019-06-28 | 2019-07-03 | 213.700 | 228.600 | 2.61% | 1,760,414 | -26.230 M |
76. | 2019-06-19 | 2019-06-27 | 206.300 | 213.700 | 2.53% | 1,706,455 | -12.628 M |
77. | 2019-06-13 | 2019-06-18 | 216.100 | 206.300 | 2.41% | 1,625,516 | 15.930 M |
78. | 2019-06-03 | 2019-06-12 | 190.100 | 216.100 | 2.32% | 1,564,812 | -40.685 M |
79. | 2019-05-23 | 2019-05-31 | 192.750 | 190.100 | 2.21% | 1,490,618 | 3.950 M |
80. | 2019-05-22 | 2019-05-22 | 190.050 | 192.750 | 2.19% | 1,477,129 | -3.988 M |
81. | 2019-05-20 | 2019-05-21 | 185.300 | 190.050 | 2.27% | 1,531,088 | -7.273 M |
82. | 2019-05-15 | 2019-05-17 | 180.200 | 185.300 | 2.38% | 1,605,281 | -8.187 M |
83. | 2019-05-10 | 2019-05-14 | 180.550 | 180.200 | 2.4% | 1,618,771 | 0.567 M |
84. | 2019-05-09 | 2019-05-09 | 179.500 | 180.550 | 2.38% | 1,605,281 | -1.686 M |
85. | 2019-05-08 | 2019-05-08 | 178.450 | 179.500 | 2.4% | 1,618,771 | -1.700 M |
86. | 2019-05-06 | 2019-05-07 | 179.300 | 178.450 | 2.3% | 1,551,322 | 1.319 M |
87. | 2019-04-29 | 2019-05-03 | 172.800 | 179.300 | 2.22% | 1,497,363 | -9.733 M |
88. | 2019-04-25 | 2019-04-26 | 187.300 | 172.800 | 2.12% | 1,429,915 | 20.734 M |
89. | 2019-04-18 | 2019-04-24 | 183.500 | 187.300 | 2% | 1,348,976 | -5.126 M |
90. | 2019-04-15 | 2019-04-17 | 179.000 | 183.500 | 1.99% | 1,342,231 | -6.040 M |
91. | 2019-04-12 | 2019-04-12 | 177.350 | 179.000 | 2.01% | 1,355,721 | -2.237 M |
92. | 2019-04-08 | 2019-04-11 | 171.150 | 177.350 | 2.19% | 1,477,129 | -9.158 M |
93. | 2019-04-05 | 2019-04-05 | 168.050 | 171.150 | 2.23% | 1,504,108 | -4.663 M |
94. | 2019-04-04 | 2019-04-04 | 168.250 | 168.050 | 2.34% | 1,578,302 | 0.316 M |
95. | 2019-04-02 | 2019-04-03 | 167.000 | 168.250 | 2.48% | 1,672,730 | -2.091 M |
96. | 2019-04-01 | 2019-04-01 | 166.600 | 167.000 | 2.54% | 1,713,200 | -0.685 M |
97. | 2019-03-29 | 2019-03-29 | 181.700 | 166.600 | 2.6% | 1,753,669 | 26.480 M |
98. | 2019-03-26 | 2019-03-28 | 180.700 | 181.700 | 2.79% | 1,881,822 | -1.882 M |
99. | 2019-03-20 | 2019-03-25 | 187.550 | 180.700 | 2.89% | 1,949,270 | 13.352 M |
100. | 2019-03-08 | 2019-03-19 | 183.600 | 187.550 | 2.99% | 2,016,719 | -7.966 M |
101. | 2019-02-26 | 2019-03-07 | 190.500 | 183.600 | 3% | 2,023,464 | 13.962 M |
102. | 2019-01-22 | 2019-02-25 | 187.500 | 190.500 | 2.96% | 1,996,484 | -5.989 M |
103. | 2019-01-21 | 2019-01-21 | 186.900 | 187.500 | 3.01% | 2,030,209 | -1.218 M |
104. | 2019-01-17 | 2019-01-18 | 179.900 | 186.900 | 2.92% | 1,969,505 | -13.787 M |
105. | 2019-01-11 | 2019-01-16 | 185.000 | 179.900 | 2.89% | 1,949,270 | 9.941 M |
106. | 2019-01-08 | 2019-01-10 | 175.800 | 185.000 | 2.97% | 2,003,229 | -18.430 M |
107. | 2018-12-20 | 2019-01-07 | 173.200 | 175.800 | 3.09% | 2,084,168 | -5.419 M |
108. | 2018-12-12 | 2018-12-19 | 168.000 | 173.200 | 3.17% | 2,138,127 | -11.118 M |
109. | 2018-12-06 | 2018-12-11 | 170.300 | 168.000 | 3.29% | 2,219,066 | 5.104 M |
110. | 2018-12-04 | 2018-12-05 | 174.200 | 170.300 | 3.32% | 2,239,300 | 8.733 M |
111. | 2018-11-30 | 2018-12-03 | 171.000 | 174.200 | 3.22% | 2,171,851 | -6.950 M |
112. | 2018-11-27 | 2018-11-29 | 168.800 | 171.000 | 3.16% | 2,131,382 | -4.689 M |
113. | 2018-11-23 | 2018-11-26 | 164.100 | 168.800 | 3.01% | 2,030,209 | -9.542 M |
114. | 2018-11-22 | 2018-11-22 | 163.650 | 164.100 | 2.94% | 1,982,995 | -0.892 M |
115. | 2018-11-20 | 2018-11-21 | 162.250 | 163.650 | 2.83% | 1,908,801 | -2.672 M |
116. | 2018-11-16 | 2018-11-19 | 167.300 | 162.250 | 2.71% | 1,827,862 | 9.231 M |
117. | 2018-11-15 | 2018-11-15 | 170.350 | 167.300 | 2.65% | 1,787,393 | 5.452 M |
118. | 2018-11-14 | 2018-11-14 | 170.500 | 170.350 | 2.56% | 1,726,689 | 0.259 M |
119. | 2018-11-12 | 2018-11-13 | 175.150 | 170.500 | 2.4% | 1,618,771 | 7.527 M |
120. | 2018-11-09 | 2018-11-09 | 176.850 | 175.150 | 2.34% | 1,578,302 | 2.683 M |
121. | 2018-11-08 | 2018-11-08 | 180.600 | 176.850 | 2.22% | 1,497,363 | 5.615 M |
122. | 2018-11-06 | 2018-11-07 | 179.850 | 180.600 | 2.01% | 1,355,721 | -1.017 M |
123. | 2018-11-05 | 2018-11-05 | 177.500 | 179.850 | 1.92% | 1,295,017 | -3.043 M |
124. | 2018-11-02 | 2018-11-02 | 175.100 | 177.500 | 1.77% | 1,193,844 | -2.865 M |
125. | 2018-11-01 | 2018-11-01 | 173.950 | 175.100 | 1.68% | 1,133,140 | -1.303 M |
126. | 2018-10-31 | 2018-10-31 | 167.500 | 173.950 | 1.52% | 1,025,222 | -6.613 M |
127. | 2018-10-30 | 2018-10-30 | 160.000 | 167.500 | 1.31% | 883,579 | -6.627 M |
128. | 2018-10-29 | 2018-10-29 | 158.400 | 160.000 | 1.15% | 775,661 | -1.241 M |
129. | 2017-07-13 | 2017-07-14 | 299.300 | 282.500 | 0.5% | 337,244 | 5.666 M |
130. | 2017-06-12 | 2017-06-14 | 315.000 | 317.100 | 0.53% | 357,479 | -0.751 M |
Telia CompanyTotal value change: -100.92 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-16 | 2021-03-02 | 35.640 | 34.740 | 0.5% | 20,446,600 | 18.402 M |
2. | 2021-01-29 | 2021-01-29 | 37.670 | 36.700 | 0.5% | 20,446,600 | 19.833 M |
3. | 2021-01-27 | 2021-01-28 | 36.560 | 37.670 | 0.67% | 27,398,444 | -30.412 M |
4. | 2020-12-16 | 2021-01-26 | 34.200 | 36.560 | 0.79% | 32,305,627 | -76.241 M |
5. | 2020-11-19 | 2020-12-15 | 36.350 | 34.200 | 0.89% | 36,394,947 | 78.249 M |
6. | 2020-11-18 | 2020-11-18 | 36.310 | 36.350 | 0.9% | 36,803,879 | -1.472 M |
7. | 2020-10-30 | 2020-11-17 | 34.140 | 36.310 | 0.89% | 36,394,947 | -78.977 M |
8. | 2020-10-22 | 2020-10-29 | 37.200 | 34.140 | 0.92% | 37,621,743 | 115.123 M |
9. | 2020-10-15 | 2020-10-21 | 38.670 | 37.200 | 0.83% | 33,941,355 | 49.894 M |
10. | 2020-10-07 | 2020-10-14 | 38.400 | 38.670 | 0.79% | 32,305,627 | -8.723 M |
11. | 2020-10-01 | 2020-10-06 | 36.850 | 38.400 | 0.8% | 32,714,559 | -50.708 M |
12. | 2020-09-30 | 2020-09-30 | 36.500 | 36.850 | 0.79% | 32,305,627 | -11.307 M |
13. | 2020-09-23 | 2020-09-29 | 35.470 | 36.500 | 0.8% | 32,714,559 | -33.696 M |
14. | 2020-09-18 | 2020-09-22 | 35.540 | 35.470 | 0.72% | 29,443,104 | 2.061 M |
15. | 2020-09-07 | 2020-09-17 | 34.190 | 35.540 | 0.6% | 24,535,920 | -33.123 M |
16. | 2020-08-04 | 2020-09-04 | 34.420 | 34.190 | 0.5% | 20,446,600 | 4.703 M |
17. | 2020-07-15 | 2020-07-17 | 35.210 | 36.270 | 0.51% | 20,855,532 | -22.107 M |
18. | 2020-06-17 | 2020-07-14 | 34.090 | 35.210 | 0.59% | 24,126,988 | -27.022 M |
19. | 2020-06-04 | 2020-06-16 | 33.580 | 34.090 | 0.6% | 24,535,920 | -12.513 M |
20. | 2020-06-01 | 2020-06-03 | 32.280 | 33.580 | 0.59% | 24,126,988 | -31.365 M |
21. | 2020-05-18 | 2020-05-29 | 31.150 | 32.280 | 0.6% | 24,535,920 | -27.726 M |
22. | 2020-05-04 | 2020-05-15 | 33.750 | 31.150 | 0.53% | 21,673,396 | 56.351 M |
23. | 2020-02-20 | 2020-03-03 | 42.140 | 38.830 | 0.59% | 24,126,988 | 79.860 M |
24. | 2020-02-05 | 2020-02-19 | 40.880 | 42.140 | 0.6% | 24,535,920 | -30.915 M |
25. | 2020-01-30 | 2020-02-04 | 41.830 | 40.880 | 0.55% | 22,491,260 | 21.367 M |
26. | 2020-01-15 | 2020-01-29 | 40.440 | 41.830 | 0.61% | 24,944,852 | -34.673 M |
27. | 2019-11-25 | 2019-12-18 | 41.630 | 40.600 | 0.5% | 20,446,600 | 21.060 M |
28. | 2019-11-04 | 2019-11-14 | 42.280 | 42.290 | 0.51% | 20,855,532 | -0.209 M |
29. | 2018-02-07 | 2018-02-07 | 36.980 | 37.680 | 0.66% | 26,989,512 | -18.893 M |
30. | 2018-01-31 | 2018-02-06 | 38.980 | 36.980 | 0.79% | 32,305,627 | 64.611 M |
31. | 2018-01-26 | 2018-01-30 | 37.110 | 38.980 | 0.87% | 35,577,083 | -66.529 M |
32. | 2018-01-24 | 2018-01-25 | 37.640 | 37.110 | 0.99% | 40,484,267 | 21.457 M |
33. | 2018-01-15 | 2018-01-23 | 37.680 | 37.640 | 1.09% | 44,573,587 | 1.783 M |
34. | 2018-01-10 | 2018-01-12 | 38.480 | 37.680 | 1.1% | 44,982,519 | 35.986 M |
35. | 2018-01-08 | 2018-01-09 | 37.550 | 38.480 | 1.09% | 44,573,587 | -41.453 M |
36. | 2017-12-21 | 2018-01-05 | 37.030 | 37.550 | 1.11% | 45,391,451 | -23.604 M |
37. | 2017-11-22 | 2017-12-20 | 37.560 | 37.030 | 1% | 40,893,199 | 21.673 M |
38. | 2017-11-01 | 2017-11-21 | 38.750 | 37.560 | 0.9% | 36,803,879 | 43.797 M |
39. | 2017-10-19 | 2017-10-31 | 39.220 | 38.750 | 0.8% | 32,714,559 | 15.376 M |
40. | 2017-10-06 | 2017-10-18 | 38.850 | 39.220 | 0.7% | 28,625,240 | -10.591 M |
41. | 2017-09-28 | 2017-10-05 | 38.490 | 38.850 | 0.61% | 24,944,852 | -8.980 M |
42. | 2017-09-21 | 2017-09-27 | 38.480 | 38.490 | 0.59% | 24,126,988 | -0.241 M |
43. | 2017-09-14 | 2017-09-20 | 38.270 | 38.480 | 0.66% | 26,989,512 | -5.668 M |
44. | 2017-09-01 | 2017-09-13 | 37.900 | 38.270 | 0.76% | 31,078,832 | -11.499 M |
45. | 2017-08-22 | 2017-08-31 | 37.010 | 37.900 | 0.89% | 36,394,947 | -32.392 M |
46. | 2017-08-18 | 2017-08-21 | 37.380 | 37.010 | 0.9% | 36,803,879 | 13.617 M |
47. | 2017-07-12 | 2017-08-17 | 38.050 | 37.380 | 0.78% | 31,896,696 | 21.371 M |
48. | 2017-06-30 | 2017-07-11 | 39.070 | 38.050 | 0.81% | 33,123,491 | 33.786 M |
49. | 2017-06-12 | 2017-06-29 | 39.110 | 39.070 | 0.79% | 32,305,627 | 1.292 M |
50. | 2017-05-17 | 2017-06-09 | 38.690 | 39.110 | 0.8% | 32,714,559 | -13.740 M |
51. | 2017-04-27 | 2017-05-16 | 36.790 | 38.690 | 0.7% | 28,625,240 | -54.388 M |
52. | 2017-02-13 | 2017-04-26 | 34.800 | 36.790 | 0.6% | 24,535,920 | -48.826 M |
53. | 2017-02-03 | 2017-02-10 | 35.060 | 34.800 | 0.51% | 20,855,532 | 5.422 M |
Clas Ohlson BTotal value change: 0.24 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-04 | 2019-09-04 | 102.000 | 94.200 | 0.5% | 287,957 | 2.246 M |
2. | 2019-08-15 | 2019-08-22 | 81.800 | 84.250 | 0.57% | 328,270 | -0.804 M |
3. | 2019-08-05 | 2019-08-14 | 86.050 | 81.800 | 0.69% | 397,380 | 1.689 M |
4. | 2019-07-01 | 2019-08-02 | 92.350 | 86.050 | 0.71% | 408,898 | 2.576 M |
5. | 2019-06-13 | 2019-06-28 | 92.300 | 92.350 | 0.61% | 351,307 | -0.018 M |
6. | 2019-06-10 | 2019-06-12 | 90.650 | 92.300 | 0.53% | 305,234 | -0.504 M |
7. | 2019-05-28 | 2019-06-04 | 79.100 | 88.850 | 0.55% | 316,752 | -3.088 M |
8. | 2019-05-27 | 2019-05-27 | 79.200 | 79.100 | 0.6% | 345,548 | 0.035 M |
9. | 2019-05-21 | 2019-05-24 | 75.250 | 79.200 | 0.59% | 339,789 | -1.342 M |
10. | 2019-04-18 | 2019-05-20 | 76.100 | 75.250 | 0.69% | 397,380 | 0.338 M |
11. | 2019-04-08 | 2019-04-17 | 74.550 | 76.100 | 0.78% | 449,212 | -0.696 M |
12. | 2019-04-03 | 2019-04-05 | 72.000 | 74.550 | 0.88% | 506,803 | -1.292 M |
13. | 2019-03-28 | 2019-04-02 | 71.350 | 72.000 | 0.97% | 558,636 | -0.363 M |
14. | 2019-03-20 | 2019-03-27 | 71.650 | 71.350 | 1.02% | 587,431 | 0.176 M |
15. | 2019-03-15 | 2019-03-19 | 68.800 | 71.650 | 0.9% | 518,322 | -1.477 M |
16. | 2019-03-14 | 2019-03-14 | 71.500 | 68.800 | 0.85% | 489,526 | 1.322 M |
17. | 2019-03-13 | 2019-03-13 | 80.250 | 71.500 | 0.63% | 362,825 | 3.175 M |
18. | 2018-06-28 | 2018-07-02 | 70.250 | 71.800 | 0.59% | 339,789 | -0.527 M |
19. | 2018-06-14 | 2018-06-27 | 66.000 | 70.250 | 0.62% | 357,066 | -1.518 M |
20. | 2018-06-13 | 2018-06-13 | 66.950 | 66.000 | 0.58% | 334,030 | 0.317 M |
Saab BTotal value change: 105.82 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-20 | 2019-08-26 | 270.700 | 260.800 | 0.58% | 751,552 | 7.440 M |
2. | 2019-08-14 | 2019-08-19 | 287.700 | 270.700 | 0.6% | 777,468 | 13.217 M |
3. | 2019-08-13 | 2019-08-13 | 289.000 | 287.700 | 0.59% | 764,510 | 0.994 M |
4. | 2019-07-30 | 2019-08-12 | 310.000 | 289.000 | 0.69% | 894,088 | 18.776 M |
5. | 2019-07-19 | 2019-07-29 | 307.000 | 310.000 | 0.79% | 1,023,666 | -3.071 M |
6. | 2019-07-10 | 2019-07-18 | 299.700 | 307.000 | 0.88% | 1,140,286 | -8.324 M |
7. | 2019-07-04 | 2019-07-09 | 303.200 | 299.700 | 0.97% | 1,256,907 | 4.399 M |
8. | 2019-07-03 | 2019-07-03 | 301.800 | 303.200 | 1% | 1,295,780 | -1.814 M |
9. | 2019-06-19 | 2019-07-02 | 297.300 | 301.800 | 0.9% | 1,166,202 | -5.248 M |
10. | 2019-06-11 | 2019-06-18 | 291.800 | 297.300 | 0.8% | 1,036,624 | -5.701 M |
11. | 2019-06-03 | 2019-06-10 | 270.000 | 291.800 | 0.7% | 907,046 | -19.774 M |
12. | 2019-05-20 | 2019-05-31 | 285.700 | 270.000 | 0.6% | 777,468 | 12.206 M |
13. | 2019-05-13 | 2019-05-17 | 290.300 | 285.700 | 0.58% | 751,552 | 3.457 M |
14. | 2019-04-30 | 2019-05-10 | 325.000 | 290.300 | 0.6% | 777,468 | 26.978 M |
15. | 2019-04-26 | 2019-04-29 | 318.600 | 325.000 | 0.56% | 725,637 | -4.644 M |
16. | 2019-03-28 | 2019-04-25 | 289.900 | 318.600 | 0.69% | 894,088 | -25.660 M |
17. | 2019-03-27 | 2019-03-27 | 292.100 | 289.900 | 0.7% | 907,046 | 1.996 M |
18. | 2019-03-08 | 2019-03-26 | 307.600 | 292.100 | 0.67% | 868,173 | 13.457 M |
19. | 2019-02-28 | 2019-03-07 | 323.100 | 307.600 | 0.79% | 1,023,666 | 15.867 M |
20. | 2019-02-19 | 2019-02-27 | 335.200 | 323.100 | 0.89% | 1,153,244 | 13.954 M |
21. | 2019-02-15 | 2019-02-18 | 322.400 | 335.200 | 0.95% | 1,230,991 | -15.757 M |
22. | 2019-02-08 | 2019-02-14 | 312.900 | 322.400 | 1.08% | 1,399,442 | -13.295 M |
23. | 2019-01-25 | 2019-02-07 | 306.000 | 312.900 | 1.19% | 1,541,978 | -10.640 M |
24. | 2019-01-11 | 2019-01-24 | 320.700 | 306.000 | 1.29% | 1,671,556 | 24.572 M |
25. | 2019-01-04 | 2019-01-10 | 297.600 | 320.700 | 1.3% | 1,684,514 | -38.912 M |
26. | 2018-12-28 | 2019-01-03 | 301.300 | 297.600 | 1.27% | 1,645,641 | 6.089 M |
27. | 2018-12-19 | 2018-12-27 | 330.800 | 301.300 | 1.51% | 1,956,628 | 57.721 M |
28. | 2018-12-06 | 2018-12-18 | 356.200 | 330.800 | 1.47% | 1,904,797 | 48.382 M |
29. | 2018-11-23 | 2018-12-05 | 336.840 | 356.200 | 1.52% | 1,969,586 | -38.131 M |
30. | 2018-11-20 | 2018-11-22 | 322.805 | 336.840 | 1.43% | 1,852,965 | -26.006 M |
31. | 2018-11-13 | 2018-11-19 | 337.302 | 322.805 | 1.31% | 1,697,472 | 24.608 M |
32. | 2018-11-06 | 2018-11-12 | 330.284 | 337.302 | 1.22% | 1,580,852 | -11.094 M |
33. | 2018-11-01 | 2018-11-05 | 331.115 | 330.284 | 1.12% | 1,451,274 | 1.206 M |
34. | 2018-10-30 | 2018-10-31 | 314.033 | 331.115 | 1.02% | 1,321,696 | -22.577 M |
35. | 2018-10-29 | 2018-10-29 | 312.186 | 314.033 | 0.93% | 1,205,075 | -2.225 M |
36. | 2018-10-26 | 2018-10-26 | 315.880 | 312.186 | 0.89% | 1,153,244 | 4.259 M |
37. | 2018-10-25 | 2018-10-25 | 321.512 | 315.880 | 0.77% | 997,751 | 5.620 M |
38. | 2018-10-23 | 2018-10-24 | 393.534 | 321.512 | 0.66% | 855,215 | 61.594 M |
39. | 2018-10-18 | 2018-10-22 | 403.137 | 393.534 | 0.79% | 1,023,666 | 9.830 M |
40. | 2018-10-16 | 2018-10-17 | 386.147 | 403.137 | 0.8% | 1,036,624 | -17.612 M |
41. | 2018-10-15 | 2018-10-15 | 392.426 | 386.147 | 0.79% | 1,023,666 | 6.427 M |
42. | 2018-10-12 | 2018-10-12 | 392.149 | 392.426 | 0.8% | 1,036,624 | -0.287 M |
43. | 2018-10-02 | 2018-10-11 | 423.820 | 392.149 | 0.7% | 907,046 | 28.727 M |
44. | 2018-08-31 | 2018-10-01 | 390.487 | 423.820 | 0.61% | 790,426 | -26.347 M |
45. | 2018-08-21 | 2018-08-30 | 377.375 | 390.487 | 0.52% | 673,806 | -8.835 M |
Skanska BTotal value change: -193.10 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-09 | 2022-05-12 | 170.850 | 168.000 | 0.54% | 2,120,693 | 6.044 M |
2. | 2020-11-19 | 2021-03-18 | 204.900 | 224.600 | 0.59% | 2,317,054 | -45.646 M |
