Marshall Wace LlpNorway
Summary for all available positions:Lost -136.85 million on Golden Ocean Group (history)
Earned 124.37 million on Rec Silicon (history)
Lost -109.23 million on Pgs (history)
Lost -96.90 million on Yara International (history)
Earned 253.74 million on Kahoot! (history)
Earned 185.81 million on Norsk Hydro (history)
Earned 6.18 million on Dno (history)
Earned 5.21 million on Kongsberg Automotive (history)
Lost -20.52 million on Nordic Semiconductor (history)
Earned 93.03 million on Subsea 7 (history)
Earned 57.38 million on Xxl (history)
Lost -39.63 million on Scatec (history)
Earned 1.09 million on Photocure (history)
Earned 25.61 million on Nel (history)
Earned 81.47 million on Norwegian Air Shuttle (history)
Earned 7.82 million on Bw Lpg (history)
Lost -10.72 million on Bw Offshore Limited (history)
Earned 30.76 million on Schibsted Ser. A (history)
Earned 4.09 million on Nordic Nanovector (history)
Earned 2.94 million on Pexip Holding (history)
Earned 10.38 million on Bakkafrost (history)
Earned 8.56 million on Hexagon Composites (history)
Earned 4.40 million on Aker Offshore Wind (history)
Earned 7.88 million on Tgs-nopec Geophysical Company (history)
Earned 1.40 million on Avance Gas Holding (history)
Lost -52.67 million on Mowi (history)
Earned 53.58 million on Aker Solutions (history)
Lost -3.79 million on Protector Forsikring (history)
Earned 3.64 million on Orkla (history)
Lost -1.11 million on Asetek (history)
Earned 2.45 million on Seabird Exploration (history)
Lost -0.41 million on Otello Corporation (history)
Lost -25.83 million on Salmar (history)
Sum: 474.11 million NOK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Golden Ocean GroupTotal value change: -136.85 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-14 | 2022-12-14 | 87.220 | 86.500 | 0.64% | 1,297,224 | 0.934 M |
| 2. | 2022-12-12 | 2022-12-13 | 85.000 | 87.220 | 0.76% | 1,537,682 | -3.414 M |
| 3. | 2022-12-02 | 2022-12-09 | 81.020 | 85.000 | 0.82% | 1,654,355 | -6.584 M |
| 4. | 2022-11-24 | 2022-12-01 | 88.100 | 81.020 | 0.77% | 1,567,568 | 11.098 M |
| 5. | 2022-11-21 | 2022-11-23 | 87.140 | 88.100 | 0.87% | 1,766,727 | -1.696 M |
| 6. | 2022-11-18 | 2022-11-18 | 87.900 | 87.140 | 0.9% | 1,812,040 | 1.377 M |
| 7. | 2022-11-11 | 2022-11-17 | 93.160 | 87.900 | 0.84% | 1,700,748 | 8.946 M |
| 8. | 2022-11-09 | 2022-11-10 | 94.820 | 93.160 | 0.96% | 1,944,606 | 3.228 M |
| 9. | 2022-11-04 | 2022-11-08 | 90.540 | 94.820 | 1.03% | 2,083,679 | -8.918 M |
| 10. | 2022-10-31 | 2022-11-03 | 85.760 | 90.540 | 1.11% | 2,246,572 | -10.739 M |
| 11. | 2022-10-28 | 2022-10-28 | 86.800 | 85.760 | 0.97% | 1,968,058 | 2.047 M |
| 12. | 2022-10-26 | 2022-10-27 | 91.280 | 86.800 | 0.8% | 1,611,230 | 7.218 M |
| 13. | 2022-10-21 | 2022-10-25 | 90.620 | 91.280 | 0.77% | 1,560,407 | -1.030 M |