3. | 2020-11-12 | 2020-11-18 | 209.200 | 204.900 | 0.6% | 2,356,326 | 10.132 M |
4. | 2020-08-12 | 2020-11-11 | 188.550 | 209.200 | 0.59% | 2,317,054 | -47.847 M |
5. | 2020-07-27 | 2020-08-11 | 183.400 | 188.550 | 0.67% | 2,631,231 | -13.551 M |
6. | 2020-07-23 | 2020-07-24 | 194.400 | 183.400 | 0.7% | 2,749,047 | 30.240 M |
7. | 2020-07-22 | 2020-07-22 | 193.900 | 194.400 | 0.69% | 2,709,775 | -1.355 M |
8. | 2020-07-21 | 2020-07-21 | 192.500 | 193.900 | 0.7% | 2,749,047 | -3.849 M |
9. | 2020-06-29 | 2020-07-20 | 184.800 | 192.500 | 0.68% | 2,670,503 | -20.563 M |
10. | 2020-06-22 | 2020-06-26 | 189.050 | 184.800 | 0.78% | 3,063,224 | 13.019 M |
11. | 2020-06-15 | 2020-06-19 | 183.000 | 189.050 | 0.8% | 3,141,768 | -19.008 M |
12. | 2020-06-09 | 2020-06-12 | 200.900 | 183.000 | 0.78% | 3,063,224 | 54.832 M |
13. | 2020-05-13 | 2020-06-08 | 183.200 | 200.900 | 0.8% | 3,141,768 | -55.609 M |
14. | 2020-05-11 | 2020-05-12 | 184.700 | 183.200 | 0.79% | 3,102,496 | 4.654 M |
15. | 2020-05-05 | 2020-05-08 | 178.500 | 184.700 | 0.8% | 3,141,768 | -19.479 M |
16. | 2020-04-28 | 2020-05-04 | 177.450 | 178.500 | 0.79% | 3,102,496 | -3.258 M |
17. | 2020-04-28 | 2020-04-27 | 177.450 | 177.450 | 0.79% | 3,102,496 | 0.000 M |
18. | 2020-04-03 | 2020-04-27 | 151.800 | 177.450 | 0.92% | 3,613,033 | -92.674 M |
19. | 2020-04-02 | 2020-04-02 | 147.300 | 151.800 | 0.89% | 3,495,217 | -15.728 M |
20. | 2020-03-30 | 2020-04-01 | 149.350 | 147.300 | 0.9% | 3,534,489 | 7.246 M |
21. | 2020-03-26 | 2020-03-27 | 159.800 | 149.350 | 0.8% | 3,141,768 | 32.831 M |
22. | 2020-03-25 | 2020-03-25 | 154.900 | 159.800 | 0.69% | 2,709,775 | -13.278 M |
23. | 2020-03-19 | 2020-03-24 | 150.650 | 154.900 | 0.78% | 3,063,224 | -13.019 M |
24. | 2020-03-18 | 2020-03-18 | 149.400 | 150.650 | 0.8% | 3,141,768 | -3.927 M |
25. | 2020-03-12 | 2020-03-17 | 187.950 | 149.400 | 0.7% | 2,749,047 | 105.976 M |
26. | 2020-03-09 | 2020-03-11 | 203.500 | 187.950 | 0.67% | 2,631,231 | 40.916 M |
27. | 2020-02-25 | 2020-03-06 | 230.300 | 203.500 | 0.79% | 3,102,496 | 83.147 M |
28. | 2020-02-21 | 2020-02-24 | 237.700 | 230.300 | 0.8% | 3,141,768 | 23.249 M |
29. | 2020-01-29 | 2020-02-20 | 222.600 | 237.700 | 0.89% | 3,495,217 | -52.778 M |
30. | 2019-12-11 | 2020-01-28 | 211.000 | 222.600 | 0.82% | 3,220,312 | -37.356 M |
31. | 2019-12-03 | 2019-12-10 | 208.500 | 211.000 | 0.71% | 2,788,319 | -6.971 M |
32. | 2019-11-01 | 2019-12-02 | 205.500 | 208.500 | 0.68% | 2,670,503 | -8.012 M |
33. | 2019-10-29 | 2019-10-31 | 208.500 | 205.500 | 0.7% | 2,749,047 | 8.247 M |
34. | 2019-10-09 | 2019-10-28 | 196.800 | 208.500 | 0.69% | 2,709,775 | -31.704 M |
35. | 2019-09-27 | 2019-10-08 | 195.650 | 196.800 | 0.78% | 3,063,224 | -3.523 M |
36. | 2019-09-23 | 2019-09-26 | 194.100 | 195.650 | 0.87% | 3,416,673 | -5.296 M |
37. | 2019-09-03 | 2019-09-20 | 185.650 | 194.100 | 0.99% | 3,887,938 | -32.853 M |
38. | 2019-08-12 | 2019-09-02 | 176.050 | 185.650 | 1.09% | 4,280,659 | -41.094 M |
39. | 2019-07-31 | 2019-08-09 | 179.750 | 176.050 | 1.18% | 4,634,108 | 17.146 M |
40. | 2019-07-25 | 2019-07-30 | 174.350 | 179.750 | 1.25% | 4,909,012 | -26.509 M |
41. | 2019-07-11 | 2019-07-24 | 175.500 | 174.350 | 1.38% | 5,419,550 | 6.232 M |
42. | 2019-05-06 | 2019-07-10 | 164.150 | 175.500 | 1.41% | 5,537,366 | -62.849 M |
43. | 2019-04-30 | 2019-05-03 | 170.100 | 164.150 | 1.31% | 5,144,645 | 30.611 M |
44. | 2019-04-26 | 2019-04-29 | 177.650 | 170.100 | 1.23% | 4,830,468 | 36.470 M |
45. | 2019-04-24 | 2019-04-25 | 175.500 | 177.650 | 1.1% | 4,319,931 | -9.288 M |
46. | 2019-04-16 | 2019-04-23 | 175.600 | 175.500 | 1% | 3,927,210 | 0.393 M |
47. | 2019-03-15 | 2019-04-15 | 169.900 | 175.600 | 0.9% | 3,534,489 | -20.147 M |
48. | 2019-03-04 | 2019-03-14 | 166.200 | 169.900 | 0.88% | 3,455,945 | -12.787 M |
49. | 2019-02-26 | 2019-03-01 | 165.750 | 166.200 | 0.9% | 3,534,489 | -1.591 M |
50. | 2019-02-15 | 2019-02-25 | 162.900 | 165.750 | 0.8% | 3,141,768 | -8.954 M |
51. | 2019-02-11 | 2019-02-14 | 150.400 | 162.900 | 0.75% | 2,945,407 | -36.818 M |
52. | 2019-02-08 | 2019-02-08 | 161.100 | 150.400 | 0.8% | 3,141,768 | 33.617 M |
53. | 2019-02-06 | 2019-02-07 | 163.550 | 161.100 | 0.71% | 2,788,319 | 6.831 M |
54. | 2019-01-11 | 2019-02-05 | 151.750 | 163.550 | 0.68% | 2,670,503 | -31.512 M |
55. | 2019-01-03 | 2019-01-10 | 140.950 | 151.750 | 0.71% | 2,788,319 | -30.114 M |
56. | 2018-12-05 | 2019-01-02 | 142.600 | 140.950 | 0.6% | 2,356,326 | 3.888 M |
57. | 2018-11-19 | 2018-12-04 | 144.850 | 142.600 | 0.5% | 1,963,605 | 4.418 M |
58. | 2018-10-31 | 2018-11-09 | 142.400 | 147.200 | 0.58% | 2,277,782 | -10.933 M |
59. | 2018-10-26 | 2018-10-30 | 137.150 | 142.400 | 0.69% | 2,709,775 | -14.226 M |
60. | 2018-10-24 | 2018-10-25 | 141.400 | 137.150 | 0.79% | 3,102,496 | 13.186 M |
61. | 2018-10-22 | 2018-10-23 | 144.250 | 141.400 | 0.86% | 3,377,401 | 9.626 M |
62. | 2018-10-18 | 2018-10-19 | 162.250 | 144.250 | 0.99% | 3,887,938 | 69.983 M |
63. | 2018-10-16 | 2018-10-17 | 162.800 | 162.250 | 1.01% | 3,966,482 | 2.182 M |
64. | 2018-10-15 | 2018-10-15 | 163.850 | 162.800 | 0.99% | 3,887,938 | 4.082 M |
65. | 2018-09-21 | 2018-10-12 | 179.050 | 163.850 | 1.01% | 3,966,482 | 60.291 M |
66. | 2018-09-21 | 2018-09-20 | 179.050 | 179.050 | 1.01% | 3,966,482 | 0.000 M |
67. | 2018-08-27 | 2018-09-20 | 170.050 | 179.050 | 0.99% | 3,887,938 | -34.991 M |
68. | 2018-08-20 | 2018-08-24 | 165.500 | 170.050 | 1.09% | 4,280,659 | -19.477 M |
69. | 2018-08-06 | 2018-08-17 | 165.300 | 165.500 | 1.16% | 4,555,564 | -0.911 M |
70. | 2018-07-06 | 2018-08-03 | 156.150 | 165.300 | 1.29% | 5,066,101 | -46.355 M |
71. | 2018-07-02 | 2018-07-05 | 162.800 | 156.150 | 1.32% | 5,183,917 | 34.473 M |
72. | 2018-06-29 | 2018-06-29 | 156.450 | 162.800 | 1.29% | 5,066,101 | -32.170 M |
73. | 2018-06-26 | 2018-06-28 | 155.900 | 156.450 | 1.3% | 5,105,373 | -2.808 M |
74. | 2018-06-20 | 2018-06-25 | 158.600 | 155.900 | 1.28% | 5,026,829 | 13.572 M |
75. | 2018-06-14 | 2018-06-19 | 157.150 | 158.600 | 1.37% | 5,380,278 | -7.801 M |
76. | 2018-06-01 | 2018-06-13 | 162.350 | 157.150 | 1.41% | 5,537,366 | 28.794 M |
77. | 2018-05-23 | 2018-05-31 | 170.400 | 162.350 | 1.31% | 5,144,645 | 41.414 M |
78. | 2018-05-18 | 2018-05-22 | 168.300 | 170.400 | 1.24% | 4,869,740 | -10.226 M |
79. | 2018-05-11 | 2018-05-17 | 166.450 | 168.300 | 1.1% | 4,319,931 | -7.992 M |
80. | 2018-05-02 | 2018-05-10 | 171.300 | 166.450 | 1.02% | 4,005,754 | 19.428 M |
81. | 2018-04-26 | 2018-05-01 | 166.700 | 171.300 | 0.99% | 3,887,938 | -17.885 M |
82. | 2018-04-12 | 2018-04-25 | 162.850 | 166.700 | 1% | 3,927,210 | -15.120 M |
83. | 2018-04-06 | 2018-04-11 | 166.850 | 162.850 | 0.9% | 3,534,489 | 14.138 M |
84. | 2018-03-21 | 2018-04-05 | 169.350 | 166.850 | 0.89% | 3,495,217 | 8.738 M |
85. | 2018-03-15 | 2018-03-20 | 168.750 | 169.350 | 0.97% | 3,809,394 | -2.286 M |
86. | 2018-03-12 | 2018-03-14 | 170.350 | 168.750 | 1.07% | 4,202,115 | 6.723 M |
87. | 2018-03-06 | 2018-03-09 | 163.500 | 170.350 | 1.19% | 4,673,380 | -32.013 M |
88. | 2018-03-01 | 2018-03-05 | 165.650 | 163.500 | 1.2% | 4,712,652 | 10.132 M |
89. | 2018-02-22 | 2018-02-28 | 162.900 | 165.650 | 1.11% | 4,359,203 | -11.988 M |
90. | 2018-02-14 | 2018-02-21 | 160.850 | 162.900 | 1.08% | 4,241,387 | -8.695 M |
91. | 2018-02-01 | 2018-02-13 | 160.150 | 160.850 | 1.1% | 4,319,931 | -3.024 M |
92. | 2018-01-26 | 2018-01-31 | 160.200 | 160.150 | 1% | 3,927,210 | 0.196 M |
93. | 2018-01-23 | 2018-01-25 | 162.200 | 160.200 | 0.91% | 3,573,761 | 7.148 M |
94. | 2018-01-18 | 2018-01-22 | 159.100 | 162.200 | 0.81% | 3,181,040 | -9.861 M |
95. | 2018-01-17 | 2018-01-17 | 173.100 | 159.100 | 0.78% | 3,063,224 | 42.885 M |
96. | 2018-01-09 | 2018-01-16 | 170.300 | 173.100 | 0.6% | 2,356,326 | -6.598 M |
97. | 2018-01-03 | 2018-01-08 | 167.900 | 170.300 | 0.5% | 1,963,605 | -4.713 M |
98. | 2016-07-18 | 2016-07-26 | 184.000 | 179.500 | 0.51% | 2,002,877 | 9.013 M |
99. | 2016-06-30 | 2016-07-14 | 172.300 | 184.200 | 0.5% | 1,963,605 | -23.367 M |
100. | 2013-04-23 | 2013-04-26 | 105.900 | 109.600 | 0.57% | 2,238,510 | -8.282 M |
101. | 2013-03-20 | 2013-04-22 | 115.200 | 105.900 | 0.61% | 2,395,598 | 22.279 M |
102. | 2013-03-15 | 2013-03-19 | 116.100 | 115.200 | 0.5% | 1,963,605 | 1.767 M |
103. | 2012-11-21 | 2012-12-11 | 103.200 | 109.500 | 0.51% | 2,002,877 | -12.618 M |
OncopeptidesTotal value change: 14.77 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-28 | 2021-10-06 | 43.940 | 38.040 | 0.79% | 594,927 | 3.510 M |
2. | 2021-09-02 | 2021-09-27 | 50.400 | 43.940 | 0.86% | 647,642 | 4.184 M |
3. | 2021-08-06 | 2021-09-01 | 39.920 | 50.400 | 0.99% | 745,541 | -7.813 M |
4. | 2021-07-28 | 2021-08-05 | 57.150 | 39.920 | 1.06% | 798,256 | 13.754 M |
5. | 2021-07-22 | 2021-07-27 | 59.550 | 57.150 | 1.13% | 850,971 | 2.042 M |
6. | 2021-07-21 | 2021-07-21 | 56.000 | 59.550 | 1.07% | 805,787 | -2.861 M |
7. | 2021-07-20 | 2021-07-20 | 58.700 | 56.000 | 0.94% | 707,888 | 1.911 M |
8. | 2021-07-19 | 2021-07-19 | 57.250 | 58.700 | 0.83% | 625,050 | -0.906 M |
9. | 2021-07-16 | 2021-07-16 | 58.950 | 57.250 | 0.71% | 534,681 | 0.909 M |
10. | 2021-07-15 | 2021-07-15 | 59.050 | 58.950 | 0.56% | 421,720 | 0.042 M |
Kambi Group PlcTotal value change: -1.07 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-03 | 2019-07-15 | 155.300 | 139.800 | 0.5% | 153,774 | 2.383 M |
2. | 2019-06-27 | 2019-07-01 | 181.900 | 153.500 | 0.57% | 175,302 | 4.979 M |
3. | 2019-06-17 | 2019-06-26 | 196.500 | 181.900 | 0.69% | 212,208 | 3.098 M |
4. | 2019-06-10 | 2019-06-14 | 203.600 | 196.500 | 0.79% | 242,963 | 1.725 M |
5. | 2019-05-31 | 2019-06-07 | 192.000 | 203.600 | 0.89% | 273,718 | -3.175 M |
6. | 2019-05-14 | 2019-05-30 | 181.000 | 192.000 | 0.91% | 279,869 | -3.079 M |
7. | 2019-05-07 | 2019-05-13 | 184.600 | 181.000 | 0.82% | 252,189 | 0.908 M |
8. | 2019-05-06 | 2019-05-06 | 181.800 | 184.600 | 0.79% | 242,963 | -0.680 M |
9. | 2019-04-23 | 2019-05-03 | 166.000 | 181.800 | 0.89% | 273,718 | -4.325 M |
10. | 2019-04-16 | 2019-04-22 | 164.000 | 166.000 | 0.97% | 298,322 | -0.597 M |
11. | 2019-04-02 | 2019-04-15 | 157.000 | 164.000 | 1.03% | 316,774 | -2.217 M |
12. | 2019-03-26 | 2019-04-01 | 148.000 | 157.000 | 0.9% | 276,793 | -2.491 M |
13. | 2019-03-12 | 2019-03-25 | 152.200 | 148.000 | 0.89% | 273,718 | 1.150 M |
14. | 2019-03-05 | 2019-03-11 | 138.000 | 152.200 | 0.9% | 276,793 | -3.930 M |
15. | 2019-03-04 | 2019-03-04 | 172.600 | 138.000 | 0.85% | 261,416 | 9.045 M |
16. | 2019-02-25 | 2019-03-01 | 171.800 | 172.600 | 0.69% | 212,208 | -0.170 M |
17. | 2019-02-13 | 2019-02-22 | 201.500 | 171.800 | 0.79% | 242,963 | 7.216 M |
18. | 2019-01-28 | 2019-02-12 | 195.000 | 201.500 | 0.8% | 246,038 | -1.599 M |
19. | 2019-01-17 | 2019-01-25 | 190.000 | 195.000 | 0.78% | 239,887 | -1.199 M |
20. | 2019-01-15 | 2019-01-16 | 197.000 | 190.000 | 0.81% | 249,114 | 1.744 M |
21. | 2019-01-11 | 2019-01-14 | 194.200 | 197.000 | 0.73% | 224,510 | -0.629 M |
22. | 2018-12-21 | 2019-01-10 | 196.400 | 194.200 | 0.6% | 184,529 | 0.406 M |
23. | 2018-12-10 | 2018-12-20 | 193.000 | 196.400 | 0.5% | 153,774 | -0.523 M |
24. | 2018-10-29 | 2018-10-29 | 216.000 | 225.000 | 0.58% | 178,378 | -1.605 M |
25. | 2018-10-25 | 2018-10-26 | 186.000 | 216.000 | 0.62% | 190,680 | -5.720 M |
26. | 2018-10-17 | 2018-10-24 | 202.000 | 186.000 | 0.5% | 153,774 | 2.460 M |
27. | 2018-10-08 | 2018-10-09 | 203.000 | 197.000 | 0.7% | 215,284 | 1.292 M |
28. | 2018-09-28 | 2018-10-05 | 192.600 | 203.000 | 0.67% | 206,057 | -2.143 M |
29. | 2018-09-26 | 2018-09-27 | 191.200 | 192.600 | 0.78% | 239,887 | -0.336 M |
30. | 2018-09-25 | 2018-09-25 | 195.000 | 191.200 | 0.8% | 246,038 | 0.935 M |
31. | 2018-09-19 | 2018-09-24 | 188.000 | 195.000 | 0.7% | 215,284 | -1.507 M |
32. | 2018-09-13 | 2018-09-18 | 174.600 | 188.000 | 0.68% | 209,133 | -2.802 M |
33. | 2018-08-31 | 2018-09-12 | 174.400 | 174.600 | 0.71% | 218,359 | -0.044 M |
34. | 2018-08-23 | 2018-08-30 | 163.000 | 174.400 | 0.6% | 184,529 | -2.104 M |
35. | 2018-08-10 | 2018-08-22 | 179.000 | 163.000 | 0.5% | 153,774 | 2.460 M |
Alfa LavalTotal value change: -10.84 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-29 | 2019-12-09 | 236.800 | 232.300 | 0.5% | 2,066,630 | 9.300 M |
2. | 2017-03-22 | 2017-03-23 | 164.300 | 166.200 | 0.5% | 2,066,630 | -3.927 M |
3. | 2017-03-10 | 2017-03-15 | 163.800 | 164.100 | 0.59% | 2,438,623 | -0.732 M |
4. | 2017-02-27 | 2017-03-09 | 162.900 | 163.800 | 0.61% | 2,521,289 | -2.269 M |
5. | 2017-02-16 | 2017-02-24 | 165.000 | 162.900 | 0.5% | 2,066,630 | 4.340 M |
6. | 2015-04-30 | 2015-06-02 | 156.900 | 161.600 | 0.51% | 2,107,963 | -9.907 M |
7. | 2013-07-10 | 2013-07-10 | 145.900 | 146.000 | 0.5% | 2,066,630 | -0.207 M |
8. | 2013-06-27 | 2013-07-02 | 136.400 | 140.000 | 0.5% | 2,066,630 | -7.440 M |
TobiiTotal value change: 4.72 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-06 | 2021-12-06 | 69.200 | 69.200 | 0.52% | 548,361 | 0.000 M |
2. | 2021-12-01 | 2021-12-03 | 71.500 | 69.200 | 0.66% | 695,996 | 1.601 M |
3. | 2021-11-26 | 2021-11-30 | 73.350 | 71.500 | 0.78% | 822,541 | 1.522 M |
4. | 2021-11-18 | 2021-11-25 | 69.000 | 73.350 | 0.81% | 854,177 | -3.716 M |
5. | 2021-11-09 | 2021-11-17 | 61.700 | 69.000 | 0.71% | 748,723 | -5.466 M |
6. | 2021-10-26 | 2021-11-08 | 62.500 | 61.700 | 0.61% | 643,269 | 0.515 M |
7. | 2021-10-18 | 2021-10-25 | 63.100 | 62.500 | 0.51% | 537,815 | 0.323 M |
8. | 2021-09-03 | 2021-09-16 | 71.400 | 63.800 | 0.54% | 569,452 | 4.328 M |
9. | 2017-11-10 | 2017-12-06 | 41.000 | 34.100 | 0.5% | 527,270 | 3.638 M |
10. | 2017-09-27 | 2017-10-25 | 53.750 | 42.100 | 0.57% | 601,088 | 7.003 M |
11. | 2017-09-26 | 2017-09-26 | 51.000 | 53.750 | 0.61% | 643,269 | -1.769 M |
12. | 2017-09-13 | 2017-09-25 | 38.800 | 51.000 | 0.78% | 822,541 | -10.035 M |
13. | 2017-08-09 | 2017-09-12 | 40.600 | 38.800 | 0.8% | 843,632 | 1.519 M |
14. | 2017-08-02 | 2017-08-08 | 37.400 | 40.600 | 0.71% | 748,723 | -2.396 M |
15. | 2017-07-05 | 2017-08-01 | 39.700 | 37.400 | 0.6% | 632,724 | 1.455 M |
16. | 2017-06-02 | 2017-07-04 | 51.000 | 39.700 | 0.52% | 548,361 | 6.196 M |
Tobii Dynavox AbTotal value change: -0.26 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-15 | 2021-12-15 | 28.530 | 29.000 | 0.52% | 545,225 | -0.256 M |
InwidoTotal value change: -3.93 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-20 | 2018-08-28 | 63.000 | 74.300 | 0.59% | 342,008 | -3.865 M |
2. | 2018-08-13 | 2018-08-17 | 63.650 | 63.000 | 0.6% | 347,805 | 0.226 M |
3. | 2018-07-18 | 2018-08-10 | 67.100 | 63.650 | 0.55% | 318,821 | 1.100 M |
4. | 2018-07-11 | 2018-07-17 | 62.500 | 67.100 | 0.61% | 353,602 | -1.627 M |
5. | 2018-07-03 | 2018-07-10 | 63.300 | 62.500 | 0.51% | 295,634 | 0.237 M |