| 14. | 2022-10-19 | 2022-10-20 | 94.000 | 90.620 | 0.83% | 1,674,769 | 5.661 M |
| 15. | 2022-10-17 | 2022-10-18 | 93.180 | 94.000 | 0.98% | 1,983,593 | -1.627 M |
| 16. | 2022-10-13 | 2022-10-14 | 89.440 | 93.180 | 1.01% | 2,045,518 | -7.650 M |
| 17. | 2022-10-07 | 2022-10-12 | 89.000 | 89.440 | 0.92% | 1,853,538 | -0.816 M |
| 18. | 2022-10-04 | 2022-10-06 | 83.480 | 89.000 | 0.88% | 1,779,304 | -9.822 M |
| 19. | 2022-10-03 | 2022-10-03 | 81.640 | 83.480 | 0.98% | 1,976,329 | -3.636 M |
| 20. | 2022-09-26 | 2022-09-30 | 87.400 | 81.640 | 1.09% | 2,211,741 | 12.740 M |
| 21. | 2022-09-23 | 2022-09-23 | 90.760 | 87.400 | 1.11% | 2,240,739 | 7.529 M |
| 22. | 2022-09-21 | 2022-09-22 | 91.280 | 90.760 | 1.09% | 2,203,548 | 1.146 M |
| 23. | 2022-09-15 | 2022-09-20 | 96.060 | 91.280 | 1.19% | 2,394,651 | 11.446 M |
| 24. | 2022-09-13 | 2022-09-14 | 90.300 | 96.060 | 1.31% | 2,654,019 | -15.287 M |
| 25. | 2022-09-06 | 2022-09-12 | 90.900 | 90.300 | 1.2% | 2,431,295 | 1.459 M |
| 26. | 2022-09-01 | 2022-09-05 | 94.340 | 90.900 | 1.17% | 2,370,104 | 8.153 M |
| 27. | 2022-08-31 | 2022-08-31 | 92.680 | 94.340 | 1.35% | 2,717,492 | -4.511 M |
| 28. | 2022-08-29 | 2022-08-30 | 98.400 | 92.680 | 1.42% | 2,857,695 | 16.346 M |
| 29. | 2022-08-26 | 2022-08-26 | 104.250 | 98.400 | 1.33% | 2,678,866 | 15.671 M |
| 30. | 2022-08-25 | 2022-08-25 | 101.950 | 104.250 | 1.23% | 2,477,463 | -5.698 M |
| 31. | 2022-08-24 | 2022-08-24 | 103.100 | 101.950 | 1.12% | 2,267,970 | 2.608 M |
| 32. | 2022-08-22 | 2022-08-23 | 101.450 | 103.100 | 1.06% | 2,149,645 | -3.547 M |
| 33. | 2022-08-18 | 2022-08-19 | 103.650 | 101.450 | 0.91% | 1,840,954 | 4.050 M |
| 34. | 2022-08-17 | 2022-08-17 | 104.900 | 103.650 | 0.8% | 1,612,475 | 2.016 M |
| 35. | 2022-08-15 | 2022-08-16 | 109.450 | 104.900 | 0.71% | 1,443,911 | 6.570 M |
| 36. | 2022-08-11 | 2022-08-12 | 108.950 | 109.450 | 0.85% | 1,727,439 | -0.864 M |
| 37. | 2022-08-05 | 2022-08-10 | 100.400 | 108.950 | 0.9% | 1,817,249 | -15.537 M |
| 38. | 2022-08-03 | 2022-08-04 | 105.800 | 100.400 | 0.8% | 1,625,248 | 8.776 M |
| 39. | 2022-07-27 | 2022-08-02 | 107.500 | 105.800 | 0.62% | 1,253,096 | 2.130 M |
| 40. | 2022-07-25 | 2022-07-26 | 109.350 | 107.500 | 0.51% | 1,045,269 | 1.934 M |
| 41. | 2022-07-13 | 2022-07-14 | 102.850 | 101.550 | 0.51% | 1,035,063 | 1.346 M |
| 42. | 2022-07-01 | 2022-07-01 | 114.500 | 105.700 | 0.5% | 1,016,057 | 8.941 M |
| 43. | 2022-06-22 | 2022-06-29 | 128.500 | 114.800 | 0.78% | 1,586,572 | 21.736 M |
| 44. | 2022-06-10 | 2022-06-21 | 135.350 | 128.500 | 0.89% | 1,807,389 | 12.381 M |
| 45. | 2022-06-08 | 2022-06-09 | 150.300 | 135.350 | 0.94% | 1,896,199 | 28.348 M |
| 46. | 2022-05-25 | 2022-06-07 | 146.400 | 150.300 | 1.02% | 2,070,465 | -8.075 M |