Hoist FinanceTotal value change: -0.45 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-02 | 2020-03-04 | 45.660 | 44.400 | 0.56% | 500,097 | 0.630 M |
2. | 2020-02-27 | 2020-02-28 | 50.300 | 45.660 | 0.65% | 580,470 | 2.693 M |
3. | 2020-02-25 | 2020-02-26 | 51.700 | 50.300 | 0.76% | 678,703 | 0.950 M |
4. | 2020-02-12 | 2020-02-24 | 52.050 | 51.700 | 0.97% | 866,239 | 0.303 M |
5. | 2020-02-06 | 2020-02-11 | 50.550 | 52.050 | 1.12% | 1,000,194 | -1.500 M |
6. | 2020-01-29 | 2020-02-05 | 47.500 | 50.550 | 1.09% | 973,403 | -2.969 M |
7. | 2020-01-28 | 2020-01-28 | 47.760 | 47.500 | 1.1% | 982,333 | 0.255 M |
8. | 2020-01-22 | 2020-01-27 | 50.350 | 47.760 | 1.09% | 973,403 | 2.521 M |
9. | 2020-01-20 | 2020-01-21 | 52.550 | 50.350 | 1.18% | 1,053,775 | 2.318 M |
10. | 2020-01-15 | 2020-01-17 | 50.200 | 52.550 | 1.26% | 1,125,218 | -2.644 M |
11. | 2019-12-10 | 2020-01-14 | 45.680 | 50.200 | 1.23% | 1,098,427 | -4.965 M |
12. | 2019-12-03 | 2019-12-09 | 45.040 | 45.680 | 1.1% | 982,333 | -0.629 M |
13. | 2019-11-27 | 2019-12-02 | 45.680 | 45.040 | 1% | 893,030 | 0.572 M |
14. | 2019-11-26 | 2019-11-26 | 45.940 | 45.680 | 0.95% | 848,379 | 0.221 M |
15. | 2019-11-25 | 2019-11-25 | 46.020 | 45.940 | 0.85% | 759,076 | 0.061 M |
16. | 2019-11-22 | 2019-11-22 | 46.460 | 46.020 | 0.69% | 616,191 | 0.271 M |
17. | 2019-11-20 | 2019-11-21 | 46.520 | 46.460 | 0.54% | 482,236 | 0.029 M |
18. | 2019-03-21 | 2019-03-27 | 39.800 | 36.600 | 0.5% | 446,515 | 1.429 M |
Ratos BTotal value change: 10.55 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-01-24 | 2019-02-04 | 26.360 | 26.060 | 0.51% | 1,225,244 | 0.368 M |
2. | 2018-12-03 | 2018-12-06 | 24.780 | 22.840 | 0.51% | 1,225,244 | 2.377 M |
3. | 2018-11-16 | 2018-11-20 | 23.420 | 23.300 | 0.59% | 1,417,440 | 0.170 M |
4. | 2018-11-13 | 2018-11-15 | 24.480 | 23.420 | 0.69% | 1,657,684 | 1.757 M |
5. | 2018-11-07 | 2018-11-12 | 25.000 | 24.480 | 0.72% | 1,729,757 | 0.899 M |
6. | 2018-10-30 | 2018-11-06 | 24.540 | 25.000 | 0.63% | 1,513,537 | -0.696 M |
7. | 2018-10-29 | 2018-10-29 | 25.480 | 24.540 | 0.58% | 1,393,415 | 1.310 M |
8. | 2018-09-12 | 2018-09-19 | 30.880 | 31.960 | 0.58% | 1,393,415 | -1.505 M |
9. | 2018-08-31 | 2018-09-11 | 31.720 | 30.880 | 0.68% | 1,633,659 | 1.372 M |
10. | 2018-08-30 | 2018-08-30 | 31.920 | 31.720 | 0.7% | 1,681,708 | 0.336 M |
11. | 2018-08-24 | 2018-08-29 | 31.340 | 31.920 | 0.69% | 1,657,684 | -0.961 M |
12. | 2018-08-21 | 2018-08-23 | 31.680 | 31.340 | 0.75% | 1,801,830 | 0.613 M |
13. | 2018-08-20 | 2018-08-20 | 34.680 | 31.680 | 0.68% | 1,633,659 | 4.901 M |
14. | 2018-08-17 | 2018-08-17 | 33.200 | 34.680 | 0.59% | 1,417,440 | -2.098 M |
15. | 2018-05-17 | 2018-06-01 | 29.800 | 29.580 | 0.53% | 1,273,293 | 0.280 M |
16. | 2017-08-17 | 2017-08-18 | 39.290 | 38.100 | 0.5% | 1,201,220 | 1.429 M |
Essity BTotal value change: -59.59 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-15 | 2021-07-15 | 287.700 | 286.300 | 0.5% | 3,205,270 | 4.487 M |
2. | 2021-05-28 | 2021-06-11 | 286.900 | 288.400 | 0.58% | 3,718,113 | -5.577 M |
3. | 2021-05-26 | 2021-05-27 | 299.800 | 286.900 | 0.6% | 3,846,324 | 49.618 M |
4. | 2021-05-25 | 2021-05-25 | 300.400 | 299.800 | 0.59% | 3,782,219 | 2.269 M |
5. | 2021-04-22 | 2021-05-24 | 288.200 | 300.400 | 0.6% | 3,846,324 | -46.925 M |
6. | 2021-03-30 | 2021-04-21 | 268.400 | 288.200 | 0.5% | 3,205,270 | -63.464 M |
AxfoodTotal value change: -6.40 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-11 | 2018-09-25 | 164.550 | 165.850 | 0.59% | 1,274,854 | -1.657 M |
2. | 2018-08-28 | 2018-09-10 | 176.850 | 164.550 | 0.69% | 1,490,931 | 18.338 M |
3. | 2018-08-21 | 2018-08-27 | 177.900 | 176.850 | 0.7% | 1,512,539 | 1.588 M |
4. | 2018-08-10 | 2018-08-20 | 179.600 | 177.900 | 0.6% | 1,296,462 | 2.204 M |
5. | 2018-07-30 | 2018-08-09 | 177.800 | 179.600 | 0.59% | 1,274,854 | -2.295 M |
6. | 2018-07-27 | 2018-07-27 | 177.200 | 177.800 | 0.6% | 1,296,462 | -0.778 M |
7. | 2018-07-13 | 2018-07-26 | 185.700 | 177.200 | 0.51% | 1,101,993 | 9.367 M |
8. | 2018-06-25 | 2018-06-28 | 168.650 | 170.300 | 0.57% | 1,231,639 | -2.032 M |
9. | 2018-06-21 | 2018-06-22 | 169.000 | 168.650 | 0.6% | 1,296,462 | 0.454 M |
10. | 2018-06-20 | 2018-06-20 | 166.350 | 169.000 | 0.59% | 1,274,854 | -3.378 M |
11. | 2018-06-19 | 2018-06-19 | 167.450 | 166.350 | 0.6% | 1,296,462 | 1.426 M |
12. | 2018-06-18 | 2018-06-18 | 166.000 | 167.450 | 0.59% | 1,274,854 | -1.849 M |
13. | 2018-06-14 | 2018-06-15 | 163.500 | 166.000 | 0.61% | 1,318,070 | -3.295 M |
14. | 2018-06-07 | 2018-06-13 | 163.550 | 163.500 | 0.5% | 1,080,385 | 0.054 M |
15. | 2018-04-25 | 2018-05-18 | 157.500 | 162.100 | 0.57% | 1,231,639 | -5.666 M |
16. | 2018-04-13 | 2018-04-24 | 145.100 | 157.500 | 0.61% | 1,318,070 | -16.344 M |
17. | 2018-04-03 | 2018-04-12 | 142.750 | 145.100 | 0.5% | 1,080,385 | -2.539 M |
Pricer BTotal value change: 2.61 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-03-05 | 2021-03-17 | 34.400 | 35.250 | 0.58% | 638,568 | -0.543 M |
2. | 2021-03-02 | 2021-03-04 | 35.500 | 34.400 | 0.6% | 660,588 | 0.727 M |
3. | 2021-02-08 | 2021-03-01 | 39.900 | 35.500 | 0.5% | 550,490 | 2.422 M |
Resurs HoldingTotal value change: 8.37 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-14 | 2022-02-17 | 29.260 | 28.260 | 0.51% | 1,020,000 | 1.020 M |
2. | 2019-03-06 | 2019-03-14 | 59.950 | 60.950 | 0.7% | 1,400,000 | -1.400 M |
3. | 2019-03-05 | 2019-03-05 | 59.800 | 59.950 | 0.6% | 1,200,000 | -0.180 M |
4. | 2019-02-14 | 2019-03-04 | 58.450 | 59.800 | 0.5% | 1,000,000 | -1.350 M |
5. | 2018-11-27 | 2018-11-29 | 57.200 | 57.200 | 0.57% | 1,140,000 | 0.000 M |
6. | 2018-11-20 | 2018-11-26 | 58.150 | 57.200 | 0.64% | 1,280,000 | 1.216 M |
7. | 2018-11-16 | 2018-11-19 | 56.600 | 58.150 | 0.79% | 1,580,000 | -2.449 M |
8. | 2018-10-31 | 2018-11-15 | 59.200 | 56.600 | 0.82% | 1,640,000 | 4.264 M |
9. | 2018-10-29 | 2018-10-30 | 58.150 | 59.200 | 0.79% | 1,580,000 | -1.659 M |
10. | 2018-10-16 | 2018-10-26 | 60.950 | 58.150 | 0.83% | 1,660,000 | 4.648 M |
11. | 2018-10-09 | 2018-10-15 | 62.650 | 60.950 | 0.99% | 1,980,000 | 3.366 M |
12. | 2018-09-06 | 2018-10-08 | 66.900 | 62.650 | 1.02% | 2,040,000 | 8.670 M |
13. | 2018-07-31 | 2018-09-05 | 69.000 | 66.900 | 0.9% | 1,800,000 | 3.780 M |
14. | 2018-07-24 | 2018-07-30 | 59.900 | 69.000 | 0.81% | 1,620,000 | -14.742 M |
15. | 2018-07-10 | 2018-07-23 | 58.150 | 59.900 | 0.71% | 1,420,000 | -2.485 M |
16. | 2018-06-19 | 2018-07-09 | 56.700 | 58.150 | 0.6% | 1,200,000 | -1.740 M |
17. | 2018-05-21 | 2018-06-18 | 55.500 | 56.700 | 0.51% | 1,020,000 | -1.224 M |
18. | 2017-11-27 | 2018-02-05 | 56.950 | 56.500 | 0.58% | 1,160,000 | 0.522 M |
19. | 2017-11-13 | 2017-11-24 | 55.400 | 56.950 | 0.69% | 1,380,000 | -2.139 M |
20. | 2017-10-24 | 2017-11-10 | 60.350 | 55.400 | 0.78% | 1,560,000 | 7.722 M |
21. | 2017-10-20 | 2017-10-23 | 58.900 | 60.350 | 0.84% | 1,680,000 | -2.436 M |
22. | 2017-10-03 | 2017-10-19 | 57.350 | 58.900 | 0.9% | 1,800,000 | -2.790 M |
23. | 2017-09-14 | 2017-10-02 | 54.000 | 57.350 | 0.89% | 1,780,000 | -5.963 M |
24. | 2017-09-01 | 2017-09-13 | 52.600 | 54.000 | 0.9% | 1,800,000 | -2.520 M |
25. | 2017-08-31 | 2017-08-31 | 51.800 | 52.600 | 0.89% | 1,780,000 | -1.424 M |
26. | 2017-08-08 | 2017-08-30 | 54.000 | 51.800 | 0.9% | 1,800,000 | 3.960 M |
27. | 2017-08-04 | 2017-08-07 | 53.650 | 54.000 | 0.89% | 1,780,000 | -0.623 M |
28. | 2017-07-27 | 2017-08-03 | 53.600 | 53.650 | 0.99% | 1,980,000 | -0.099 M |
29. | 2017-06-26 | 2017-07-26 | 55.950 | 53.600 | 1.01% | 2,020,000 | 4.747 M |
30. | 2017-05-29 | 2017-06-23 | 54.750 | 55.950 | 0.9% | 1,800,000 | -2.160 M |
31. | 2017-05-17 | 2017-05-26 | 53.900 | 54.750 | 0.81% | 1,620,000 | -1.377 M |
32. | 2017-05-11 | 2017-05-16 | 56.350 | 53.900 | 0.7% | 1,400,000 | 3.430 M |
33. | 2017-05-09 | 2017-05-10 | 55.000 | 56.350 | 0.64% | 1,280,000 | -1.728 M |
34. | 2017-04-26 | 2017-05-08 | 56.450 | 55.000 | 0.51% | 1,020,000 | 1.479 M |
35. | 2017-02-15 | 2017-03-28 | 58.150 | 52.750 | 0.6% | 1,200,000 | 6.480 M |
36. | 2017-02-06 | 2017-02-14 | 61.700 | 58.150 | 0.5% | 1,000,000 | 3.550 M |
Aktiebolaget ElectroluxTotal value change: -19.34 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-02 | 2021-03-23 | 188.303 | 231.785 | 0.55% | 1,471,167 | -63.970 M |
2. | 2017-07-26 | 2017-07-27 | 222.217 | 217.676 | 0.56% | 1,497,916 | 6.803 M |
3. | 2017-07-24 | 2017-07-25 | 223.157 | 222.217 | 0.64% | 1,711,904 | 1.609 M |
4. | 2017-07-19 | 2017-07-21 | 220.808 | 223.157 | 0.73% | 1,952,640 | -4.587 M |
5. | 2017-07-12 | 2017-07-18 | 218.459 | 220.808 | 0.6% | 1,604,910 | -3.770 M |
6. | 2017-06-13 | 2017-07-11 | 220.494 | 218.459 | 0.5% | 1,337,425 | 2.723 M |
7. | 2017-05-11 | 2017-06-07 | 211.960 | 221.825 | 0.57% | 1,524,664 | -15.042 M |
8. | 2017-04-28 | 2017-05-10 | 204.521 | 211.960 | 0.66% | 1,765,401 | -13.132 M |
9. | 2017-04-26 | 2017-04-27 | 202.955 | 204.521 | 0.5% | 1,337,425 | -2.094 M |
10. | 2017-03-29 | 2017-04-25 | 185.572 | 202.955 | 0.64% | 1,711,904 | -29.758 M |
11. | 2017-03-15 | 2017-03-28 | 192.384 | 185.572 | 0.52% | 1,390,922 | 9.475 M |
12. | 2017-02-17 | 2017-02-21 | 183.615 | 187.686 | 0.5% | 1,337,425 | -5.445 M |
13. | 2015-04-22 | 2015-04-23 | 185.181 | 188.469 | 0.59% | 1,578,161 | -5.190 M |
14. | 2015-04-21 | 2015-04-21 | 181.657 | 185.181 | 0.67% | 1,792,149 | -6.315 M |
15. | 2015-04-10 | 2015-04-20 | 182.988 | 181.657 | 0.71% | 1,899,143 | 2.528 M |
16. | 2015-04-09 | 2015-04-09 | 184.946 | 182.988 | 0.66% | 1,765,401 | 3.456 M |
17. | 2015-04-08 | 2015-04-08 | 197.709 | 184.946 | 0.58% | 1,551,413 | 19.801 M |
18. | 2014-07-07 | 2014-07-09 | 131.623 | 129.979 | 0.58% | 1,551,413 | 2.551 M |
19. | 2014-07-03 | 2014-07-04 | 131.310 | 131.623 | 0.65% | 1,738,652 | -0.545 M |
20. | 2014-06-27 | 2014-07-02 | 130.527 | 131.310 | 0.75% | 2,006,137 | -1.571 M |
21. | 2014-06-03 | 2014-06-26 | 130.136 | 130.527 | 0.8% | 2,139,880 | -0.838 M |
22. | 2014-05-30 | 2014-06-02 | 130.605 | 130.136 | 0.73% | 1,952,640 | 0.917 M |
23. | 2014-05-26 | 2014-05-29 | 133.111 | 130.605 | 0.6% | 1,604,910 | 4.021 M |
24. | 2014-05-22 | 2014-05-23 | 133.424 | 133.111 | 0.52% | 1,390,922 | 0.436 M |
25. | 2014-04-22 | 2014-04-23 | 117.138 | 118.939 | 0.59% | 1,578,161 | -2.842 M |
26. | 2014-04-17 | 2014-04-21 | 116.668 | 117.138 | 0.66% | 1,765,401 | -0.829 M |
27. | 2014-04-15 | 2014-04-16 | 115.337 | 116.668 | 0.79% | 2,113,131 | -2.813 M |
28. | 2014-04-11 | 2014-04-14 | 115.180 | 115.337 | 0.89% | 2,380,616 | -0.373 M |
29. | 2014-04-10 | 2014-04-10 | 114.945 | 115.180 | 0.94% | 2,514,359 | -0.591 M |
30. | 2014-03-31 | 2014-04-09 | 108.603 | 114.945 | 1.08% | 2,888,838 | -18.322 M |
31. | 2014-03-28 | 2014-03-28 | 108.368 | 108.603 | 1.1% | 2,942,335 | -0.691 M |
32. | 2014-03-24 | 2014-03-27 | 112.831 | 108.368 | 1.09% | 2,915,586 | 13.013 M |
33. | 2014-03-21 | 2014-03-21 | 111.970 | 112.831 | 1.1% | 2,942,335 | -2.534 M |
34. | 2014-03-05 | 2014-03-20 | 114.945 | 111.970 | 1% | 2,674,850 | 7.959 M |
35. | 2014-03-04 | 2014-03-04 | 116.511 | 114.945 | 0.96% | 2,567,856 | 4.021 M |
36. | 2014-03-03 | 2014-03-03 | 118.939 | 116.511 | 0.87% | 2,327,119 | 5.649 M |
37. | 2014-01-31 | 2014-02-28 | 119.565 | 118.939 | 1.3% | 3,477,305 | 2.178 M |
38. | 2014-01-30 | 2014-01-30 | 121.679 | 119.565 | 1.24% | 3,316,814 | 7.012 M |
39. | 2014-01-28 | 2014-01-29 | 122.619 | 121.679 | 1.1% | 2,942,335 | 2.765 M |
40. | 2014-01-21 | 2014-01-27 | 127.160 | 122.619 | 1.09% | 2,915,586 | 13.241 M |
41. | 2014-01-14 | 2014-01-20 | 128.100 | 127.160 | 1.11% | 2,969,083 | 2.790 M |
42. | 2014-01-08 | 2014-01-13 | 131.702 | 128.100 | 1.02% | 2,728,347 | 9.827 M |
43. | 2014-01-07 | 2014-01-07 | 131.936 | 131.702 | 0.99% | 2,648,101 | 0.622 M |
44. | 2014-01-02 | 2014-01-06 | 131.936 | 131.936 | 1% | 2,674,850 | 0.000 M |
45. | 2013-12-20 | 2014-01-01 | 129.509 | 131.936 | 0.98% | 2,621,353 | -6.363 M |
46. | 2013-12-13 | 2013-12-19 | 121.444 | 129.509 | 1.05% | 2,808,592 | -22.651 M |
47. | 2013-12-06 | 2013-12-12 | 122.619 | 121.444 | 1.17% | 3,129,574 | 3.676 M |
48. | 2013-11-22 | 2013-12-05 | 123.793 | 122.619 | 1.2% | 3,209,820 | 3.770 M |
49. | 2013-11-20 | 2013-11-21 | 123.558 | 123.793 | 1.15% | 3,076,077 | -0.723 M |
50. | 2013-11-18 | 2013-11-19 | 121.757 | 123.558 | 1.04% | 2,781,844 | -5.010 M |
51. | 2013-11-14 | 2013-11-15 | 123.558 | 121.757 | 0.92% | 2,460,862 | 4.432 M |
52. | 2013-11-13 | 2013-11-13 | 127.238 | 123.558 | 0.78% | 2,086,383 | 7.678 M |
53. | 2013-11-12 | 2013-11-12 | 127.630 | 127.238 | 0.69% | 1,845,646 | 0.723 M |
54. | 2013-11-07 | 2013-11-11 | 125.594 | 127.630 | 0.75% | 2,006,137 | -4.084 M |
55. | 2013-11-05 | 2013-11-06 | 126.299 | 125.594 | 0.81% | 2,166,628 | 1.527 M |
56. | 2013-11-01 | 2013-11-04 | 125.281 | 126.299 | 0.72% | 1,925,892 | -1.960 M |
57. | 2013-10-30 | 2013-10-31 | 126.769 | 125.281 | 0.65% | 1,738,652 | 2.587 M |
58. | 2013-10-28 | 2013-10-29 | 127.473 | 126.769 | 0.54% | 1,444,419 | 1.018 M |
59. | 2013-10-08 | 2013-10-08 | 128.100 | 128.804 | 0.51% | 1,364,173 | -0.961 M |
60. | 2013-10-07 | 2013-10-07 | 129.587 | 128.100 | 0.66% | 1,765,401 | 2.626 M |
61. | 2013-10-03 | 2013-10-04 | 130.919 | 129.587 | 0.75% | 2,006,137 | 2.670 M |
62. | 2013-09-27 | 2013-10-02 | 136.478 | 130.919 | 0.87% | 2,327,119 | 12.937 M |
63. | 2013-09-06 | 2013-09-26 | 138.670 | 136.478 | 0.97% | 2,594,604 | 5.689 M |
64. | 2013-09-05 | 2013-09-05 | 141.098 | 138.670 | 1% | 2,674,850 | 6.493 M |
65. | 2013-08-21 | 2013-09-04 | 143.133 | 141.098 | 0.99% | 2,648,101 | 5.391 M |
66. | 2013-08-15 | 2013-08-20 | 146.970 | 143.133 | 1.08% | 2,888,838 | 11.084 M |
67. | 2013-08-14 | 2013-08-14 | 145.639 | 146.970 | 0.99% | 2,648,101 | -3.525 M |
68. | 2013-08-09 | 2013-08-13 | 147.283 | 145.639 | 1.01% | 2,701,598 | 4.442 M |
69. | 2013-07-29 | 2013-08-08 | 146.970 | 147.283 | 0.8% | 2,139,880 | -0.670 M |
70. | 2013-07-25 | 2013-07-26 | 144.934 | 146.970 | 0.72% | 1,925,892 | -3.921 M |
71. | 2013-07-24 | 2013-07-24 | 141.254 | 144.934 | 0.64% | 1,711,904 | -6.300 M |
72. | 2013-07-22 | 2013-07-23 | 145.169 | 141.254 | 0.54% | 1,444,419 | 5.655 M |
73. | 2013-07-15 | 2013-07-18 | 134.207 | 137.887 | 0.52% | 1,390,922 | -5.119 M |
74. | 2013-07-01 | 2013-07-03 | 132.641 | 130.057 | 0.57% | 1,524,664 | 3.940 M |
75. | 2013-06-20 | 2013-06-28 | 139.375 | 132.641 | 0.62% | 1,658,407 | 11.168 M |
76. | 2013-06-11 | 2013-06-19 | 138.670 | 139.375 | 0.57% | 1,524,664 | -1.074 M |
77. | 2013-06-04 | 2013-06-10 | 141.098 | 138.670 | 0.6% | 1,604,910 | 3.896 M |
78. | 2013-05-16 | 2013-06-03 | 140.706 | 141.098 | 0.5% | 1,337,425 | -0.524 M |
MekonomenTotal value change: 4.58 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-04-26 | 2019-05-02 | 67.100 | 77.600 | 0.58% | 326,676 | -3.430 M |
2. | 2019-04-23 | 2019-04-25 | 67.050 | 67.100 | 0.68% | 382,999 | -0.019 M |
3. | 2019-04-16 | 2019-04-22 | 66.550 | 67.050 | 0.77% | 433,690 | -0.217 M |
4. | 2019-04-05 | 2019-04-15 | 66.700 | 66.550 | 0.8% | 450,587 | 0.068 M |
5. | 2019-03-28 | 2019-04-04 | 65.000 | 66.700 | 0.71% | 399,896 | -0.680 M |
6. | 2019-03-27 | 2019-03-27 | 64.400 | 65.000 | 0.68% | 382,999 | -0.230 M |
7. | 2019-03-26 | 2019-03-26 | 64.600 | 64.400 | 0.54% | 304,146 | 0.061 M |
8. | 2019-03-04 | 2019-03-04 | 70.100 | 69.700 | 0.51% | 287,249 | 0.115 M |
9. | 2019-02-01 | 2019-02-04 | 72.100 | 72.700 | 0.58% | 326,676 | -0.196 M |
10. | 2019-01-28 | 2019-01-31 | 73.700 | 72.100 | 0.66% | 371,734 | 0.595 M |
11. | 2019-01-25 | 2019-01-25 | 71.600 | 73.700 | 0.73% | 411,161 | -0.863 M |
12. | 2019-01-18 | 2019-01-24 | 92.400 | 71.600 | 0.8% | 450,587 | 9.372 M |
Sv. Handelsbanken ATotal value change: 1.33 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-11 | 2022-02-11 | 98.420 | 98.140 | 0.5% | 9,723,900 | 2.723 M |
2. | 2018-01-18 | 2018-02-02 | 110.362 | 110.506 | 0.5% | 9,723,900 | -1.397 M |
Evolution Gaming GroupTotal value change: 12.14 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-10 | 2022-02-10 | 1,087.200 | 1,106.000 | 0.5% | 1,066,025 | -20.041 M |
2. | 2022-01-10 | 2022-01-10 | 1,184.800 | 1,155.200 | 0.51% | 1,087,345 | 32.185 M |
AttendoTotal value change: -0.58 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-15 | 2019-11-20 | 48.280 | 48.340 | 0.5% | 804,565 | -0.048 M |
2. | 2019-11-13 | 2019-11-13 | 49.280 | 48.320 | 0.5% | 804,565 | 0.772 M |
3. | 2019-09-06 | 2019-10-02 | 41.880 | 41.660 | 0.52% | 836,748 | 0.184 M |
4. | 2019-07-30 | 2019-09-02 | 43.300 | 43.160 | 0.58% | 933,295 | 0.131 M |
5. | 2019-07-29 | 2019-07-29 | 42.120 | 43.300 | 0.6% | 965,478 | -1.139 M |
6. | 2019-07-19 | 2019-07-26 | 41.560 | 42.120 | 0.53% | 852,839 | -0.478 M |
Getinge BTotal value change: -248.15 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-14 | 2022-02-01 | 342.100 | 371.700 | 0.52% | 1,321,590 | -39.119 M |
2. | 2021-12-17 | 2022-01-11 | 369.000 | 354.900 | 0.59% | 1,499,497 | 21.143 M |
3. | 2021-12-14 | 2021-12-16 | 393.400 | 369.000 | 0.6% | 1,524,912 | 37.208 M |
4. | 2021-12-13 | 2021-12-13 | 385.400 | 393.400 | 0.59% | 1,499,497 | -11.996 M |
5. | 2021-12-08 | 2021-12-10 | 396.100 | 385.400 | 0.6% | 1,524,912 | 16.317 M |
6. | 2021-12-06 | 2021-12-07 | 374.800 | 396.100 | 0.59% | 1,499,497 | -31.939 M |
7. | 2021-11-15 | 2021-12-03 | 420.000 | 374.800 | 0.68% | 1,728,234 | 78.116 M |
8. | 2021-10-26 | 2021-11-12 | 405.400 | 420.000 | 0.7% | 1,779,064 | -25.974 M |
9. | 2021-10-19 | 2021-10-25 | 369.200 | 405.400 | 0.69% | 1,753,649 | -63.482 M |
10. | 2021-09-30 | 2021-10-18 | 347.900 | 369.200 | 0.7% | 1,779,064 | -37.894 M |
11. | 2021-08-27 | 2021-09-29 | 351.600 | 347.900 | 0.69% | 1,753,649 | 6.489 M |
12. | 2021-08-25 | 2021-08-26 | 353.100 | 351.600 | 0.7% | 1,779,064 | 2.669 M |
13. | 2021-08-24 | 2021-08-24 | 368.600 | 353.100 | 0.69% | 1,753,649 | 27.182 M |
14. | 2021-08-09 | 2021-08-23 | 375.800 | 368.600 | 0.76% | 1,931,555 | 13.907 M |
15. | 2021-07-16 | 2021-08-06 | 335.400 | 375.800 | 0.83% | 2,109,462 | -85.222 M |
16. | 2021-05-24 | 2021-07-15 | 287.700 | 335.400 | 0.99% | 2,516,105 | -120.018 M |
17. | 2021-05-03 | 2021-05-21 | 286.500 | 287.700 | 1% | 2,541,520 | -3.050 M |
18. | 2021-04-22 | 2021-04-30 | 271.000 | 286.500 | 0.91% | 2,312,783 | -35.848 M |
19. | 2021-04-20 | 2021-04-21 | 267.500 | 271.000 | 0.86% | 2,185,707 | -7.650 M |
20. | 2021-04-19 | 2021-04-19 | 267.400 | 267.500 | 0.74% | 1,880,725 | -0.188 M |
21. | 2021-04-14 | 2021-04-16 | 261.800 | 267.400 | 0.61% | 1,550,327 | -8.682 M |
22. | 2021-03-18 | 2021-04-13 | 233.600 | 261.800 | 0.52% | 1,321,590 | -37.269 M |
23. | 2019-06-24 | 2019-07-02 | 150.100 | 148.150 | 0.58% | 1,474,082 | 2.874 M |
24. | 2019-06-21 | 2019-06-21 | 148.700 | 150.100 | 0.6% | 1,524,912 | -2.135 M |
25. | 2019-06-20 | 2019-06-20 | 148.700 | 150.100 | 0.59% | 1,499,497 | -2.099 M |
26. | 2019-06-17 | 2019-06-19 | 145.000 | 148.700 | 0.67% | 1,702,818 | -6.300 M |
27. | 2019-06-13 | 2019-06-14 | 142.900 | 145.000 | 0.77% | 1,956,970 | -4.110 M |
28. | 2019-06-05 | 2019-06-12 | 130.900 | 142.900 | 0.84% | 2,134,877 | -25.619 M |
29. | 2019-05-28 | 2019-06-04 | 134.000 | 130.900 | 0.72% | 1,829,894 | 5.673 M |
30. | 2019-05-23 | 2019-05-27 | 133.950 | 134.000 | 0.62% | 1,575,742 | -0.079 M |
31. | 2019-05-20 | 2019-05-22 | 132.750 | 133.950 | 0.51% | 1,296,175 | -1.555 M |
32. | 2019-04-10 | 2019-04-10 | 109.800 | 113.250 | 0.54% | 1,372,421 | -4.735 M |
33. | 2019-04-08 | 2019-04-09 | 106.750 | 109.800 | 0.66% | 1,677,403 | -5.116 M |
34. | 2019-04-02 | 2019-04-05 | 109.650 | 106.750 | 0.79% | 2,007,801 | 5.823 M |
35. | 2019-03-14 | 2019-04-01 | 106.450 | 109.650 | 0.89% | 2,261,953 | -7.238 M |
36. | 2019-03-06 | 2019-03-13 | 109.900 | 106.450 | 0.99% | 2,516,105 | 8.681 M |
37. | 2019-03-05 | 2019-03-05 | 109.600 | 109.900 | 1% | 2,541,520 | -0.762 M |
38. | 2019-03-04 | 2019-03-04 | 109.800 | 109.600 | 0.99% | 2,516,105 | 0.503 M |
39. | 2019-03-01 | 2019-03-01 | 109.250 | 109.800 | 1% | 2,541,520 | -1.398 M |
40. | 2019-02-18 | 2019-02-28 | 107.800 | 109.250 | 0.9% | 2,287,368 | -3.317 M |
41. | 2019-02-11 | 2019-02-15 | 101.200 | 107.800 | 0.86% | 2,185,707 | -14.426 M |
42. | 2019-02-07 | 2019-02-08 | 103.500 | 101.200 | 0.95% | 2,414,444 | 5.553 M |
43. | 2019-02-01 | 2019-02-06 | 101.900 | 103.500 | 1.07% | 2,719,426 | -4.351 M |
44. | 2019-01-31 | 2019-01-31 | 99.100 | 101.900 | 1.12% | 2,846,502 | -7.970 M |
45. | 2019-01-30 | 2019-01-30 | 86.380 | 99.100 | 1.3% | 3,303,976 | -42.027 M |
46. | 2019-01-25 | 2019-01-29 | 83.120 | 86.380 | 1.51% | 3,837,695 | -12.511 M |
47. | 2019-01-23 | 2019-01-24 | 82.220 | 83.120 | 1.48% | 3,761,450 | -3.385 M |
48. | 2019-01-18 | 2019-01-22 | 83.960 | 82.220 | 1.58% | 4,015,602 | 6.987 M |
49. | 2019-01-15 | 2019-01-17 | 81.800 | 83.960 | 1.69% | 4,295,169 | -9.278 M |
50. | 2019-01-09 | 2019-01-14 | 81.000 | 81.800 | 1.79% | 4,549,321 | -3.639 M |
51. | 2019-01-08 | 2019-01-08 | 79.540 | 81.000 | 1.85% | 4,701,812 | -6.865 M |
52. | 2019-01-03 | 2019-01-07 | 78.500 | 79.540 | 1.96% | 4,981,379 | -5.181 M |
53. | 2018-12-13 | 2019-01-02 | 91.240 | 78.500 | 2.08% | 5,286,362 | 67.348 M |
54. | 2018-12-07 | 2018-12-12 | 86.240 | 91.240 | 2.18% | 5,540,514 | -27.703 M |
55. | 2018-12-06 | 2018-12-06 | 89.880 | 86.240 | 2.2% | 5,591,344 | 20.352 M |
56. | 2018-11-21 | 2018-12-05 | 79.160 | 89.880 | 2.16% | 5,489,683 | -58.849 M |
57. | 2018-11-19 | 2018-11-20 | 80.540 | 79.160 | 2.26% | 5,743,835 | 7.926 M |
58. | 2018-11-02 | 2018-11-16 | 82.840 | 80.540 | 2.31% | 5,870,911 | 13.503 M |
59. | 2018-11-01 | 2018-11-01 | 89.900 | 82.840 | 2.28% | 5,794,666 | 40.910 M |
60. | 2018-10-18 | 2018-10-31 | 79.560 | 89.900 | 1.92% | 4,879,718 | -50.456 M |
61. | 2018-10-16 | 2018-10-17 | 75.080 | 79.560 | 2.07% | 5,260,946 | -23.569 M |
62. | 2018-10-15 | 2018-10-15 | 92.020 | 75.080 | 1.95% | 4,955,964 | 83.954 M |
63. | 2018-10-12 | 2018-10-12 | 93.960 | 92.020 | 2.07% | 5,260,946 | 10.206 M |
64. | 2018-10-08 | 2018-10-11 | 97.960 | 93.960 | 2.16% | 5,489,683 | 21.959 M |
65. | 2018-10-01 | 2018-10-05 | 102.400 | 97.960 | 2.07% | 5,260,946 | 23.359 M |
66. | 2018-09-28 | 2018-09-28 | 103.950 | 102.400 | 2.12% | 5,388,022 | 8.351 M |
67. | 2018-09-25 | 2018-09-27 | 107.850 | 103.950 | 2% | 5,083,040 | 19.824 M |
68. | 2018-09-21 | 2018-09-24 | 108.650 | 107.850 | 1.91% | 4,854,303 | 3.883 M |
69. | 2018-09-14 | 2018-09-20 | 109.600 | 108.650 | 1.8% | 4,574,736 | 4.346 M |
70. | 2018-09-13 | 2018-09-13 | 109.000 | 109.600 | 1.72% | 4,371,414 | -2.623 M |
71. | 2018-09-12 | 2018-09-12 | 107.700 | 109.000 | 1.64% | 4,168,093 | -5.419 M |
72. | 2018-09-10 | 2018-09-11 | 106.200 | 107.700 | 1.5% | 3,812,280 | -5.718 M |
73. | 2018-09-07 | 2018-09-07 | 107.050 | 106.200 | 1.4% | 3,558,128 | 3.024 M |
74. | 2018-09-05 | 2018-09-06 | 107.050 | 107.050 | 1.3% | 3,303,976 | 0.000 M |
75. | 2018-09-03 | 2018-09-04 | 109.000 | 107.050 | 1.22% | 3,100,654 | 6.046 M |
76. | 2018-08-28 | 2018-08-31 | 109.950 | 109.000 | 1.11% | 2,821,087 | 2.680 M |
77. | 2018-08-24 | 2018-08-27 | 108.950 | 109.950 | 1.01% | 2,566,935 | -2.567 M |
78. | 2018-08-23 | 2018-08-23 | 106.450 | 108.950 | 0.93% | 2,363,614 | -5.909 M |
79. | 2018-08-22 | 2018-08-22 | 100.050 | 106.450 | 0.82% | 2,084,046 | -13.338 M |
80. | 2018-08-15 | 2018-08-21 | 97.400 | 100.050 | 0.7% | 1,779,064 | -4.715 M |
81. | 2018-08-06 | 2018-08-14 | 98.560 | 97.400 | 0.67% | 1,702,818 | 1.975 M |
82. | 2018-07-27 | 2018-08-03 | 94.100 | 98.560 | 0.79% | 2,007,801 | -8.955 M |
83. | 2018-07-24 | 2018-07-26 | 92.100 | 94.100 | 0.88% | 2,236,538 | -4.473 M |
84. | 2018-07-20 | 2018-07-23 | 91.500 | 92.100 | 0.9% | 2,287,368 | -1.372 M |
85. | 2018-07-19 | 2018-07-19 | 93.040 | 91.500 | 0.86% | 2,185,707 | 3.366 M |
86. | 2018-07-18 | 2018-07-18 | 96.000 | 93.040 | 0.78% | 1,982,386 | 5.868 M |
87. | 2018-07-17 | 2018-07-17 | 86.900 | 96.000 | 0.67% | 1,702,818 | -15.496 M |
88. | 2018-04-30 | 2018-05-01 | 84.160 | 81.660 | 0.5% | 1,270,760 | 3.177 M |
89. | 2018-03-27 | 2018-04-02 | 92.600 | 94.940 | 0.59% | 1,499,497 | -3.509 M |
90. | 2018-03-23 | 2018-03-26 | 93.580 | 92.600 | 0.69% | 1,753,649 | 1.719 M |
91. | 2018-03-21 | 2018-03-22 | 103.900 | 93.580 | 0.76% | 1,931,555 | 19.934 M |
92. | 2018-03-19 | 2018-03-20 | 107.150 | 103.900 | 0.89% | 2,261,953 | 7.351 M |
93. | 2018-03-15 | 2018-03-16 | 107.600 | 107.150 | 0.9% | 2,287,368 | 1.029 M |
94. | 2018-03-09 | 2018-03-14 | 108.750 | 107.600 | 0.85% | 2,160,292 | 2.484 M |
95. | 2018-03-08 | 2018-03-08 | 102.400 | 108.750 | 0.95% | 2,414,444 | -15.332 M |
96. | 2018-03-07 | 2018-03-07 | 102.200 | 102.400 | 1.03% | 2,617,766 | -0.524 M |
97. | 2018-03-02 | 2018-03-06 | 103.800 | 102.200 | 1.18% | 2,998,994 | 4.798 M |
98. | 2018-02-28 | 2018-03-01 | 104.200 | 103.800 | 1.26% | 3,202,315 | 1.281 M |
99. | 2018-02-23 | 2018-02-27 | 102.800 | 104.200 | 1.39% | 3,532,713 | -4.946 M |
100. | 2018-02-16 | 2018-02-22 | 101.050 | 102.800 | 1.49% | 3,786,865 | -6.627 M |
101. | 2018-02-12 | 2018-02-15 | 100.550 | 101.050 | 1.59% | 4,041,017 | -2.021 M |
102. | 2018-02-08 | 2018-02-09 | 103.800 | 100.550 | 1.61% | 4,091,847 | 13.299 M |
103. | 2018-02-06 | 2018-02-07 | 106.000 | 103.800 | 1.53% | 3,888,526 | 8.555 M |
104. | 2018-02-01 | 2018-02-05 | 107.900 | 106.000 | 1.48% | 3,761,450 | 7.147 M |
105. | 2018-01-29 | 2018-01-31 | 116.200 | 107.900 | 1.52% | 3,863,110 | 32.064 M |
106. | 2018-01-24 | 2018-01-26 | 117.050 | 116.200 | 1.4% | 3,558,128 | 3.024 M |
107. | 2018-01-17 | 2018-01-23 | 116.800 | 117.050 | 1.39% | 3,532,713 | -0.883 M |
108. | 2018-01-04 | 2018-01-16 | 117.500 | 116.800 | 1.42% | 3,608,958 | 2.526 M |
109. | 2017-12-28 | 2018-01-03 | 119.200 | 117.500 | 1.3% | 3,303,976 | 5.617 M |
110. | 2017-12-20 | 2017-12-27 | 120.800 | 119.200 | 1.21% | 3,075,239 | 4.920 M |
111. | 2017-12-18 | 2017-12-19 | 120.400 | 120.800 | 1.12% | 2,846,502 | -1.139 M |
112. | 2017-12-14 | 2017-12-15 | 123.800 | 120.400 | 1.04% | 2,643,181 | 8.987 M |
113. | 2017-12-06 | 2017-12-13 | 122.292 | 123.800 | 0.96% | 2,439,859 | -3.681 M |
114. | 2017-12-04 | 2017-12-05 | 123.032 | 122.292 | 1% | 2,541,520 | 1.881 M |
115. | 2017-11-09 | 2017-12-01 | 131.996 | 123.032 | 0.9% | 2,287,368 | 20.504 M |
116. | 2017-10-27 | 2017-11-08 | 135.039 | 131.996 | 0.81% | 2,058,631 | 6.264 M |
117. | 2017-10-25 | 2017-10-26 | 129.200 | 135.039 | 0.71% | 1,804,479 | -10.537 M |
118. | 2017-10-13 | 2017-10-24 | 128.706 | 129.200 | 0.63% | 1,601,158 | -0.790 M |
119. | 2017-09-29 | 2017-10-12 | 121.634 | 128.706 | 0.59% | 1,499,497 | -10.605 M |
120. | 2017-09-28 | 2017-09-28 | 122.950 | 121.634 | 0.67% | 1,702,818 | 2.241 M |
121. | 2017-09-26 | 2017-09-27 | 124.430 | 122.950 | 0.7% | 1,779,064 | 2.634 M |
122. | 2017-09-18 | 2017-09-25 | 124.759 | 124.430 | 0.62% | 1,575,742 | 0.518 M |
123. | 2017-09-07 | 2017-09-15 | 117.522 | 124.759 | 0.51% | 1,296,175 | -9.381 M |
124. | 2017-04-25 | 2017-04-25 | 126.866 | 136.351 | 0.5% | 1,270,760 | -12.053 M |
125. | 2017-04-20 | 2017-04-24 | 128.974 | 126.866 | 0.72% | 1,829,894 | 3.857 M |
126. | 2017-04-07 | 2017-04-19 | 124.353 | 128.974 | 0.69% | 1,753,649 | -8.103 M |
127. | 2017-04-05 | 2017-04-06 | 124.353 | 124.353 | 0.7% | 1,779,064 | 0.000 M |
128. | 2017-03-29 | 2017-04-04 | 125.083 | 124.353 | 0.61% | 1,550,327 | 1.131 M |
129. | 2017-03-08 | 2017-03-28 | 123.543 | 125.083 | 0.5% | 1,270,760 | -1.957 M |
130. | 2017-02-27 | 2017-03-02 | 120.868 | 125.326 | 0.51% | 1,296,175 | -5.779 M |
131. | 2017-02-10 | 2017-02-13 | 118.598 | 118.922 | 0.56% | 1,423,251 | -0.462 M |
132. | 2017-02-07 | 2017-02-09 | 114.220 | 118.598 | 0.66% | 1,677,403 | -7.343 M |
133. | 2017-02-02 | 2017-02-06 | 114.626 | 114.220 | 0.76% | 1,931,555 | 0.783 M |
134. | 2017-01-24 | 2017-02-01 | 123.786 | 114.626 | 0.8% | 2,033,216 | 18.625 M |
135. | 2017-01-12 | 2017-01-23 | 120.705 | 123.786 | 0.72% | 1,829,894 | -5.637 M |
136. | 2016-12-29 | 2017-01-11 | 120.138 | 120.705 | 0.69% | 1,753,649 | -0.995 M |
137. | 2016-12-21 | 2016-12-28 | 118.030 | 120.138 | 0.7% | 1,779,064 | -3.750 M |
138. | 2016-12-16 | 2016-12-20 | 120.462 | 118.030 | 0.62% | 1,575,742 | 3.832 M |
139. | 2016-12-13 | 2016-12-15 | 116.733 | 120.462 | 0.51% | 1,296,175 | -4.833 M |
140. | 2016-11-25 | 2016-11-30 | 117.382 | 114.301 | 0.5% | 1,270,760 | 3.915 M |
141. | 2016-07-12 | 2016-08-17 | 144.457 | 141.134 | 0.5% | 1,270,760 | 4.224 M |
Tele2 BTotal value change: 67.86 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-10 | 2021-08-31 | 126.900 | 129.350 | 0.57% | 3,803,941 | -9.320 M |
2. | 2021-07-14 | 2021-08-09 | 121.750 | 126.900 | 0.65% | 4,337,827 | -22.340 M |
3. | 2021-07-06 | 2021-07-13 | 119.700 | 121.750 | 0.79% | 5,272,128 | -10.808 M |
4. | 2021-06-16 | 2021-07-05 | 117.900 | 119.700 | 0.83% | 5,539,072 | -9.970 M |
5. | 2021-06-02 | 2021-06-15 | 112.000 | 117.900 | 0.7% | 4,671,506 | -27.562 M |
6. | 2021-06-01 | 2021-06-01 | 111.600 | 112.000 | 0.69% | 4,604,770 | -1.842 M |
7. | 2021-05-20 | 2021-05-31 | 110.050 | 111.600 | 0.78% | 5,205,393 | -8.068 M |
8. | 2021-05-12 | 2021-05-19 | 110.450 | 110.050 | 0.8% | 5,338,864 | 2.136 M |
9. | 2021-05-05 | 2021-05-11 | 109.150 | 110.450 | 0.79% | 5,272,128 | -6.854 M |
10. | 2021-04-29 | 2021-05-04 | 112.950 | 109.150 | 0.8% | 5,338,864 | 20.288 M |
11. | 2021-04-28 | 2021-04-28 | 114.250 | 112.950 | 0.73% | 4,871,714 | 6.333 M |
12. | 2021-04-12 | 2021-04-27 | 119.850 | 114.250 | 0.6% | 4,004,148 | 22.423 M |