| 47. | 2022-05-19 | 2022-05-24 | 148.200 | 146.400 | 0.99% | 1,996,045 | 3.593 M |
| 48. | 2022-05-18 | 2022-05-18 | 141.900 | 148.200 | 1.19% | 2,413,263 | -15.204 M |
| 49. | 2022-05-12 | 2022-05-17 | 133.000 | 141.900 | 1.31% | 2,644,666 | -23.538 M |
| 50. | 2022-05-09 | 2022-05-11 | 129.250 | 133.000 | 1.26% | 2,535,557 | -9.508 M |
| 51. | 2022-05-04 | 2022-05-06 | 122.750 | 129.250 | 1.39% | 2,809,832 | -18.264 M |
| 52. | 2022-05-03 | 2022-05-03 | 116.750 | 122.750 | 1.47% | 2,961,669 | -17.770 M |
| 53. | 2022-04-29 | 2022-05-02 | 117.000 | 116.750 | 1.57% | 3,161,996 | 0.790 M |
| 54. | 2022-04-27 | 2022-04-28 | 106.700 | 117.000 | 1.66% | 3,358,617 | -34.594 M |
| 55. | 2022-04-26 | 2022-04-26 | 107.500 | 106.700 | 1.73% | 3,500,163 | 2.800 M |
| 56. | 2022-04-22 | 2022-04-25 | 120.900 | 107.500 | 1.86% | 3,757,405 | 50.349 M |
| 57. | 2022-04-21 | 2022-04-21 | 116.800 | 120.900 | 1.9% | 3,841,570 | -15.750 M |
| 58. | 2022-04-11 | 2022-04-20 | 103.900 | 116.800 | 2.01% | 4,044,534 | -52.174 M |
| 59. | 2022-04-08 | 2022-04-08 | 102.350 | 103.900 | 1.95% | 3,932,498 | -6.095 M |
| 60. | 2022-04-01 | 2022-04-07 | 109.200 | 102.350 | 1.87% | 3,762,252 | 25.771 M |
| 61. | 2022-03-29 | 2022-03-31 | 108.400 | 109.200 | 1.91% | 3,857,432 | -3.086 M |
| 62. | 2022-03-18 | 2022-03-28 | 104.800 | 108.400 | 1.82% | 3,675,526 | -13.232 M |
| 63. | 2022-03-16 | 2022-03-17 | 98.900 | 104.800 | 1.74% | 3,514,213 | -20.734 M |
| 64. | 2022-03-10 | 2022-03-15 | 106.400 | 98.900 | 1.6% | 3,230,379 | 24.228 M |
| 65. | 2022-03-02 | 2022-03-09 | 104.100 | 106.400 | 1.58% | 3,197,485 | -7.354 M |
| 66. | 2022-03-01 | 2022-03-01 | 113.500 | 104.100 | 1.61% | 3,251,105 | 30.560 M |
| 67. | 2022-02-24 | 2022-02-28 | 112.700 | 113.500 | 1.51% | 3,045,819 | -2.437 M |
| 68. | 2022-02-23 | 2022-02-23 | 110.200 | 112.700 | 1.47% | 2,973,611 | -7.434 M |
| 69. | 2022-02-22 | 2022-02-22 | 102.800 | 110.200 | 1.53% | 3,084,680 | -22.827 M |
| 70. | 2022-02-18 | 2022-02-21 | 104.800 | 102.800 | 1.65% | 3,323,212 | 6.646 M |
| 71. | 2022-02-15 | 2022-02-17 | 99.400 | 104.800 | 1.79% | 3,603,198 | -19.457 M |
| 72. | 2022-02-14 | 2022-02-14 | 102.900 | 99.400 | 1.8% | 3,632,469 | 12.714 M |
| 73. | 2022-02-10 | 2022-02-11 | 96.900 | 102.900 | 1.78% | 3,599,816 | -21.599 M |
| 74. | 2022-02-03 | 2022-02-09 | 87.400 | 96.900 | 1.82% | 3,668,999 | -34.855 M |
| 75. | 2022-02-01 | 2022-02-02 | 80.200 | 87.400 | 1.77% | 3,566,478 | -25.679 M |
| 76. | 2022-01-31 | 2022-01-31 | 81.250 | 80.200 | 1.69% | 3,404,919 | 3.575 M |
| 77. | 2022-01-28 | 2022-01-28 | 78.150 | 81.250 | 1.74% | 3,504,896 | -10.865 M |
| 78. | 2022-01-27 | 2022-01-27 | 74.950 | 78.150 | 1.81% | 3,651,648 | -11.685 M |
| 79. | 2022-01-24 | 2022-01-26 | 74.550 | 74.950 | 1.99% | 4,003,875 | -1.602 M |