13. | 2021-04-06 | 2021-04-09 | 119.950 | 119.850 | 0.5% | 3,336,790 | 0.334 M |
14. | 2021-02-17 | 2021-02-17 | 109.150 | 109.100 | 0.5% | 3,336,790 | 0.167 M |
15. | 2021-02-08 | 2021-02-15 | 112.900 | 110.700 | 0.5% | 3,336,790 | 7.341 M |
16. | 2018-10-16 | 2018-10-17 | 106.400 | 108.550 | 0.69% | 4,604,770 | -9.900 M |
17. | 2018-10-12 | 2018-10-15 | 107.450 | 106.400 | 0.74% | 4,938,449 | 5.185 M |
18. | 2018-10-10 | 2018-10-11 | 108.600 | 107.450 | 0.87% | 5,806,015 | 6.677 M |
19. | 2018-10-02 | 2018-10-09 | 107.800 | 108.600 | 0.93% | 6,206,430 | -4.965 M |
20. | 2018-10-01 | 2018-10-01 | 107.000 | 107.800 | 0.89% | 5,939,486 | -4.752 M |
21. | 2018-09-26 | 2018-09-28 | 112.800 | 107.000 | 0.9% | 6,006,222 | 34.836 M |
22. | 2018-09-13 | 2018-09-25 | 113.000 | 112.800 | 0.82% | 5,472,336 | 1.094 M |
23. | 2018-09-12 | 2018-09-12 | 114.100 | 113.000 | 0.79% | 5,272,128 | 5.799 M |
24. | 2018-09-06 | 2018-09-11 | 113.350 | 114.100 | 0.81% | 5,405,600 | -4.054 M |
25. | 2018-09-03 | 2018-09-05 | 112.800 | 113.350 | 0.71% | 4,738,242 | -2.606 M |
26. | 2018-08-22 | 2018-08-31 | 114.600 | 112.800 | 0.69% | 4,604,770 | 8.289 M |
27. | 2018-08-10 | 2018-08-21 | 115.950 | 114.600 | 0.72% | 4,804,978 | 6.487 M |
28. | 2018-07-24 | 2018-08-09 | 120.250 | 115.950 | 0.6% | 4,004,148 | 17.218 M |
29. | 2018-07-20 | 2018-07-23 | 117.400 | 120.250 | 0.59% | 3,937,412 | -11.222 M |
30. | 2018-07-17 | 2018-07-19 | 102.550 | 117.400 | 0.61% | 4,070,884 | -60.453 M |
31. | 2018-07-10 | 2018-07-16 | 105.200 | 102.550 | 0.52% | 3,470,262 | 9.196 M |
32. | 2017-04-07 | 2017-04-18 | 84.550 | 83.650 | 0.5% | 3,336,790 | 3.003 M |
33. | 2017-02-09 | 2017-02-10 | 77.600 | 77.650 | 0.59% | 3,937,412 | -0.197 M |
34. | 2017-01-30 | 2017-02-08 | 76.700 | 77.600 | 0.6% | 4,004,148 | -3.604 M |
35. | 2017-01-24 | 2017-01-27 | 72.600 | 76.700 | 0.51% | 3,403,526 | -13.954 M |
36. | 2016-11-08 | 2016-11-08 | 71.900 | 70.800 | 0.5% | 3,336,790 | 3.670 M |
37. | 2016-10-28 | 2016-11-07 | 75.933 | 71.900 | 0.65% | 4,337,827 | 17.496 M |
38. | 2016-10-25 | 2016-10-27 | 75.548 | 75.933 | 0.75% | 5,005,185 | -1.929 M |
39. | 2016-10-21 | 2016-10-24 | 76.271 | 75.548 | 0.67% | 4,471,299 | 3.231 M |
40. | 2016-10-17 | 2016-10-20 | 73.235 | 76.271 | 0.72% | 4,804,978 | -14.585 M |
41. | 2016-09-30 | 2016-10-14 | 70.296 | 73.235 | 0.61% | 4,070,884 | -11.965 M |
42. | 2016-09-23 | 2016-09-29 | 69.863 | 70.296 | 0.59% | 3,937,412 | -1.707 M |
43. | 2016-09-09 | 2016-09-22 | 69.525 | 69.863 | 0.6% | 4,004,148 | -1.350 M |
44. | 2016-08-23 | 2016-09-08 | 68.851 | 69.525 | 0.59% | 3,937,412 | -2.656 M |
45. | 2016-08-05 | 2016-08-22 | 68.321 | 68.851 | 0.6% | 4,004,148 | -2.122 M |
46. | 2016-08-01 | 2016-08-04 | 69.670 | 68.321 | 0.51% | 3,403,526 | 4.592 M |
47. | 2016-06-30 | 2016-07-01 | 68.899 | 71.693 | 0.58% | 3,870,676 | -10.817 M |
48. | 2016-06-29 | 2016-06-29 | 66.442 | 68.899 | 0.68% | 4,538,035 | -11.151 M |
49. | 2016-06-27 | 2016-06-28 | 69.140 | 66.442 | 0.89% | 5,939,486 | 16.025 M |
50. | 2016-06-22 | 2016-06-24 | 67.454 | 69.140 | 0.98% | 6,540,109 | -11.029 M |
51. | 2016-06-21 | 2016-06-21 | 68.754 | 67.454 | 1.03% | 6,873,788 | 8.942 M |
52. | 2016-06-16 | 2016-06-20 | 68.658 | 68.754 | 1.16% | 7,741,353 | -0.746 M |
53. | 2016-06-15 | 2016-06-15 | 65.623 | 68.658 | 1.25% | 8,341,975 | -25.321 M |
54. | 2016-06-13 | 2016-06-14 | 66.779 | 65.623 | 1.37% | 9,142,805 | 10.572 M |
55. | 2016-06-10 | 2016-06-10 | 68.224 | 66.779 | 1.45% | 9,676,691 | 13.988 M |
56. | 2016-06-09 | 2016-06-09 | 69.477 | 68.224 | 1.53% | 10,210,578 | 12.791 M |
57. | 2016-06-07 | 2016-06-08 | 69.670 | 69.477 | 1.65% | 11,011,407 | 2.122 M |
58. | 2016-05-27 | 2016-06-06 | 72.031 | 69.670 | 1.79% | 11,945,708 | 28.203 M |
59. | 2016-05-25 | 2016-05-26 | 76.030 | 72.031 | 1.8% | 12,012,444 | 48.038 M |
60. | 2016-05-18 | 2016-05-24 | 76.415 | 76.030 | 1.79% | 11,945,708 | 4.604 M |
61. | 2016-05-16 | 2016-05-17 | 75.837 | 76.415 | 1.8% | 12,012,444 | -6.944 M |
62. | 2016-05-06 | 2016-05-13 | 72.272 | 75.837 | 1.73% | 11,545,294 | -41.164 M |
63. | 2016-04-21 | 2016-05-05 | 74.199 | 72.272 | 1.67% | 11,144,879 | 21.478 M |
64. | 2016-04-19 | 2016-04-20 | 71.838 | 74.199 | 1.51% | 10,077,106 | -23.791 M |
65. | 2016-04-14 | 2016-04-18 | 72.513 | 71.838 | 1.4% | 9,343,012 | 6.303 M |
66. | 2016-03-30 | 2016-04-13 | 72.416 | 72.513 | 1.29% | 8,608,918 | -0.830 M |
67. | 2016-03-24 | 2016-03-29 | 73.283 | 72.416 | 1.3% | 8,675,654 | 7.524 M |
68. | 2016-03-22 | 2016-03-23 | 73.476 | 73.283 | 1.29% | 8,608,918 | 1.659 M |
69. | 2016-03-14 | 2016-03-21 | 74.151 | 73.476 | 1.39% | 9,276,276 | 6.257 M |
70. | 2016-03-10 | 2016-03-11 | 73.139 | 74.151 | 1.44% | 9,609,955 | -9.723 M |
71. | 2016-02-12 | 2016-03-09 | 63.599 | 73.139 | 1.59% | 10,610,992 | -101.227 M |
72. | 2016-02-11 | 2016-02-11 | 65.044 | 63.599 | 1.6% | 10,677,728 | 15.434 M |
73. | 2016-02-09 | 2016-02-10 | 65.526 | 65.044 | 1.59% | 10,610,992 | 5.112 M |
74. | 2016-02-08 | 2016-02-08 | 66.779 | 65.526 | 1.62% | 10,811,200 | 13.543 M |
75. | 2016-02-03 | 2016-02-05 | 65.719 | 66.779 | 1.51% | 10,077,106 | -10.682 M |
76. | 2016-02-02 | 2016-02-02 | 66.924 | 65.719 | 1.44% | 9,609,955 | 11.576 M |
77. | 2016-02-01 | 2016-02-01 | 68.369 | 66.924 | 1.28% | 8,542,183 | 12.347 M |
78. | 2016-01-27 | 2016-01-29 | 76.704 | 68.369 | 1.12% | 7,474,410 | 62.301 M |
79. | 2016-01-21 | 2016-01-26 | 72.127 | 76.704 | 1.01% | 6,740,316 | -30.852 M |
80. | 2016-01-19 | 2016-01-20 | 74.103 | 72.127 | 0.91% | 6,072,958 | 11.997 M |
81. | 2016-01-11 | 2016-01-18 | 78.005 | 74.103 | 0.8% | 5,338,864 | 20.835 M |
82. | 2015-11-23 | 2016-01-08 | 84.413 | 78.005 | 0.79% | 5,272,128 | 33.784 M |
83. | 2015-11-11 | 2015-11-20 | 82.390 | 84.413 | 0.87% | 5,806,015 | -11.749 M |
84. | 2015-11-06 | 2015-11-10 | 83.546 | 82.390 | 0.97% | 6,473,373 | 7.485 M |
85. | 2015-11-03 | 2015-11-05 | 82.438 | 83.546 | 1.05% | 7,007,259 | -7.765 M |
86. | 2015-10-21 | 2015-11-02 | 75.018 | 82.438 | 1.15% | 7,674,617 | -56.945 M |
87. | 2015-10-20 | 2015-10-20 | 73.765 | 75.018 | 1.22% | 8,141,768 | -10.199 M |
88. | 2015-10-15 | 2015-10-19 | 72.994 | 73.765 | 1.3% | 8,675,654 | -6.688 M |
89. | 2015-10-13 | 2015-10-14 | 75.933 | 72.994 | 1.2% | 8,008,296 | 23.536 M |
90. | 2015-10-08 | 2015-10-12 | 76.512 | 75.933 | 1.1% | 7,340,938 | 4.245 M |
91. | 2015-10-01 | 2015-10-07 | 78.487 | 76.512 | 1.02% | 6,807,052 | 13.447 M |
92. | 2015-09-30 | 2015-09-30 | 75.933 | 78.487 | 0.99% | 6,606,844 | -16.871 M |
93. | 2015-09-11 | 2015-09-29 | 80.414 | 75.933 | 0.69% | 4,604,770 | 20.634 M |
94. | 2015-09-08 | 2015-09-10 | 80.221 | 80.414 | 0.78% | 5,205,393 | -1.004 M |
95. | 2015-09-02 | 2015-09-07 | 78.391 | 80.221 | 0.87% | 5,806,015 | -10.630 M |
96. | 2015-08-21 | 2015-09-01 | 80.848 | 78.391 | 0.99% | 6,606,844 | 16.234 M |
97. | 2015-08-12 | 2015-08-20 | 86.196 | 80.848 | 1.07% | 7,140,731 | 38.189 M |
98. | 2015-08-03 | 2015-08-11 | 86.485 | 86.196 | 1.13% | 7,541,146 | 2.180 M |
99. | 2015-07-23 | 2015-07-31 | 89.039 | 86.485 | 1% | 6,673,580 | 17.042 M |
100. | 2015-07-21 | 2015-07-22 | 95.447 | 89.039 | 0.91% | 6,072,958 | 38.916 M |
101. | 2015-07-16 | 2015-07-20 | 94.098 | 95.447 | 0.73% | 4,871,714 | -6.572 M |
102. | 2015-07-14 | 2015-07-15 | 94.724 | 94.098 | 0.63% | 4,204,356 | 2.633 M |
103. | 2015-07-10 | 2015-07-13 | 91.255 | 94.724 | 0.53% | 3,536,997 | -12.270 M |
104. | 2015-03-13 | 2015-03-25 | 91.062 | 98.193 | 0.51% | 3,403,526 | -24.270 M |
105. | 2014-05-13 | 2014-05-14 | 82.341 | 77.861 | 0.56% | 3,737,205 | 16.746 M |
106. | 2014-05-12 | 2014-05-12 | 82.775 | 82.341 | 0.62% | 4,137,620 | 1.794 M |
107. | 2014-04-25 | 2014-05-09 | 79.210 | 82.775 | 0.71% | 4,738,242 | -16.894 M |
108. | 2014-04-11 | 2014-04-24 | 75.162 | 79.210 | 0.6% | 4,004,148 | -16.206 M |
109. | 2014-04-04 | 2014-04-10 | 76.512 | 75.162 | 0.53% | 3,536,997 | 4.772 M |
110. | 2014-02-06 | 2014-02-06 | 67.598 | 68.803 | 0.57% | 3,803,941 | -4.582 M |
111. | 2014-01-22 | 2014-02-05 | 71.838 | 67.598 | 0.68% | 4,538,035 | 19.241 M |
112. | 2014-01-17 | 2014-01-21 | 71.693 | 71.838 | 0.77% | 5,138,657 | -0.743 M |
113. | 2014-01-15 | 2014-01-16 | 71.404 | 71.693 | 0.8% | 5,338,864 | -1.543 M |
114. | 2014-01-14 | 2014-01-14 | 72.802 | 71.404 | 0.75% | 5,005,185 | 6.994 M |
115. | 2014-01-10 | 2014-01-13 | 71.212 | 72.802 | 0.68% | 4,538,035 | -7.215 M |
116. | 2014-01-09 | 2014-01-09 | 70.537 | 71.212 | 0.75% | 5,005,185 | -3.376 M |
117. | 2014-01-07 | 2014-01-08 | 70.296 | 70.537 | 0.82% | 5,472,336 | -1.319 M |
118. | 2014-01-02 | 2014-01-06 | 70.200 | 70.296 | 0.74% | 4,938,449 | -0.476 M |
119. | 2013-12-20 | 2014-01-01 | 70.489 | 70.200 | 0.69% | 4,604,770 | 1.331 M |
120. | 2013-12-19 | 2013-12-19 | 67.984 | 70.489 | 0.7% | 4,671,506 | -11.704 M |
121. | 2013-12-16 | 2013-12-18 | 68.658 | 67.984 | 0.68% | 4,538,035 | 3.061 M |
122. | 2013-12-11 | 2013-12-13 | 70.296 | 68.658 | 0.71% | 4,738,242 | 7.762 M |
123. | 2013-12-09 | 2013-12-10 | 73.428 | 70.296 | 0.61% | 4,070,884 | 12.749 M |
124. | 2013-12-06 | 2013-12-06 | 76.126 | 73.428 | 0.54% | 3,603,733 | 9.724 M |
Ica GruppenTotal value change: -349.70 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-15 | 2019-08-16 | 437.300 | 483.400 | 0.54% | 1,086,194 | -50.074 M |
2. | 2019-08-05 | 2019-08-14 | 431.500 | 437.300 | 0.69% | 1,387,914 | -8.050 M |
3. | 2019-07-24 | 2019-08-02 | 423.800 | 431.500 | 0.79% | 1,589,061 | -12.236 M |
4. | 2019-07-16 | 2019-07-23 | 414.200 | 423.800 | 0.89% | 1,790,208 | -17.186 M |
5. | 2019-06-07 | 2019-07-15 | 387.000 | 414.200 | 0.99% | 1,991,355 | -54.165 M |
6. | 2019-05-03 | 2019-06-06 | 342.600 | 387.000 | 1.01% | 2,031,585 | -90.202 M |
7. | 2019-04-04 | 2019-05-02 | 368.200 | 342.600 | 0.9% | 1,810,323 | 46.344 M |
8. | 2019-04-03 | 2019-04-03 | 366.800 | 368.200 | 0.89% | 1,790,208 | -2.506 M |
9. | 2019-03-18 | 2019-04-02 | 360.200 | 366.800 | 0.9% | 1,810,323 | -11.948 M |
10. | 2019-03-05 | 2019-03-15 | 357.700 | 360.200 | 0.81% | 1,629,291 | -4.073 M |
11. | 2019-03-01 | 2019-03-04 | 355.000 | 357.700 | 0.79% | 1,589,061 | -4.290 M |
12. | 2019-02-08 | 2019-02-28 | 333.100 | 355.000 | 0.86% | 1,729,864 | -37.884 M |
13. | 2019-02-07 | 2019-02-07 | 321.600 | 333.100 | 0.93% | 1,870,667 | -21.513 M |
14. | 2019-01-17 | 2019-02-06 | 325.900 | 321.600 | 1.09% | 2,192,502 | 9.428 M |
15. | 2019-01-02 | 2019-01-16 | 316.800 | 325.900 | 1.1% | 2,212,617 | -20.135 M |
16. | 2018-12-20 | 2019-01-01 | 318.500 | 316.800 | 1.08% | 2,172,388 | 3.693 M |
17. | 2018-12-12 | 2018-12-19 | 323.100 | 318.500 | 1.17% | 2,353,420 | 10.826 M |
18. | 2018-12-10 | 2018-12-11 | 332.000 | 323.100 | 1.35% | 2,715,485 | 24.168 M |
19. | 2018-12-07 | 2018-12-07 | 326.100 | 332.000 | 1.49% | 2,997,090 | -17.683 M |
20. | 2018-11-23 | 2018-12-06 | 327.300 | 326.100 | 1.56% | 3,137,893 | 3.765 M |
21. | 2018-11-19 | 2018-11-22 | 327.400 | 327.300 | 1.67% | 3,359,155 | 0.336 M |
22. | 2018-11-16 | 2018-11-16 | 324.500 | 327.400 | 1.7% | 3,419,499 | -9.917 M |
23. | 2018-11-01 | 2018-11-15 | 323.900 | 324.500 | 1.61% | 3,238,467 | -1.943 M |
24. | 2018-10-29 | 2018-10-31 | 311.800 | 323.900 | 1.52% | 3,057,435 | -36.995 M |
25. | 2018-10-19 | 2018-10-26 | 281.000 | 311.800 | 1.4% | 2,816,058 | -86.735 M |
26. | 2018-10-11 | 2018-10-18 | 283.400 | 281.000 | 1.37% | 2,755,714 | 6.614 M |
27. | 2018-10-09 | 2018-10-10 | 278.000 | 283.400 | 1.46% | 2,936,746 | -15.858 M |
28. | 2018-10-05 | 2018-10-08 | 282.500 | 278.000 | 1.51% | 3,037,320 | 13.668 M |
29. | 2018-09-28 | 2018-10-04 | 281.000 | 282.500 | 1.41% | 2,836,173 | -4.254 M |
30. | 2018-09-10 | 2018-09-27 | 268.900 | 281.000 | 1.38% | 2,775,829 | -33.588 M |
31. | 2018-09-07 | 2018-09-07 | 270.600 | 268.900 | 1.4% | 2,816,058 | 4.787 M |
32. | 2018-08-30 | 2018-09-06 | 276.600 | 270.600 | 1.31% | 2,635,026 | 15.810 M |
33. | 2018-08-28 | 2018-08-29 | 278.700 | 276.600 | 1.29% | 2,594,796 | 5.449 M |
34. | 2018-08-27 | 2018-08-27 | 276.800 | 278.700 | 1.3% | 2,614,911 | -4.968 M |
35. | 2018-08-09 | 2018-08-24 | 295.900 | 276.800 | 1.2% | 2,413,764 | 46.103 M |
36. | 2018-06-20 | 2018-08-08 | 274.200 | 295.900 | 1.19% | 2,393,649 | -51.942 M |
37. | 2018-06-04 | 2018-06-19 | 276.300 | 274.200 | 1.24% | 2,494,223 | 5.238 M |
38. | 2018-05-23 | 2018-06-01 | 273.900 | 276.300 | 1.31% | 2,635,026 | -6.324 M |
39. | 2018-05-16 | 2018-05-22 | 276.800 | 273.900 | 1.22% | 2,453,993 | 7.117 M |
40. | 2018-05-09 | 2018-05-15 | 276.500 | 276.800 | 1.11% | 2,232,732 | -0.670 M |
41. | 2018-05-03 | 2018-05-08 | 274.700 | 276.500 | 1.01% | 2,031,585 | -3.657 M |
42. | 2018-03-22 | 2018-05-02 | 294.400 | 274.700 | 0.81% | 1,629,291 | 32.097 M |
43. | 2018-03-12 | 2018-03-21 | 299.800 | 294.400 | 0.72% | 1,448,258 | 7.821 M |
44. | 2018-02-15 | 2018-03-09 | 292.900 | 299.800 | 0.69% | 1,387,914 | -9.577 M |
45. | 2018-02-13 | 2018-02-14 | 293.400 | 292.900 | 0.7% | 1,408,029 | 0.704 M |
46. | 2018-01-03 | 2018-02-12 | 297.800 | 293.400 | 0.64% | 1,287,341 | 5.664 M |
47. | 2017-12-19 | 2018-01-02 | 296.800 | 297.800 | 0.5% | 1,005,735 | -1.006 M |
48. | 2017-11-20 | 2017-12-14 | 297.600 | 297.600 | 0.6% | 1,206,882 | 0.000 M |
49. | 2017-11-06 | 2017-11-17 | 309.900 | 297.600 | 0.57% | 1,146,538 | 14.102 M |
50. | 2017-10-27 | 2017-11-03 | 313.000 | 309.900 | 0.6% | 1,206,882 | 3.741 M |
51. | 2017-09-27 | 2017-10-26 | 320.300 | 313.000 | 0.59% | 1,186,767 | 8.663 M |
52. | 2017-09-11 | 2017-09-26 | 317.200 | 320.300 | 0.69% | 1,387,914 | -4.303 M |
53. | 2017-07-28 | 2017-09-08 | 323.700 | 317.200 | 0.89% | 1,790,208 | 11.636 M |
54. | 2017-07-24 | 2017-07-27 | 323.700 | 323.700 | 0.9% | 1,810,323 | 0.000 M |
55. | 2017-07-12 | 2017-07-21 | 311.300 | 323.700 | 0.8% | 1,609,176 | -19.954 M |
56. | 2017-06-21 | 2017-07-11 | 320.500 | 311.300 | 0.7% | 1,408,029 | 12.954 M |
57. | 2017-06-07 | 2017-06-20 | 315.200 | 320.500 | 0.6% | 1,206,882 | -6.396 M |
58. | 2017-05-26 | 2017-06-06 | 314.800 | 315.200 | 0.5% | 1,005,735 | -0.402 M |
Raysearch Laboratories BTotal value change: -7.56 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-01-31 | 2018-02-14 | 153.700 | 147.500 | 0.59% | 152,384 | 0.945 M |
2. | 2018-01-19 | 2018-01-30 | 150.200 | 153.700 | 0.6% | 154,967 | -0.542 M |
3. | 2018-01-11 | 2018-01-18 | 134.200 | 150.200 | 0.5% | 129,139 | -2.066 M |
4. | 2017-12-19 | 2018-01-02 | 153.000 | 169.700 | 0.58% | 149,801 | -2.502 M |
5. | 2017-11-15 | 2017-12-18 | 140.250 | 153.000 | 0.62% | 160,132 | -2.042 M |
6. | 2017-11-08 | 2017-11-14 | 130.000 | 140.250 | 0.51% | 131,722 | -1.350 M |
CastellumTotal value change: 20.97 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-02-15 | 2018-02-22 | 128.050 | 129.750 | 0.57% | 1,871,891 | -3.182 M |
2. | 2018-02-08 | 2018-02-14 | 129.150 | 128.050 | 0.69% | 2,265,974 | 2.493 M |
3. | 2018-02-05 | 2018-02-07 | 131.550 | 129.150 | 0.78% | 2,561,535 | 6.148 M |
4. | 2018-02-01 | 2018-02-02 | 135.800 | 131.550 | 0.81% | 2,660,056 | 11.305 M |
5. | 2018-01-24 | 2018-01-31 | 139.000 | 135.800 | 0.72% | 2,364,494 | 7.566 M |
6. | 2018-01-17 | 2018-01-23 | 138.100 | 139.000 | 0.61% | 2,003,252 | -1.803 M |
7. | 2018-01-05 | 2018-01-16 | 137.150 | 138.100 | 0.5% | 1,642,010 | -1.560 M |
Fast. Balder BTotal value change: -0.32 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-07-04 | 2017-08-17 | 33.883 | 35.083 | 0.5% | 5,258,100 | -6.310 M |
2. | 2016-12-30 | 2017-01-11 | 29.933 | 28.817 | 0.51% | 5,363,262 | 5.989 M |
AakTotal value change: 17.39 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-10-14 | 2019-11-07 | 185.700 | 179.000 | 0.5% | 1,292,755 | 8.661 M |
2. | 2018-10-11 | 2018-10-26 | 140.500 | 133.880 | 0.51% | 1,318,610 | 8.729 M |
Sca BTotal value change: -144.20 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-12-21 | 2021-01-12 | 143.150 | 149.300 | 0.58% | 3,699,014 | -22.749 M |
2. | 2020-12-07 | 2020-12-18 | 135.450 | 143.150 | 0.69% | 4,400,551 | -33.884 M |
3. | 2020-09-15 | 2020-12-04 | 116.550 | 135.450 | 0.7% | 4,464,327 | -84.376 M |
4. | 2020-09-07 | 2020-09-14 | 115.100 | 116.550 | 0.61% | 3,890,342 | -5.641 M |
5. | 2020-08-27 | 2020-09-04 | 115.400 | 115.100 | 0.59% | 3,762,790 | 1.129 M |
6. | 2020-08-18 | 2020-08-26 | 113.450 | 115.400 | 0.69% | 4,400,551 | -8.581 M |
7. | 2020-07-21 | 2020-08-17 | 111.950 | 113.450 | 0.7% | 4,464,327 | -6.696 M |
8. | 2020-07-06 | 2020-07-20 | 111.550 | 111.950 | 0.69% | 4,400,551 | -1.760 M |
9. | 2020-06-15 | 2020-07-03 | 110.200 | 111.550 | 0.7% | 4,464,327 | -6.027 M |
10. | 2020-06-05 | 2020-06-12 | 116.500 | 110.200 | 0.64% | 4,081,671 | 25.715 M |
11. | 2020-06-02 | 2020-06-04 | 116.100 | 116.500 | 0.52% | 3,316,357 | -1.327 M |
Peab BTotal value change: -57.82 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-03-10 | 2021-03-18 | 107.900 | 105.300 | 0.56% | 1,459,601 | 3.795 M |
2. | 2021-03-05 | 2021-03-09 | 105.200 | 107.900 | 0.89% | 2,319,723 | -6.263 M |
3. | 2021-01-15 | 2021-03-04 | 95.400 | 105.200 | 0.99% | 2,580,366 | -25.288 M |
4. | 2020-11-27 | 2021-01-14 | 89.707 | 95.400 | 1% | 2,606,430 | -14.838 M |
5. | 2020-09-01 | 2020-11-26 | 78.482 | 89.707 | 0.98% | 2,554,301 | -28.672 M |
6. | 2020-04-02 | 2020-08-31 | 63.732 | 78.482 | 1% | 2,606,430 | -38.445 M |
7. | 2020-04-01 | 2020-04-01 | 66.469 | 63.732 | 0.99% | 2,580,366 | 7.062 M |
8. | 2020-03-11 | 2020-03-31 | 78.714 | 66.469 | 1% | 2,606,430 | 31.917 M |
9. | 2020-02-11 | 2020-03-10 | 95.923 | 78.714 | 0.9% | 2,345,787 | 40.367 M |
10. | 2019-11-20 | 2020-02-10 | 78.158 | 95.923 | 0.7% | 1,824,501 | -32.413 M |
11. | 2019-11-11 | 2019-11-19 | 76.766 | 78.158 | 0.6% | 1,563,858 | -2.176 M |
12. | 2019-10-18 | 2019-11-08 | 82.239 | 76.766 | 0.5% | 1,303,215 | 7.133 M |
Hexagon BTotal value change: -669.72 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-28 | 2021-01-18 | 92.800 | 107.371 | 0.59% | 15,251,676 | -222.238 M |
2. | 2020-10-26 | 2020-10-27 | 95.371 | 92.800 | 0.6% | 15,510,179 | 39.883 M |
3. | 2020-10-08 | 2020-10-23 | 96.600 | 95.371 | 0.59% | 15,251,676 | 18.738 M |
4. | 2020-09-10 | 2020-10-07 | 93.971 | 96.600 | 0.69% | 17,836,706 | -46.886 M |
5. | 2020-07-30 | 2020-09-09 | 83.400 | 93.971 | 0.7% | 18,095,209 | -191.292 M |
6. | 2020-06-26 | 2020-07-29 | 76.229 | 83.400 | 0.69% | 17,836,706 | -127.914 M |
7. | 2020-06-17 | 2020-06-25 | 76.314 | 76.229 | 0.7% | 18,095,209 | 1.551 M |
8. | 2020-06-03 | 2020-06-16 | 75.000 | 76.314 | 0.69% | 17,836,706 | -23.443 M |
9. | 2020-05-22 | 2020-06-02 | 67.314 | 75.000 | 0.79% | 20,421,736 | -156.955 M |
10. | 2020-05-04 | 2020-05-21 | 69.586 | 67.314 | 0.8% | 20,680,239 | 46.973 M |
11. | 2020-04-29 | 2020-05-01 | 67.457 | 69.586 | 0.79% | 20,421,736 | -43.470 M |
12. | 2020-04-14 | 2020-04-28 | 64.386 | 67.457 | 0.89% | 23,006,766 | -70.663 M |
13. | 2020-04-02 | 2020-04-13 | 58.043 | 64.386 | 0.99% | 25,591,796 | -162.324 M |
14. | 2020-03-16 | 2020-04-01 | 58.900 | 58.043 | 1.08% | 27,918,323 | 23.929 M |
15. | 2020-03-12 | 2020-03-13 | 63.400 | 58.900 | 1.12% | 28,952,335 | 130.286 M |
16. | 2020-03-05 | 2020-03-11 | 72.343 | 63.400 | 1.02% | 26,367,305 | 235.800 M |
17. | 2020-02-28 | 2020-03-04 | 74.714 | 72.343 | 0.94% | 24,299,281 | 57.623 M |
18. | 2020-02-26 | 2020-02-27 | 78.000 | 74.714 | 0.82% | 21,197,245 | 69.648 M |
19. | 2020-02-21 | 2020-02-25 | 81.886 | 78.000 | 0.7% | 18,095,209 | 70.313 M |
20. | 2020-02-10 | 2020-02-20 | 79.229 | 81.886 | 0.69% | 17,836,706 | -47.394 M |
21. | 2020-01-20 | 2020-02-07 | 78.257 | 79.229 | 0.79% | 20,421,736 | -19.840 M |
22. | 2019-11-26 | 2020-01-17 | 75.857 | 78.257 | 0.79% | 20,421,736 | -49.012 M |
23. | 2019-11-13 | 2019-11-25 | 76.029 | 75.857 | 0.81% | 20,938,742 | 3.591 M |
24. | 2019-10-30 | 2019-11-12 | 69.357 | 76.029 | 0.7% | 18,095,209 | -120.722 M |
25. | 2019-10-29 | 2019-10-29 | 70.457 | 69.357 | 0.69% | 17,836,706 | 19.620 M |
26. | 2019-10-10 | 2019-10-28 | 62.571 | 70.457 | 0.78% | 20,163,233 | -159.001 M |
27. | 2019-10-04 | 2019-10-09 | 64.771 | 62.571 | 0.8% | 20,680,239 | 45.497 M |
28. | 2019-09-20 | 2019-10-03 | 68.986 | 64.771 | 0.73% | 18,870,718 | 79.527 M |
29. | 2019-09-17 | 2019-09-19 | 71.100 | 68.986 | 0.62% | 16,027,185 | 33.886 M |
30. | 2019-08-26 | 2019-09-16 | 62.943 | 71.100 | 0.5% | 12,925,149 | -105.432 M |
GrängesTotal value change: 3.67 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-13 | 2020-03-27 | 52.796 | 44.028 | 0.5% | 531,545 | 4.661 M |
2. | 2015-10-07 | 2015-10-15 | 53.250 | 53.000 | 0.57% | 605,961 | 0.151 M |
3. | 2015-09-30 | 2015-10-06 | 49.800 | 53.250 | 0.6% | 637,854 | -2.201 M |
4. | 2015-09-23 | 2015-09-29 | 51.750 | 49.800 | 0.51% | 542,176 | 1.057 M |
Bioarctic BTotal value change: 11.30 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-01-31 | 2019-04-09 | 84.500 | 80.600 | 0.58% | 427,228 | 1.666 M |
2. | 2018-12-03 | 2019-01-30 | 78.150 | 84.500 | 0.6% | 441,960 | -2.806 M |
3. | 2018-11-21 | 2018-11-30 | 71.000 | 78.150 | 0.5% | 368,300 | -2.633 M |
4. | 2018-10-30 | 2018-11-12 | 70.000 | 79.300 | 0.57% | 419,862 | -3.905 M |
5. | 2018-10-29 | 2018-10-29 | 75.200 | 70.000 | 0.62% | 456,692 | 2.375 M |
6. | 2018-10-25 | 2018-10-26 | 103.000 | 75.200 | 0.7% | 515,620 | 14.334 M |
7. | 2018-10-09 | 2018-10-24 | 114.500 | 103.000 | 0.69% | 508,254 | 5.845 M |
8. | 2018-10-08 | 2018-10-08 | 115.300 | 114.500 | 0.7% | 515,620 | 0.412 M |
9. | 2018-09-07 | 2018-10-05 | 109.400 | 115.300 | 0.6% | 441,960 | -2.608 M |
10. | 2018-09-04 | 2018-09-06 | 105.800 | 109.400 | 0.52% | 383,032 | -1.379 M |
Cloetta BTotal value change: -0.17 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-10-10 | 2017-11-29 | 27.400 | 27.100 | 0.59% | 1,659,629 | 0.498 M |
2. | 2017-10-02 | 2017-10-09 | 28.000 | 27.400 | 0.6% | 1,687,758 | 1.013 M |
3. | 2017-09-21 | 2017-09-29 | 26.400 | 28.000 | 0.5% | 1,406,465 | -2.250 M |
4. | 2017-07-19 | 2017-07-31 | 29.300 | 28.900 | 0.51% | 1,434,594 | 0.574 M |
Skf ATotal value change: -0.84 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-22 | 2020-09-24 | 183.000 | 177.000 | 0.81% | 238,172 | 1.429 M |
2. | 2020-08-17 | 2020-09-21 | 172.000 | 183.000 | 0.7% | 205,827 | -2.264 M |
Ssab ATotal value change: 39.91 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-08-12 | 2020-08-31 | 28.350 | 28.260 | 0.59% | 1,794,680 | 0.162 M |
2. | 2020-08-10 | 2020-08-11 | 26.540 | 28.350 | 0.69% | 2,098,863 | -3.799 M |
3. | 2020-08-07 | 2020-08-07 | 26.930 | 26.540 | 0.71% | 2,159,699 | 0.842 M |
4. | 2020-07-31 | 2020-08-06 | 25.720 | 26.930 | 0.6% | 1,825,098 | -2.208 M |
5. | 2020-07-29 | 2020-07-30 | 26.420 | 25.720 | 0.54% | 1,642,588 | 1.150 M |
6. | 2020-06-22 | 2020-07-24 | 26.000 | 26.710 | 0.51% | 1,551,333 | -1.101 M |
7. | 2020-05-19 | 2020-06-19 | 21.630 | 26.000 | 0.59% | 1,794,680 | -7.843 M |
8. | 2020-05-18 | 2020-05-18 | 19.665 | 21.630 | 0.6% | 1,825,098 | -3.586 M |
9. | 2020-05-07 | 2020-05-15 | 21.780 | 19.665 | 0.53% | 1,612,170 | 3.410 M |
10. | 2020-03-05 | 2020-03-13 | 28.920 | 20.600 | 0.57% | 1,733,843 | 14.426 M |
11. | 2020-02-28 | 2020-03-04 | 30.510 | 28.920 | 0.66% | 2,007,608 | 3.192 M |
12. | 2020-02-20 | 2020-02-27 | 34.620 | 30.510 | 0.7% | 2,129,281 | 8.751 M |
13. | 2020-02-17 | 2020-02-19 | 35.250 | 34.620 | 0.6% | 1,825,098 | 1.150 M |
14. | 2020-02-13 | 2020-02-14 | 34.890 | 35.250 | 0.53% | 1,612,170 | -0.580 M |
15. | 2019-11-15 | 2019-11-18 | 30.070 | 29.630 | 0.58% | 1,764,261 | 0.776 M |
16. | 2019-11-13 | 2019-11-14 | 30.200 | 30.070 | 0.66% | 2,007,608 | 0.261 M |
17. | 2019-11-05 | 2019-11-12 | 28.700 | 30.200 | 0.77% | 2,342,209 | -3.513 M |
18. | 2019-10-31 | 2019-11-04 | 27.460 | 28.700 | 0.81% | 2,463,882 | -3.055 M |
19. | 2019-10-28 | 2019-10-30 | 27.710 | 27.460 | 0.7% | 2,129,281 | 0.532 M |
20. | 2019-10-25 | 2019-10-25 | 27.330 | 27.710 | 0.67% | 2,038,026 | -0.774 M |
21. | 2019-10-24 | 2019-10-24 | 27.890 | 27.330 | 0.59% | 1,794,680 | 1.005 M |
22. | 2019-10-22 | 2019-10-23 | 28.090 | 27.890 | 0.62% | 1,885,935 | 0.377 M |
23. | 2019-10-17 | 2019-10-21 | 27.480 | 28.090 | 0.51% | 1,551,333 | -0.946 M |
24. | 2017-07-05 | 2017-07-05 | 39.910 | 39.800 | 0.5% | 1,520,915 | 0.167 M |
25. | 2017-07-04 | 2017-07-04 | 39.630 | 39.910 | 0.62% | 1,885,935 | -0.528 M |
26. | 2017-07-03 | 2017-07-03 | 38.450 | 39.630 | 0.72% | 2,190,118 | -2.584 M |
27. | 2017-06-28 | 2017-06-30 | 38.640 | 38.450 | 0.89% | 2,707,229 | 0.514 M |
28. | 2017-06-26 | 2017-06-27 | 37.900 | 38.640 | 0.96% | 2,920,157 | -2.161 M |
29. | 2017-06-21 | 2017-06-23 | 36.550 | 37.900 | 1.05% | 3,193,922 | -4.312 M |
30. | 2017-06-15 | 2017-06-20 | 38.130 | 36.550 | 1.1% | 3,346,013 | 5.287 M |
31. | 2017-06-13 | 2017-06-14 | 38.360 | 38.130 | 1.05% | 3,193,922 | 0.735 M |
32. | 2017-06-01 | 2017-06-12 | 35.470 | 38.360 | 1.17% | 3,558,941 | -10.285 M |
33. | 2017-05-30 | 2017-05-31 | 36.850 | 35.470 | 1.29% | 3,923,961 | 5.415 M |
34. | 2017-05-22 | 2017-05-29 | 35.750 | 36.850 | 1.39% | 4,228,144 | -4.651 M |
35. | 2017-05-18 | 2017-05-19 | 35.810 | 35.750 | 1.4% | 4,258,562 | 0.256 M |
36. | 2017-05-15 | 2017-05-17 | 36.320 | 35.810 | 1.33% | 4,045,634 | 2.063 M |
37. | 2017-05-09 | 2017-05-12 | 36.700 | 36.320 | 1.23% | 3,741,451 | 1.422 M |
38. | 2017-04-28 | 2017-05-08 | 38.150 | 36.700 | 1% | 3,041,830 | 4.411 M |
39. | 2017-04-19 | 2017-04-27 | 33.490 | 38.150 | 1.04% | 3,163,503 | -14.742 M |
40. | 2017-04-13 | 2017-04-18 | 34.580 | 33.490 | 0.93% | 2,828,902 | 3.084 M |
41. | 2017-04-12 | 2017-04-12 | 35.230 | 34.580 | 0.88% | 2,676,810 | 1.740 M |
42. | 2017-04-11 | 2017-04-11 | 36.330 | 35.230 | 0.74% | 2,250,954 | 2.476 M |
43. | 2017-04-07 | 2017-04-10 | 36.360 | 36.330 | 0.54% | 1,642,588 | 0.049 M |
44. | 2017-03-29 | 2017-03-31 | 34.830 | 35.470 | 0.59% | 1,794,680 | -1.149 M |
45. | 2017-03-16 | 2017-03-28 | 36.520 | 34.830 | 0.67% | 2,038,026 | 3.444 M |
46. | 2017-03-13 | 2017-03-15 | 35.050 | 36.520 | 0.7% | 2,129,281 | -3.130 M |
47. | 2017-03-09 | 2017-03-10 | 35.990 | 35.050 | 0.63% | 1,916,353 | 1.801 M |
48. | 2017-03-03 | 2017-03-08 | 36.410 | 35.990 | 0.51% | 1,551,333 | 0.652 M |
49. | 2016-03-15 | 2016-03-16 | 21.128 | 19.710 | 0.58% | 1,764,261 | 2.502 M |
50. | 2016-03-14 | 2016-03-14 | 20.670 | 21.128 | 0.62% | 1,885,935 | -0.863 M |
51. | 2016-03-11 | 2016-03-11 | 19.747 | 20.670 | 0.73% | 2,220,536 | -2.049 M |
52. | 2016-03-07 | 2016-03-10 | 21.278 | 19.747 | 0.87% | 2,646,392 | 4.051 M |
53. | 2016-03-03 | 2016-03-04 | 19.349 | 21.278 | 0.98% | 2,980,993 | -5.748 M |
54. | 2016-02-22 | 2016-03-02 | 15.831 | 19.349 | 1.05% | 3,193,922 | -11.239 M |
55. | 2016-02-19 | 2016-02-19 | 16.146 | 15.831 | 1.18% | 3,589,359 | 1.131 M |
56. | 2016-02-17 | 2016-02-18 | 15.088 | 16.146 | 1.29% | 3,923,961 | -4.151 M |
57. | 2016-02-16 | 2016-02-16 | 16.611 | 15.088 | 1.36% | 4,136,889 | 6.300 M |
58. | 2016-02-15 | 2016-02-15 | 16.266 | 16.611 | 1.5% | 4,562,745 | -1.575 M |
59. | 2016-02-12 | 2016-02-12 | 13.835 | 16.266 | 1.64% | 4,988,601 | -12.127 M |
60. | 2016-02-11 | 2016-02-11 | 14.165 | 13.835 | 1.88% | 5,718,641 | 1.888 M |
61. | 2016-02-10 | 2016-02-10 | 14.038 | 14.165 | 1.98% | 6,022,824 | -0.768 M |
62. | 2016-02-05 | 2016-02-09 | 16.303 | 14.038 | 2.09% | 6,357,425 | 14.405 M |
63. | 2016-01-15 | 2016-02-04 | 15.193 | 16.303 | 2.19% | 6,661,608 | -7.397 M |
64. | 2015-12-29 | 2016-01-14 | 16.596 | 15.193 | 2.22% | 6,752,863 | 9.474 M |
65. | 2015-12-23 | 2015-12-28 | 15.028 | 16.596 | 2.12% | 6,448,680 | -10.112 M |
66. | 2015-12-18 | 2015-12-22 | 16.378 | 15.028 | 2.03% | 6,174,915 | 8.339 M |
67. | 2015-12-17 | 2015-12-17 | 16.821 | 16.378 | 1.92% | 5,840,314 | 2.586 M |
68. | 2015-12-16 | 2015-12-16 | 18.659 | 16.821 | 1.88% | 5,718,641 | 10.511 M |
69. | 2015-12-14 | 2015-12-15 | 18.877 | 18.659 | 1.74% | 5,292,784 | 1.152 M |
70. | 2015-12-10 | 2015-12-11 | 18.524 | 18.877 | 1.6% | 4,866,928 | -1.716 M |
71. | 2015-12-08 | 2015-12-09 | 19.012 | 18.524 | 1.5% | 4,562,745 | 2.225 M |
72. | 2015-12-04 | 2015-12-07 | 20.092 | 19.012 | 1.4% | 4,258,562 | 4.601 M |
73. | 2015-12-02 | 2015-12-03 | 22.328 | 20.092 | 1.32% | 4,015,216 | 8.977 M |
74. | 2015-11-13 | 2015-12-01 | 22.418 | 22.328 | 1.2% | 3,650,196 | 0.329 M |
75. | 2015-11-03 | 2015-11-12 | 23.814 | 22.418 | 1.1% | 3,346,013 | 4.669 M |
76. | 2015-10-27 | 2015-11-02 | 23.904 | 23.814 | 1.03% | 3,133,085 | 0.282 M |
77. | 2015-10-12 | 2015-10-26 | 28.135 | 23.904 | 0.99% | 3,011,412 | 12.743 M |
78. | 2015-10-01 | 2015-10-09 | 21.503 | 28.135 | 1% | 3,041,830 | -20.175 M |
79. | 2015-09-24 | 2015-09-30 | 21.360 | 21.503 | 0.81% | 2,463,882 | -0.351 M |
80. | 2015-09-22 | 2015-09-23 | 22.936 | 21.360 | 0.71% | 2,159,699 | 3.403 M |
81. | 2015-09-15 | 2015-09-21 | 24.241 | 22.936 | 0.67% | 2,038,026 | 2.660 M |
82. | 2015-09-09 | 2015-09-14 | 25.209 | 24.241 | 0.74% | 2,250,954 | 2.179 M |
83. | 2015-09-07 | 2015-09-08 | 24.976 | 25.209 | 0.88% | 2,676,810 | -0.623 M |
84. | 2015-08-26 | 2015-09-04 | 25.914 | 24.976 | 0.98% | 2,980,993 | 2.796 M |
85. | 2015-08-25 | 2015-08-25 | 25.172 | 25.914 | 1% | 3,041,830 | -2.259 M |
86. | 2015-07-16 | 2015-08-24 | 31.811 | 25.172 | 0.9% | 2,737,647 | 18.177 M |
87. | 2015-07-02 | 2015-07-15 | 33.049 | 31.811 | 0.8% | 2,433,464 | 3.013 M |
88. | 2015-05-29 | 2015-07-01 | 37.011 | 33.049 | 0.79% | 2,403,046 | 9.519 M |
89. | 2015-05-28 | 2015-05-28 | 37.318 | 37.011 | 0.8% | 2,433,464 | 0.749 M |
90. | 2015-05-15 | 2015-05-27 | 38.639 | 37.318 | 0.79% | 2,403,046 | 3.173 M |