| 80. | 2022-01-21 | 2022-01-21 | 77.900 | 74.550 | 2.08% | 4,190,470 | 14.038 M |
| 81. | 2022-01-13 | 2022-01-20 | 85.850 | 77.900 | 2.1% | 4,239,064 | 33.701 M |
| 82. | 2022-01-10 | 2022-01-12 | 88.250 | 85.850 | 2.01% | 4,055,788 | 9.734 M |
| 83. | 2022-01-04 | 2022-01-07 | 86.400 | 88.250 | 1.96% | 3,947,573 | -7.303 M |
| 84. | 2021-12-30 | 2022-01-03 | 78.100 | 86.400 | 1.81% | 3,648,755 | -30.285 M |
| 85. | 2021-12-23 | 2021-12-29 | 74.750 | 78.100 | 1.7% | 3,421,725 | -11.463 M |
| 86. | 2021-12-21 | 2021-12-22 | 73.000 | 74.750 | 1.61% | 3,239,596 | -5.669 M |
| 87. | 2021-12-20 | 2021-12-20 | 71.250 | 73.000 | 1.56% | 3,143,331 | -5.501 M |
| 88. | 2021-12-16 | 2021-12-17 | 69.550 | 71.250 | 1.46% | 2,945,012 | -5.007 M |
| 89. | 2021-12-14 | 2021-12-15 | 73.000 | 69.550 | 1.31% | 2,636,054 | 9.094 M |
| 90. | 2021-12-03 | 2021-12-13 | 83.700 | 73.000 | 1.29% | 2,613,465 | 27.964 M |
| 91. | 2021-11-30 | 2021-12-02 | 84.700 | 83.700 | 1.37% | 2,775,017 | 2.775 M |
| 92. | 2021-11-29 | 2021-11-29 | 78.200 | 84.700 | 1.44% | 2,906,120 | -18.890 M |
| 93. | 2021-11-26 | 2021-11-26 | 81.350 | 78.200 | 1.53% | 3,091,086 | 9.737 M |
| 94. | 2021-11-25 | 2021-11-25 | 78.050 | 81.350 | 1.44% | 2,905,635 | -9.589 M |
| 95. | 2021-11-15 | 2021-11-24 | 78.400 | 78.050 | 1.23% | 2,489,639 | 0.871 M |
| 96. | 2021-11-04 | 2021-11-12 | 72.300 | 78.400 | 1.11% | 2,236,622 | -13.643 M |
| 97. | 2021-11-02 | 2021-11-03 | 77.200 | 72.300 | 1.04% | 2,103,022 | 10.305 M |
| 98. | 2021-10-27 | 2021-11-01 | 76.350 | 77.200 | 0.95% | 1,912,075 | -1.625 M |
| 99. | 2021-10-26 | 2021-10-26 | 78.350 | 76.350 | 0.85% | 1,726,139 | 3.452 M |
| 100. | 2021-10-22 | 2021-10-25 | 78.550 | 78.350 | 0.71% | 1,435,852 | 0.287 M |
| 101. | 2021-10-15 | 2021-10-21 | 80.850 | 78.550 | 0.61% | 1,247,127 | 2.868 M |
| 102. | 2021-10-12 | 2021-10-14 | 88.450 | 80.850 | 0.51% | 1,031,383 | 7.839 M |
| 103. | 2018-03-16 | 2018-03-20 | 67.150 | 64.700 | 0.59% | 856,333 | 2.098 M |
| 104. | 2018-03-12 | 2018-03-15 | 72.700 | 67.150 | 0.69% | 1,000,314 | 5.552 M |
| 105. | 2018-03-07 | 2018-03-09 | 71.650 | 72.700 | 0.74% | 1,081,172 | -1.135 M |
| 106. | 2018-03-02 | 2018-03-06 | 71.550 | 71.650 | 0.87% | 1,269,001 | -0.127 M |
| 107. | 2018-03-01 | 2018-03-01 | 73.000 | 71.550 | 0.94% | 1,357,861 | 1.969 M |
| 108. | 2018-02-23 | 2018-02-28 | 73.350 | 73.000 | 1.09% | 1,580,265 | 0.553 M |
| 109. | 2018-02-15 | 2018-02-22 | 66.600 | 73.350 | 1.19% | 1,727,102 | -11.658 M |
| 110. | 2018-02-09 | 2018-02-14 | 64.300 | 66.600 | 1.29% | 1,871,063 | -4.303 M |
| 111. | 2018-02-02 | 2018-02-08 | 68.150 | 64.300 | 1.32% | 1,911,928 | 7.361 M |
| 112. | 2018-01-22 | 2018-02-01 | 70.000 | 68.150 | 1.23% | 1,759,711 | 3.255 M |
| 113. | 2018-01-16 | 2018-01-19 | 71.050 | 70.000 | 1.19% | 1,694,207 | 1.779 M |