91. | 2015-05-12 | 2015-05-14 | 37.926 | 38.639 | 0.83% | 2,524,719 | -1.799 M |
92. | 2015-04-22 | 2015-05-11 | 33.544 | 37.926 | 1.09% | 3,315,595 | -14.528 M |
93. | 2015-04-20 | 2015-04-21 | 33.620 | 33.544 | 1.17% | 3,558,941 | 0.267 M |
94. | 2015-04-15 | 2015-04-17 | 33.980 | 33.620 | 1.28% | 3,893,543 | 1.402 M |
95. | 2015-04-02 | 2015-04-14 | 32.036 | 33.980 | 1.3% | 3,954,379 | -7.684 M |
96. | 2015-03-30 | 2015-04-01 | 31.729 | 32.036 | 1.21% | 3,680,614 | -1.132 M |
97. | 2015-03-26 | 2015-03-27 | 33.117 | 31.729 | 1.11% | 3,376,431 | 4.686 M |
98. | 2015-03-25 | 2015-03-25 | 32.832 | 33.117 | 1.06% | 3,224,340 | -0.919 M |
99. | 2015-03-23 | 2015-03-24 | 33.770 | 32.832 | 0.93% | 2,828,902 | 2.653 M |
100. | 2015-03-20 | 2015-03-20 | 33.672 | 33.770 | 0.86% | 2,615,974 | -0.255 M |
101. | 2015-03-17 | 2015-03-19 | 33.710 | 33.672 | 0.72% | 2,190,118 | 0.082 M |
102. | 2015-03-12 | 2015-03-16 | 33.710 | 33.710 | 0.62% | 1,885,935 | 0.000 M |
103. | 2015-03-10 | 2015-03-11 | 34.557 | 33.710 | 0.53% | 1,612,170 | 1.367 M |
104. | 2015-02-18 | 2015-02-18 | 37.018 | 37.814 | 0.5% | 1,520,915 | -1.210 M |
105. | 2015-02-13 | 2015-02-17 | 33.642 | 37.018 | 0.68% | 2,068,444 | -6.983 M |
106. | 2015-02-12 | 2015-02-12 | 32.141 | 33.642 | 0.84% | 2,555,137 | -3.834 M |
107. | 2015-02-11 | 2015-02-11 | 32.749 | 32.141 | 0.99% | 3,011,412 | 1.830 M |
108. | 2015-02-10 | 2015-02-10 | 33.394 | 32.749 | 1.06% | 3,224,340 | 2.080 M |
109. | 2015-01-30 | 2015-02-09 | 29.073 | 33.394 | 1.12% | 3,406,850 | -14.723 M |
110. | 2015-01-22 | 2015-01-29 | 31.211 | 29.073 | 1% | 3,041,830 | 6.504 M |
111. | 2015-01-19 | 2015-01-21 | 29.786 | 31.211 | 0.99% | 3,011,412 | -4.293 M |
112. | 2015-01-09 | 2015-01-16 | 32.202 | 29.786 | 1.01% | 3,072,248 | 7.422 M |
113. | 2015-01-02 | 2015-01-08 | 34.227 | 32.202 | 0.92% | 2,798,484 | 5.669 M |
114. | 2014-12-17 | 2015-01-01 | 31.969 | 34.227 | 0.8% | 2,433,464 | -5.495 M |
115. | 2014-12-16 | 2014-12-16 | 32.284 | 31.969 | 0.72% | 2,190,118 | 0.690 M |
116. | 2014-12-12 | 2014-12-15 | 33.507 | 32.284 | 0.68% | 2,068,444 | 2.530 M |
117. | 2014-12-11 | 2014-12-11 | 35.135 | 33.507 | 0.71% | 2,159,699 | 3.516 M |
118. | 2014-11-28 | 2014-12-10 | 39.989 | 35.135 | 0.61% | 1,855,516 | 9.007 M |
119. | 2014-11-24 | 2014-11-27 | 38.601 | 39.989 | 0.52% | 1,581,752 | -2.195 M |
120. | 2014-10-24 | 2014-10-27 | 38.189 | 38.414 | 0.51% | 1,551,333 | -0.349 M |
121. | 2014-10-10 | 2014-10-20 | 37.551 | 37.101 | 0.51% | 1,551,333 | 0.698 M |
122. | 2014-08-27 | 2014-09-16 | 47.830 | 46.442 | 0.51% | 1,551,333 | 2.153 M |
123. | 2014-07-23 | 2014-07-31 | 50.943 | 50.230 | 0.55% | 1,673,007 | 1.192 M |
124. | 2014-07-14 | 2014-07-22 | 47.454 | 50.943 | 0.69% | 2,098,863 | -7.322 M |
125. | 2014-07-10 | 2014-07-11 | 48.805 | 47.454 | 0.76% | 2,311,791 | 3.122 M |
126. | 2014-06-16 | 2014-07-09 | 46.104 | 48.805 | 0.62% | 1,885,935 | -5.094 M |
127. | 2014-06-09 | 2014-06-13 | 47.154 | 46.104 | 0.51% | 1,551,333 | 1.630 M |
128. | 2014-02-10 | 2014-02-10 | 38.751 | 38.639 | 0.52% | 1,581,752 | 0.178 M |
129. | 2014-01-24 | 2014-01-30 | 40.364 | 39.577 | 0.58% | 1,764,261 | 1.390 M |
130. | 2014-01-22 | 2014-01-23 | 36.365 | 40.364 | 0.61% | 1,855,516 | -7.420 M |
131. | 2014-01-17 | 2014-01-21 | 37.498 | 36.365 | 0.52% | 1,581,752 | 1.792 M |
132. | 2013-08-23 | 2013-08-28 | 35.068 | 34.715 | 0.58% | 1,764,261 | 0.622 M |
133. | 2013-08-09 | 2013-08-22 | 32.749 | 35.068 | 0.62% | 1,885,935 | -4.372 M |
134. | 2013-08-08 | 2013-08-08 | 32.014 | 32.749 | 0.55% | 1,673,007 | -1.230 M |
135. | 2013-08-07 | 2013-08-07 | 32.232 | 32.014 | 0.63% | 1,916,353 | 0.417 M |
136. | 2013-08-06 | 2013-08-06 | 32.404 | 32.232 | 0.72% | 2,190,118 | 0.378 M |
137. | 2013-07-31 | 2013-08-05 | 32.209 | 32.404 | 0.9% | 2,737,647 | -0.534 M |
138. | 2013-07-30 | 2013-07-30 | 32.134 | 32.209 | 0.83% | 2,524,719 | -0.190 M |
139. | 2013-07-26 | 2013-07-29 | 31.736 | 32.134 | 0.71% | 2,159,699 | -0.859 M |
140. | 2013-07-24 | 2013-07-25 | 31.376 | 31.736 | 0.61% | 1,855,516 | -0.668 M |
141. | 2013-07-23 | 2013-07-23 | 30.731 | 31.376 | 0.53% | 1,612,170 | -1.040 M |
142. | 2013-07-16 | 2013-07-16 | 30.964 | 31.511 | 0.61% | 1,855,516 | -1.016 M |
143. | 2013-07-10 | 2013-07-15 | 30.101 | 30.964 | 0.72% | 2,190,118 | -1.890 M |
144. | 2013-07-02 | 2013-07-09 | 30.243 | 30.101 | 0.6% | 1,825,098 | 0.260 M |
145. | 2013-06-28 | 2013-07-01 | 30.603 | 30.243 | 0.56% | 1,703,425 | 0.613 M |
146. | 2013-06-18 | 2013-06-26 | 32.562 | 30.221 | 0.59% | 1,794,680 | 4.201 M |
147. | 2013-06-17 | 2013-06-17 | 32.374 | 32.562 | 0.6% | 1,825,098 | -0.342 M |
148. | 2013-06-14 | 2013-06-14 | 32.329 | 32.374 | 0.59% | 1,794,680 | -0.081 M |
149. | 2013-05-20 | 2013-06-13 | 35.068 | 32.329 | 0.69% | 2,098,863 | 5.748 M |
150. | 2013-05-10 | 2013-05-17 | 36.733 | 35.068 | 0.76% | 2,311,791 | 3.851 M |
151. | 2013-05-02 | 2013-05-09 | 35.450 | 36.733 | 0.63% | 1,916,353 | -2.459 M |
152. | 2013-04-22 | 2013-05-01 | 33.454 | 35.450 | 0.5% | 1,520,915 | -3.035 M |
153. | 2013-02-20 | 2013-03-11 | 38.151 | 37.153 | 0.5% | 1,520,915 | 1.518 M |
154. | 2013-02-04 | 2013-02-04 | 39.352 | 38.564 | 0.57% | 1,733,843 | 1.366 M |
155. | 2013-02-01 | 2013-02-01 | 39.427 | 39.352 | 0.62% | 1,885,935 | 0.141 M |
156. | 2013-01-30 | 2013-01-31 | 39.764 | 39.427 | 0.55% | 1,673,007 | 0.565 M |
157. | 2013-01-22 | 2013-01-25 | 40.627 | 39.802 | 0.51% | 1,551,333 | 1.280 M |
158. | 2012-12-19 | 2012-12-26 | 43.328 | 42.503 | 0.59% | 1,794,680 | 1.481 M |
159. | 2012-12-13 | 2012-12-18 | 42.428 | 43.328 | 0.61% | 1,855,516 | -1.671 M |
160. | 2012-12-07 | 2012-12-12 | 42.690 | 42.428 | 0.56% | 1,703,425 | 0.447 M |
161. | 2012-11-13 | 2012-11-16 | 37.168 | 35.353 | 0.58% | 1,764,261 | 3.203 M |
162. | 2012-11-12 | 2012-11-12 | 36.838 | 37.168 | 0.6% | 1,825,098 | -0.602 M |
163. | 2012-11-01 | 2012-11-09 | 35.608 | 36.838 | 0.56% | 1,703,425 | -2.096 M |
ImmunicumTotal value change: -8.38 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-08-21 | 2020-09-11 | 10.000 | 9.695 | 0.59% | 1,176,466 | 0.359 M |
2. | 2020-08-03 | 2020-08-20 | 9.800 | 10.000 | 0.69% | 1,375,867 | -0.275 M |
3. | 2020-06-23 | 2020-07-31 | 9.890 | 9.800 | 0.79% | 1,575,268 | 0.142 M |
4. | 2020-04-28 | 2020-06-22 | 7.870 | 9.890 | 0.88% | 1,754,729 | -3.545 M |
5. | 2020-02-03 | 2020-04-27 | 10.060 | 7.870 | 1.09% | 2,173,471 | 4.760 M |
6. | 2019-12-13 | 2020-01-31 | 12.080 | 10.060 | 1.07% | 2,133,591 | 4.310 M |
7. | 2019-12-09 | 2019-12-12 | 10.640 | 12.080 | 1.19% | 2,372,872 | -3.417 M |
8. | 2019-12-05 | 2019-12-06 | 9.650 | 10.640 | 1.28% | 2,552,333 | -2.527 M |
9. | 2019-12-02 | 2019-12-04 | 9.210 | 9.650 | 1.35% | 2,691,913 | -1.184 M |
10. | 2019-10-23 | 2019-11-29 | 9.150 | 9.210 | 1.47% | 2,931,195 | -0.176 M |
11. | 2019-10-10 | 2019-10-22 | 10.000 | 9.150 | 1.56% | 3,110,655 | 2.644 M |
12. | 2019-10-09 | 2019-10-09 | 9.680 | 10.000 | 1.61% | 3,210,356 | -1.027 M |
13. | 2019-10-08 | 2019-10-08 | 9.690 | 9.680 | 1.75% | 3,489,517 | 0.035 M |
14. | 2019-10-03 | 2019-10-07 | 7.130 | 9.690 | 1.89% | 3,768,679 | -9.648 M |
15. | 2019-09-26 | 2019-10-02 | 7.970 | 7.130 | 1.93% | 3,848,439 | 3.233 M |
16. | 2019-09-25 | 2019-09-25 | 6.000 | 7.970 | 1.85% | 3,688,918 | -7.267 M |
17. | 2019-09-24 | 2019-09-24 | 5.890 | 6.000 | 1.31% | 2,612,153 | -0.287 M |
18. | 2019-09-10 | 2019-09-23 | 6.670 | 5.890 | 1.24% | 2,472,572 | 1.929 M |
19. | 2019-09-02 | 2019-09-09 | 7.030 | 6.670 | 1.15% | 2,293,111 | 0.826 M |
20. | 2019-08-30 | 2019-08-30 | 8.860 | 7.030 | 0.75% | 1,495,507 | 2.737 M |
Nibe Industrier BTotal value change: -12.26 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-03 | 2020-07-07 | 52.500 | 53.950 | 0.5% | 8,914,700 | -12.926 M |
2. | 2019-01-16 | 2019-01-17 | 24.685 | 24.990 | 0.5% | 8,914,700 | -2.719 M |
3. | 2018-12-21 | 2018-12-26 | 22.900 | 22.600 | 0.5% | 8,914,700 | 2.674 M |
4. | 2018-11-14 | 2018-11-16 | 23.105 | 24.000 | 0.5% | 8,914,700 | -7.979 M |
5. | 2018-09-26 | 2018-11-06 | 26.913 | 23.575 | 0.5% | 8,914,700 | 29.753 M |
6. | 2018-07-16 | 2018-07-30 | 23.720 | 24.715 | 0.58% | 10,341,052 | -10.289 M |
7. | 2018-06-08 | 2018-07-13 | 22.725 | 23.720 | 0.61% | 10,875,934 | -10.822 M |
8. | 2018-05-29 | 2018-06-07 | 22.730 | 22.725 | 0.52% | 9,271,288 | 0.046 M |
Arjo BTotal value change: 2.50 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-03-26 | 2018-03-26 | 24.250 | 24.200 | 0.5% | 1,361,850 | 0.068 M |
2. | 2018-02-26 | 2018-03-06 | 26.400 | 26.200 | 0.5% | 1,361,850 | 0.272 M |
3. | 2018-01-04 | 2018-01-08 | 23.150 | 24.150 | 0.58% | 1,579,746 | -1.580 M |
4. | 2017-12-27 | 2018-01-03 | 23.900 | 23.150 | 0.68% | 1,852,116 | 1.389 M |
5. | 2017-12-19 | 2017-12-26 | 22.660 | 23.900 | 0.78% | 2,124,486 | -2.634 M |
6. | 2017-12-15 | 2017-12-18 | 23.020 | 22.660 | 0.87% | 2,369,619 | 0.853 M |
7. | 2017-12-14 | 2017-12-14 | 24.350 | 23.020 | 0.93% | 2,533,041 | 3.369 M |
8. | 2017-12-13 | 2017-12-13 | 24.630 | 24.350 | 1% | 2,723,700 | 0.763 M |
Ncc BTotal value change: -44.86 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-20 | 2020-01-31 | 165.950 | 180.000 | 0.59% | 550,259 | -7.731 M |
2. | 2019-11-21 | 2020-01-17 | 148.800 | 165.950 | 0.79% | 736,788 | -12.636 M |
3. | 2019-11-12 | 2019-11-20 | 153.550 | 148.800 | 0.89% | 830,052 | 3.943 M |
4. | 2019-10-29 | 2019-11-11 | 157.500 | 153.550 | 0.91% | 848,705 | 3.352 M |
5. | 2019-10-28 | 2019-10-28 | 166.400 | 157.500 | 0.87% | 811,399 | 7.221 M |
6. | 2019-10-23 | 2019-10-25 | 169.650 | 166.400 | 0.71% | 662,177 | 2.152 M |
7. | 2019-10-18 | 2019-10-22 | 172.000 | 169.650 | 0.61% | 568,912 | 1.337 M |
8. | 2019-08-29 | 2019-10-17 | 149.950 | 172.000 | 0.68% | 634,197 | -13.984 M |
9. | 2019-08-20 | 2019-08-28 | 150.000 | 149.950 | 0.78% | 727,462 | 0.036 M |
10. | 2019-07-04 | 2019-08-19 | 166.200 | 150.000 | 0.89% | 830,052 | 13.447 M |
11. | 2019-06-27 | 2019-07-03 | 161.450 | 166.200 | 0.98% | 913,990 | -4.341 M |
12. | 2019-06-18 | 2019-06-26 | 160.350 | 161.450 | 1.09% | 1,016,581 | -1.118 M |
13. | 2019-06-10 | 2019-06-17 | 158.100 | 160.350 | 1.19% | 1,109,845 | -2.497 M |
14. | 2019-05-31 | 2019-06-07 | 148.150 | 158.100 | 1.29% | 1,203,110 | -11.971 M |
15. | 2019-04-29 | 2019-05-30 | 153.000 | 148.150 | 1.38% | 1,287,047 | 6.242 M |
16. | 2019-04-24 | 2019-04-26 | 153.750 | 153.000 | 1.46% | 1,361,659 | 1.021 M |
17. | 2019-04-16 | 2019-04-23 | 148.900 | 153.750 | 1.57% | 1,464,250 | -7.102 M |
18. | 2019-04-11 | 2019-04-15 | 146.550 | 148.900 | 1.69% | 1,576,167 | -3.704 M |
19. | 2019-04-08 | 2019-04-10 | 148.050 | 146.550 | 1.79% | 1,669,431 | 2.504 M |
20. | 2019-03-14 | 2019-04-05 | 139.600 | 148.050 | 1.89% | 1,762,695 | -14.895 M |
21. | 2019-03-13 | 2019-03-13 | 139.500 | 139.600 | 1.9% | 1,772,022 | -0.177 M |
22. | 2019-03-12 | 2019-03-12 | 137.200 | 139.500 | 1.89% | 1,762,695 | -4.054 M |
23. | 2019-03-11 | 2019-03-11 | 136.700 | 137.200 | 1.9% | 1,772,022 | -0.886 M |
24. | 2019-02-21 | 2019-03-08 | 139.500 | 136.700 | 1.8% | 1,678,757 | 4.701 M |
25. | 2019-02-13 | 2019-02-20 | 139.400 | 139.500 | 1.72% | 1,604,146 | -0.160 M |
26. | 2019-02-11 | 2019-02-12 | 135.350 | 139.400 | 1.69% | 1,576,167 | -6.383 M |
27. | 2019-02-08 | 2019-02-08 | 136.800 | 135.350 | 1.7% | 1,585,493 | 2.299 M |
28. | 2019-02-06 | 2019-02-07 | 137.200 | 136.800 | 1.69% | 1,576,167 | 0.630 M |
29. | 2018-12-18 | 2019-02-05 | 139.200 | 137.200 | 1.7% | 1,585,493 | 3.171 M |
30. | 2018-12-12 | 2018-12-17 | 131.350 | 139.200 | 1.69% | 1,576,167 | -12.373 M |
31. | 2018-11-23 | 2018-12-11 | 132.700 | 131.350 | 1.71% | 1,594,820 | 2.153 M |
32. | 2018-11-19 | 2018-11-22 | 133.900 | 132.700 | 1.61% | 1,501,555 | 1.802 M |
33. | 2018-11-15 | 2018-11-16 | 132.000 | 133.900 | 1.54% | 1,436,270 | -2.729 M |
34. | 2018-11-12 | 2018-11-14 | 136.500 | 132.000 | 1.4% | 1,305,700 | 5.876 M |
35. | 2018-11-08 | 2018-11-09 | 136.500 | 136.500 | 1.33% | 1,240,415 | 0.000 M |
36. | 2018-11-05 | 2018-11-07 | 133.100 | 136.500 | 1.2% | 1,119,172 | -3.805 M |
37. | 2018-11-01 | 2018-11-02 | 136.500 | 133.100 | 1.11% | 1,035,234 | 3.520 M |
38. | 2018-10-31 | 2018-10-31 | 133.900 | 136.500 | 1.05% | 979,275 | -2.546 M |
39. | 2018-10-29 | 2018-10-30 | 133.000 | 133.900 | 0.93% | 867,358 | -0.781 M |
40. | 2018-10-26 | 2018-10-26 | 136.500 | 133.000 | 0.83% | 774,094 | 2.709 M |
41. | 2018-10-25 | 2018-10-25 | 134.750 | 136.500 | 0.72% | 671,503 | -1.175 M |
42. | 2018-10-23 | 2018-10-24 | 138.150 | 134.750 | 0.64% | 596,892 | 2.029 M |
43. | 2018-10-19 | 2018-10-22 | 137.400 | 138.150 | 0.52% | 484,974 | -0.364 M |
44. | 2018-07-23 | 2018-07-23 | 132.550 | 134.900 | 0.52% | 484,974 | -1.140 M |
45. | 2018-07-20 | 2018-07-20 | 133.500 | 132.550 | 0.61% | 568,912 | 0.540 M |
46. | 2018-07-19 | 2018-07-19 | 135.400 | 133.500 | 0.57% | 531,607 | 1.010 M |
Assa Abloy BTotal value change: -178.33 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-12 | 2019-07-26 | 199.100 | 223.200 | 0.55% | 5,792,875 | -139.608 M |
2. | 2019-05-23 | 2019-06-11 | 196.500 | 199.100 | 0.61% | 6,424,825 | -16.705 M |
3. | 2019-05-14 | 2019-05-22 | 193.650 | 196.500 | 0.51% | 5,371,575 | -15.309 M |
4. | 2019-02-05 | 2019-02-14 | 171.450 | 186.150 | 0.57% | 6,003,525 | -88.252 M |
5. | 2019-01-21 | 2019-02-04 | 167.750 | 171.450 | 0.6% | 6,319,500 | -23.382 M |
6. | 2019-01-11 | 2019-01-18 | 159.450 | 167.750 | 0.5% | 5,266,250 | -43.710 M |
7. | 2018-12-12 | 2019-01-01 | 164.650 | 158.150 | 0.58% | 6,108,850 | 39.708 M |
8. | 2018-12-10 | 2018-12-11 | 161.900 | 164.650 | 0.6% | 6,319,500 | -17.379 M |
9. | 2018-10-31 | 2018-12-07 | 176.250 | 161.900 | 0.59% | 6,214,175 | 89.173 M |
10. | 2018-10-24 | 2018-10-30 | 175.550 | 176.250 | 0.69% | 7,267,425 | -5.087 M |
11. | 2018-10-19 | 2018-10-23 | 169.800 | 175.550 | 0.79% | 8,320,675 | -47.844 M |
12. | 2018-10-10 | 2018-10-18 | 180.550 | 169.800 | 0.81% | 8,531,325 | 91.712 M |
13. | 2018-09-18 | 2018-10-09 | 186.450 | 180.550 | 0.71% | 7,478,075 | 44.121 M |
14. | 2018-09-10 | 2018-09-17 | 182.450 | 186.450 | 0.69% | 7,267,425 | -29.070 M |
15. | 2018-09-06 | 2018-09-07 | 184.650 | 182.450 | 0.7% | 7,372,750 | 16.220 M |
16. | 2018-08-28 | 2018-09-05 | 180.950 | 184.650 | 0.69% | 7,267,425 | -26.889 M |
17. | 2018-07-18 | 2018-08-27 | 177.750 | 180.950 | 0.71% | 7,478,075 | -23.930 M |
18. | 2018-06-27 | 2018-07-17 | 185.100 | 177.750 | 0.68% | 7,162,100 | 52.641 M |
19. | 2018-05-31 | 2018-06-26 | 189.400 | 185.100 | 0.7% | 7,372,750 | 31.703 M |
20. | 2018-05-17 | 2018-05-30 | 188.800 | 189.400 | 0.6% | 6,319,500 | -3.792 M |
21. | 2018-05-04 | 2018-05-16 | 186.300 | 188.800 | 0.5% | 5,266,250 | -13.166 M |
22. | 2018-04-05 | 2018-04-26 | 174.050 | 185.000 | 0.59% | 6,214,175 | -68.045 M |
23. | 2018-02-20 | 2018-04-04 | 176.700 | 174.050 | 0.62% | 6,530,150 | 17.305 M |
24. | 2018-02-14 | 2018-02-19 | 169.250 | 176.700 | 0.59% | 6,214,175 | -46.296 M |
25. | 2018-02-05 | 2018-02-13 | 176.250 | 169.250 | 0.62% | 6,530,150 | 45.711 M |
26. | 2018-01-15 | 2018-02-02 | 176.600 | 176.250 | 0.5% | 5,266,250 | 1.843 M |
Swedish Orphan BiovitrumTotal value change: -4.11 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-07-28 | 2017-08-04 | 124.400 | 121.000 | 0.59% | 1,741,415 | 5.921 M |
2. | 2017-07-04 | 2017-07-27 | 129.100 | 124.400 | 0.71% | 2,095,601 | 9.849 M |
3. | 2017-06-28 | 2017-07-03 | 136.000 | 129.100 | 0.62% | 1,829,961 | 12.627 M |
4. | 2017-06-26 | 2017-06-27 | 140.600 | 136.000 | 0.58% | 1,711,899 | 7.875 M |
5. | 2017-05-12 | 2017-06-23 | 136.600 | 140.600 | 0.6% | 1,770,930 | -7.084 M |
6. | 2017-05-09 | 2017-05-11 | 137.800 | 136.600 | 0.5% | 1,475,775 | 1.771 M |
7. | 2017-03-14 | 2017-03-16 | 124.600 | 124.000 | 0.58% | 1,711,899 | 1.027 M |
8. | 2017-02-23 | 2017-03-13 | 119.400 | 124.600 | 0.61% | 1,800,446 | -9.362 M |
9. | 2017-02-06 | 2017-02-22 | 117.300 | 119.400 | 0.5% | 1,475,775 | -3.099 M |
10. | 2016-04-28 | 2016-05-03 | 118.100 | 113.900 | 0.52% | 1,534,806 | 6.446 M |
11. | 2016-04-04 | 2016-04-04 | 114.700 | 117.400 | 0.53% | 1,564,322 | -4.224 M |
12. | 2016-03-10 | 2016-04-01 | 102.100 | 114.700 | 0.6% | 1,770,930 | -22.314 M |
13. | 2016-03-04 | 2016-03-09 | 99.700 | 102.100 | 0.5% | 1,475,775 | -3.542 M |
Klövern ATotal value change: -4.43 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-10-04 | 2019-10-28 | 16.319 | 15.622 | 0.51% | 435,906 | 0.304 M |
2. | 2019-09-12 | 2019-09-27 | 14.878 | 16.691 | 0.59% | 504,284 | -0.914 M |
3. | 2019-09-05 | 2019-09-11 | 17.156 | 14.878 | 0.67% | 572,661 | 1.305 M |
4. | 2019-09-04 | 2019-09-04 | 16.691 | 17.156 | 0.8% | 683,774 | -0.318 M |
5. | 2019-08-05 | 2019-09-03 | 15.110 | 16.691 | 0.79% | 675,227 | -1.067 M |
6. | 2019-07-17 | 2019-08-02 | 14.878 | 15.110 | 0.89% | 760,699 | -0.177 M |
7. | 2019-07-08 | 2019-07-16 | 14.367 | 14.878 | 0.93% | 794,888 | -0.407 M |
8. | 2019-06-26 | 2019-07-05 | 13.948 | 14.367 | 1.09% | 931,643 | -0.390 M |
9. | 2019-06-18 | 2019-06-25 | 13.855 | 13.948 | 1.1% | 940,190 | -0.087 M |
10. | 2019-05-31 | 2019-06-17 | 13.158 | 13.855 | 1% | 854,718 | -0.596 M |
11. | 2019-04-29 | 2019-05-30 | 11.995 | 13.158 | 0.91% | 777,793 | -0.904 M |
12. | 2019-04-04 | 2019-04-26 | 12.228 | 11.995 | 0.89% | 760,699 | 0.177 M |
13. | 2019-04-03 | 2019-04-03 | 12.228 | 12.228 | 0.9% | 769,246 | 0.000 M |
14. | 2019-02-15 | 2019-04-02 | 11.251 | 12.228 | 0.8% | 683,774 | -0.668 M |
15. | 2019-02-05 | 2019-02-14 | 10.461 | 11.251 | 0.7% | 598,303 | -0.473 M |
16. | 2018-12-04 | 2019-02-04 | 9.531 | 10.461 | 0.62% | 529,925 | -0.493 M |
17. | 2018-10-22 | 2018-12-03 | 10.182 | 9.531 | 0.5% | 427,359 | 0.278 M |
Bilia ATotal value change: 1.12 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-31 | 2018-09-04 | 78.150 | 70.100 | 0.52% | 480,622 | 3.869 M |
2. | 2018-07-24 | 2018-08-27 | 72.750 | 77.800 | 0.57% | 526,836 | -2.661 M |
3. | 2018-07-16 | 2018-07-23 | 72.350 | 72.750 | 0.69% | 637,749 | -0.255 M |
4. | 2018-07-11 | 2018-07-13 | 70.400 | 72.350 | 0.78% | 720,934 | -1.406 M |
5. | 2018-06-01 | 2018-07-10 | 70.400 | 70.400 | 0.81% | 748,662 | 0.000 M |
6. | 2018-05-28 | 2018-05-31 | 71.700 | 70.400 | 0.71% | 656,235 | 0.853 M |
7. | 2018-05-17 | 2018-05-25 | 72.600 | 71.700 | 0.61% | 563,807 | 0.507 M |
8. | 2018-05-11 | 2018-05-16 | 73.050 | 72.600 | 0.5% | 462,137 | 0.208 M |
Nordic Entertainment Group BTotal value change: 3.04 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-18 | 2019-07-23 | 214.000 | 232.000 | 0.56% | 433,586 | -7.805 M |
2. | 2019-06-03 | 2019-07-17 | 224.000 | 214.000 | 0.6% | 464,557 | 4.646 M |
3. | 2019-05-21 | 2019-05-31 | 240.000 | 224.000 | 0.5% | 387,130 | 6.194 M |
KappahlTotal value change: 0.00 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-28 | 2019-07-26 | 14.660 | 13.990 | 0.8% | 0 | 0.000 M |
2. | 2019-06-26 | 2019-06-27 | 17.290 | 14.660 | 0.73% | 0 | 0.000 M |
3. | 2019-05-09 | 2019-06-25 | 16.720 | 17.290 | 0.62% | 0 | 0.000 M |
4. | 2019-04-12 | 2019-05-08 | 17.450 | 16.720 | 0.5% | 0 | 0.000 M |
5. | 2018-05-22 | 2018-05-30 | 26.300 | 24.460 | 0.57% | 0 | 0.000 M |
6. | 2018-05-17 | 2018-05-21 | 24.840 | 26.300 | 0.61% | 0 | 0.000 M |
7. | 2018-05-08 | 2018-05-16 | 26.090 | 24.840 | 0.52% | 0 | 0.000 M |
8. | 2018-03-05 | 2018-03-20 | 32.080 | 29.280 | 0.5% | 0 | 0.000 M |
9. | 2018-02-06 | 2018-02-07 | 32.390 | 32.500 | 0.5% | 0 | 0.000 M |
Ericsson BTotal value change: -640.78 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-05-02 | 2019-05-17 | 94.000 | 90.700 | 0.5% | 15,360,000 | 50.688 M |
2. | 2019-04-02 | 2019-04-05 | 86.910 | 89.080 | 0.5% | 15,360,000 | -33.331 M |
3. | 2018-07-31 | 2018-08-06 | 69.960 | 70.980 | 0.57% | 17,510,400 | -17.861 M |
4. | 2018-07-26 | 2018-07-30 | 72.800 | 69.960 | 0.68% | 20,889,600 | 59.326 M |
5. | 2018-07-20 | 2018-07-25 | 73.400 | 72.800 | 0.77% | 23,654,400 | 14.193 M |
6. | 2018-07-17 | 2018-07-19 | 67.740 | 73.400 | 0.88% | 27,033,600 | -153.010 M |
7. | 2018-07-06 | 2018-07-16 | 66.600 | 67.740 | 0.98% | 30,105,600 | -34.320 M |
8. | 2018-06-28 | 2018-07-05 | 67.800 | 66.600 | 1.09% | 33,484,800 | 40.182 M |
9. | 2018-06-15 | 2018-06-27 | 68.180 | 67.800 | 1.18% | 36,249,600 | 13.775 M |
10. | 2018-06-13 | 2018-06-14 | 63.640 | 68.180 | 1.26% | 38,707,200 | -175.731 M |
11. | 2018-05-02 | 2018-06-12 | 67.200 | 63.640 | 1.3% | 39,936,000 | 142.172 M |
12. | 2018-04-27 | 2018-05-01 | 65.760 | 67.200 | 1.29% | 39,628,800 | -57.065 M |
13. | 2018-04-20 | 2018-04-26 | 55.560 | 65.760 | 1.35% | 41,472,000 | -423.014 M |
14. | 2018-04-04 | 2018-04-19 | 52.140 | 55.560 | 1.51% | 46,387,200 | -158.644 M |
15. | 2018-03-26 | 2018-04-03 | 53.940 | 52.140 | 1.41% | 43,315,200 | 77.967 M |
16. | 2018-03-16 | 2018-03-23 | 56.260 | 53.940 | 1.3% | 39,936,000 | 92.652 M |
17. | 2018-03-08 | 2018-03-15 | 55.520 | 56.260 | 1.29% | 39,628,800 | -29.325 M |
18. | 2018-03-07 | 2018-03-07 | 55.760 | 55.520 | 1.3% | 39,936,000 | 9.585 M |
19. | 2018-03-02 | 2018-03-06 | 54.240 | 55.760 | 1.29% | 39,628,800 | -60.236 M |
20. | 2018-02-07 | 2018-03-01 | 50.140 | 54.240 | 1.36% | 41,779,200 | -171.295 M |
21. | 2018-01-26 | 2018-02-06 | 54.600 | 50.140 | 1.41% | 43,315,200 | 193.186 M |
22. | 2018-01-17 | 2018-01-25 | 56.000 | 54.600 | 1.38% | 42,393,600 | 59.351 M |
23. | 2017-12-21 | 2018-01-16 | 54.750 | 56.000 | 1.47% | 45,158,400 | -56.448 M |
24. | 2017-12-20 | 2017-12-20 | 55.750 | 54.750 | 1.5% | 46,080,000 | 46.080 M |
25. | 2017-12-18 | 2017-12-19 | 55.100 | 55.750 | 1.49% | 45,772,800 | -29.752 M |
26. | 2017-11-28 | 2017-12-15 | 53.300 | 55.100 | 1.5% | 46,080,000 | -82.944 M |
27. | 2017-11-22 | 2017-11-27 | 54.800 | 53.300 | 1.49% | 45,772,800 | 68.659 M |
28. | 2017-11-16 | 2017-11-21 | 49.820 | 54.800 | 1.5% | 46,080,000 | -229.478 M |
29. | 2017-11-08 | 2017-11-15 | 54.550 | 49.820 | 1.41% | 43,315,200 | 204.881 M |
30. | 2017-11-06 | 2017-11-07 | 53.900 | 54.550 | 1.37% | 42,086,400 | -27.356 M |
31. | 2017-10-26 | 2017-11-03 | 54.100 | 53.900 | 1.4% | 43,008,000 | 8.602 M |
32. | 2017-10-18 | 2017-10-25 | 48.420 | 54.100 | 1.38% | 42,393,600 | -240.796 M |
33. | 2017-10-12 | 2017-10-17 | 46.540 | 48.420 | 1.49% | 45,772,800 | -86.053 M |
34. | 2017-10-05 | 2017-10-11 | 45.360 | 46.540 | 1.52% | 46,694,400 | -55.099 M |
35. | 2017-10-03 | 2017-10-04 | 46.880 | 45.360 | 1.42% | 43,622,400 | 66.306 M |
36. | 2017-09-27 | 2017-10-02 | 46.500 | 46.880 | 1.32% | 40,550,400 | -15.409 M |
37. | 2017-09-20 | 2017-09-26 | 45.660 | 46.500 | 1.2% | 36,864,000 | -30.966 M |
38. | 2017-09-07 | 2017-09-19 | 45.780 | 45.660 | 1.11% | 34,099,200 | 4.092 M |
39. | 2017-08-29 | 2017-09-06 | 47.390 | 45.780 | 1.02% | 31,334,400 | 50.448 M |
40. | 2017-08-21 | 2017-08-28 | 49.100 | 47.390 | 0.91% | 27,955,200 | 47.803 M |
41. | 2017-06-19 | 2017-08-18 | 60.700 | 49.100 | 0.79% | 24,268,800 | 281.518 M |
42. | 2017-06-13 | 2017-06-16 | 63.100 | 60.700 | 0.87% | 26,726,400 | 64.143 M |
43. | 2017-04-26 | 2017-06-12 | 55.650 | 63.100 | 0.9% | 27,648,000 | -205.978 M |
44. | 2017-02-23 | 2017-04-25 | 57.400 | 55.650 | 0.78% | 23,961,600 | 41.933 M |
45. | 2017-02-15 | 2017-02-22 | 51.500 | 57.400 | 0.89% | 27,340,800 | -161.311 M |
46. | 2017-02-13 | 2017-02-14 | 50.850 | 51.500 | 0.9% | 27,648,000 | -17.971 M |
47. | 2017-01-26 | 2017-02-10 | 51.950 | 50.850 | 0.81% | 24,883,200 | 27.372 M |
48. | 2017-01-09 | 2017-01-25 | 53.400 | 51.950 | 0.79% | 24,268,800 | 35.190 M |
49. | 2016-12-19 | 2017-01-06 | 55.850 | 53.400 | 0.89% | 27,340,800 | 66.985 M |
50. | 2016-12-14 | 2016-12-16 | 52.500 | 55.850 | 0.96% | 29,491,200 | -98.796 M |
51. | 2016-12-12 | 2016-12-13 | 51.450 | 52.500 | 0.89% | 27,340,800 | -28.708 M |
52. | 2016-11-16 | 2016-12-09 | 46.610 | 51.450 | 0.91% | 27,955,200 | -135.303 M |
53. | 2016-11-02 | 2016-11-15 | 43.500 | 46.610 | 0.8% | 24,576,000 | -76.431 M |
54. | 2016-10-26 | 2016-11-01 | 44.550 | 43.500 | 0.77% | 23,654,400 | 24.837 M |
55. | 2016-10-20 | 2016-10-25 | 48.110 | 44.550 | 0.82% | 25,190,400 | 89.678 M |
56. | 2016-10-12 | 2016-10-19 | 61.850 | 48.110 | 0.77% | 23,654,400 | 325.011 M |
57. | 2016-09-06 | 2016-10-11 | 60.600 | 61.850 | 0.61% | 18,739,200 | -23.424 M |
58. | 2016-09-05 | 2016-09-05 | 60.900 | 60.600 | 0.59% | 18,124,800 | 5.437 M |
59. | 2016-08-02 | 2016-09-02 | 63.000 | 60.900 | 0.62% | 19,046,400 | 39.997 M |
60. | 2016-07-19 | 2016-08-01 | 64.400 | 63.000 | 0.54% | 16,588,800 | 23.224 M |
Sensys Gatso GroupTotal value change: -1.16 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-01-22 | 2019-01-28 | 2.050 | 2.030 | 0.59% | 5,438,478 | 0.109 M |
2. | 2019-01-11 | 2019-01-21 | 2.095 | 2.050 | 0.69% | 6,360,254 | 0.286 M |
3. | 2018-12-03 | 2019-01-10 | 1.972 | 2.095 | 0.78% | 7,189,853 | -0.884 M |
4. | 2018-11-26 | 2018-11-30 | 1.988 | 1.972 | 0.82% | 7,558,563 | 0.121 M |
5. | 2018-11-22 | 2018-11-23 | 1.848 | 1.988 | 0.79% | 7,282,030 | -1.019 M |
6. | 2018-10-03 | 2018-11-21 | 1.890 | 1.848 | 0.83% | 7,650,741 | 0.321 M |
7. | 2018-10-02 | 2018-10-02 | 1.876 | 1.890 | 0.72% | 6,636,787 | -0.093 M |
SandvikTotal value change: 127.92 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-06-13 | 2017-06-26 | 138.000 | 137.900 | 0.51% | 6,397,389 | 0.640 M |
2. | 2016-10-26 | 2016-11-08 | 100.600 | 102.100 | 0.5% | 6,271,950 | -9.408 M |
3. | 2016-10-12 | 2016-10-19 | 97.050 | 97.950 | 0.5% | 6,271,950 | -5.645 M |
4. | 2016-03-23 | 2016-04-05 | 84.200 | 82.600 | 0.59% | 7,400,901 | 11.841 M |
5. | 2016-03-16 | 2016-03-22 | 80.150 | 84.200 | 0.66% | 8,278,974 | -33.530 M |
6. | 2016-02-23 | 2016-03-15 | 80.600 | 80.150 | 0.78% | 9,784,242 | 4.403 M |
7. | 2016-02-19 | 2016-02-22 | 79.450 | 80.600 | 0.8% | 10,035,120 | -11.540 M |
8. | 2016-02-05 | 2016-02-18 | 74.250 | 79.450 | 0.74% | 9,282,486 | -48.269 M |
9. | 2016-01-08 | 2016-01-12 | 68.900 | 68.250 | 0.59% | 7,400,901 | 4.811 M |
10. | 2015-12-21 | 2016-01-07 | 73.000 | 68.900 | 0.59% | 7,400,901 | 30.344 M |
11. | 2015-12-18 | 2015-12-18 | 75.200 | 73.000 | 0.6% | 7,526,340 | 16.558 M |
12. | 2015-12-03 | 2015-12-17 | 87.950 | 75.200 | 0.53% | 6,648,267 | 84.765 M |
13. | 2015-08-24 | 2015-08-27 | 82.400 | 82.350 | 0.59% | 7,400,901 | 0.370 M |
14. | 2015-08-13 | 2015-08-21 | 89.000 | 82.400 | 0.68% | 8,529,852 | 56.297 M |
15. | 2015-08-12 | 2015-08-12 | 91.200 | 89.000 | 0.7% | 8,780,730 | 19.318 M |
16. | 2015-08-06 | 2015-08-11 | 88.250 | 91.200 | 0.67% | 8,404,413 | -24.793 M |
17. | 2015-07-22 | 2015-08-05 | 89.550 | 88.250 | 0.72% | 9,031,608 | 11.741 M |
18. | 2015-07-15 | 2015-07-21 | 92.850 | 89.550 | 0.64% | 8,028,096 | 26.493 M |
19. | 2015-07-10 | 2015-07-14 | 90.650 | 92.850 | 0.59% | 7,400,901 | -16.282 M |
20. | 2015-07-07 | 2015-07-09 | 90.850 | 90.650 | 0.68% | 8,529,852 | 1.706 M |
21. | 2015-06-24 | 2015-07-06 | 97.300 | 90.850 | 0.7% | 8,780,730 | 56.636 M |
22. | 2015-06-04 | 2015-06-23 | 103.900 | 97.300 | 0.62% | 7,777,218 | 51.330 M |
23. | 2015-06-01 | 2015-06-03 | 102.700 | 103.900 | 0.51% | 6,397,389 | -7.677 M |
24. | 2015-05-05 | 2015-05-11 | 105.700 | 102.200 | 0.59% | 7,400,901 | 25.903 M |
25. | 2015-04-27 | 2015-05-04 | 97.750 | 105.700 | 0.67% | 8,404,413 | -66.815 M |
26. | 2015-04-01 | 2015-04-24 | 96.450 | 97.750 | 0.73% | 9,157,047 | -11.904 M |
27. | 2015-03-23 | 2015-03-31 | 98.200 | 96.450 | 0.69% | 8,655,291 | 15.147 M |
28. | 2015-03-18 | 2015-03-20 | 94.200 | 98.200 | 0.71% | 8,906,169 | -35.625 M |
29. | 2015-03-13 | 2015-03-17 | 92.500 | 94.200 | 0.64% | 8,028,096 | -13.648 M |
30. | 2015-03-10 | 2015-03-12 | 91.850 | 92.500 | 0.51% | 6,397,389 | -4.158 M |
31. | 2014-12-04 | 2014-12-05 | 77.700 | 79.350 | 0.58% | 7,275,462 | -12.005 M |
32. | 2014-11-20 | 2014-12-03 | 78.350 | 77.700 | 0.64% | 8,028,096 | 5.218 M |
33. | 2014-11-14 | 2014-11-19 | 81.200 | 78.350 | 0.52% | 6,522,828 | 18.590 M |
34. | 2014-10-17 | 2014-11-05 | 75.300 | 80.200 | 0.5% | 6,271,950 | -30.733 M |
35. | 2014-08-05 | 2014-08-08 | 86.900 | 85.400 | 0.5% | 6,271,950 | 9.408 M |
36. | 2014-07-29 | 2014-08-01 | 88.550 | 87.100 | 0.5% | 6,271,950 | 9.094 M |
37. | 2014-07-21 | 2014-07-24 | 88.050 | 88.750 | 0.5% | 6,271,950 | -4.390 M |
38. | 2014-07-02 | 2014-07-15 | 91.300 | 90.500 | 0.51% | 6,397,389 | 5.118 M |
39. | 2014-04-25 | 2014-06-20 | 95.350 | 92.450 | 0.54% | 6,773,706 | 19.644 M |
40. | 2014-04-07 | 2014-04-24 | 92.150 | 95.350 | 0.6% | 7,526,340 | -24.084 M |
41. | 2014-04-03 | 2014-04-04 | 92.600 | 92.150 | 0.54% | 6,773,706 | 3.048 M |
Seb ATotal value change: -32.96 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-11-04 | 2016-11-11 | 89.350 | 92.450 | 0.5% | 10,633,050 | -32.962 M |
FabegeTotal value change: -5.71 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-30 | 2018-06-14 | 102.800 | 106.380 | 0.5% | 1,594,990 | -5.710 M |
KungsledenTotal value change: 1.86 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-04-26 | 2018-05-04 | 60.250 | 61.550 | 0.52% | 1,118,218 | -1.454 M |
2. | 2018-02-15 | 2018-03-01 | 53.900 | 54.150 | 0.58% | 1,247,244 | -0.312 M |
3. | 2018-02-05 | 2018-02-14 | 54.250 | 53.900 | 0.6% | 1,290,252 | 0.452 M |
4. | 2018-01-25 | 2018-02-02 | 57.200 | 54.250 | 0.5% | 1,075,210 | 3.172 M |
Africa OilTotal value change: 2.81 million SEK
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-02-20 | 2015-02-20 | 17.280 | 17.260 | 0.76% | 3,626,667 | 0.073 M |
2. | 2015-02-19 | 2015-02-19 | 18.180 | 17.280 | 0.68% | 3,244,912 | 2.920 M |
3. | 2015-02-18 | 2015-02-18 | 18.110 | 18.180 | 0.56% | 2,672,281 | -0.187 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.