| 114. | 2018-01-04 | 2018-01-15 | 71.500 | 71.050 | 1.27% | 1,808,958 | 0.814 M |
| 115. | 2017-12-27 | 2018-01-03 | 66.200 | 71.500 | 1.39% | 1,989,984 | -10.547 M |
| 116. | 2017-12-22 | 2017-12-26 | 67.250 | 66.200 | 1.4% | 2,000,006 | 2.100 M |
| 117. | 2017-12-19 | 2017-12-21 | 68.400 | 67.250 | 1.39% | 1,984,439 | 2.282 M |
| 118. | 2017-12-13 | 2017-12-18 | 72.300 | 68.400 | 1.46% | 2,083,511 | 8.126 M |
| 119. | 2017-12-12 | 2017-12-12 | 71.050 | 72.300 | 1.5% | 2,133,023 | -2.666 M |
| 120. | 2017-12-11 | 2017-12-11 | 68.800 | 71.050 | 1.49% | 2,121,502 | -4.773 M |
| 121. | 2017-12-01 | 2017-12-08 | 66.450 | 68.800 | 1.56% | 2,222,199 | -5.222 M |
| 122. | 2017-11-21 | 2017-11-30 | 62.650 | 66.450 | 1.61% | 2,292,644 | -8.712 M |
| 123. | 2017-11-20 | 2017-11-20 | 59.350 | 62.650 | 1.79% | 2,555,504 | -8.433 M |
| 124. | 2017-11-07 | 2017-11-17 | 66.500 | 59.350 | 1.88% | 2,720,689 | 19.453 M |
| 125. | 2017-11-06 | 2017-11-06 | 62.700 | 66.500 | 1.99% | 2,868,427 | -10.900 M |
| 126. | 2017-11-03 | 2017-11-03 | 63.750 | 62.700 | 2.14% | 3,093,562 | 3.248 M |
| 127. | 2017-11-02 | 2017-11-02 | 65.800 | 63.750 | 2.21% | 3,190,088 | 6.540 M |
| 128. | 2017-10-31 | 2017-11-01 | 67.500 | 65.800 | 2.38% | 3,430,564 | 5.832 M |
| 129. | 2017-10-25 | 2017-10-30 | 67.300 | 67.500 | 2.48% | 3,583,576 | -0.717 M |
| 130. | 2017-10-24 | 2017-10-24 | 67.450 | 67.300 | 2.56% | 3,693,885 | 0.554 M |
| 131. | 2017-10-20 | 2017-10-23 | 64.750 | 67.450 | 2.67% | 3,861,465 | -10.426 M |
| 132. | 2017-10-19 | 2017-10-19 | 67.200 | 64.750 | 2.56% | 3,692,284 | 9.046 M |
| 133. | 2017-10-18 | 2017-10-18 | 67.250 | 67.200 | 2.4% | 3,462,899 | 0.173 M |
| 134. | 2017-10-17 | 2017-10-17 | 67.600 | 67.250 | 2.39% | 3,362,484 | 1.177 M |
| 135. | 2017-10-16 | 2017-10-16 | 66.200 | 67.600 | 2.4% | 3,182,880 | -4.456 M |
| 136. | 2017-10-12 | 2017-10-13 | 65.250 | 66.200 | 2.3% | 3,057,410 | -2.905 M |
| 137. | 2017-10-09 | 2017-10-11 | 65.900 | 65.250 | 2.23% | 2,959,426 | 1.924 M |
| 138. | 2017-10-06 | 2017-10-06 | 67.700 | 65.900 | 2.19% | 2,905,377 | 5.230 M |
| 139. | 2017-10-05 | 2017-10-05 | 66.350 | 67.700 | 2.22% | 2,943,564 | -3.974 M |
| 140. | 2017-10-04 | 2017-10-04 | 64.750 | 66.350 | 2.4% | 3,177,072 | -5.083 M |
| 141. | 2017-10-03 | 2017-10-03 | 62.150 | 64.750 | 2.57% | 3,408,939 | -8.863 M |
| 142. | 2017-10-02 | 2017-10-02 | 62.750 | 62.150 | 2.68% | 3,559,946 | 2.136 M |
| 143. | 2017-09-27 | 2017-09-29 | 62.000 | 62.750 | 2.7% | 3,580,207 | -2.685 M |
| 144. | 2017-09-25 | 2017-09-26 | 68.850 | 62.000 | 2.61% | 3,455,612 | 23.671 M |
| 145. | 2017-09-22 | 2017-09-22 | 69.000 | 68.850 | 2.4% | 3,185,189 | 0.478 M |
| 146. | 2017-09-21 | 2017-09-21 | 71.100 | 69.000 | 2.23% | 2,959,504 | 6.215 M |
| 147. | 2017-09-18 | 2017-09-20 | 69.500 | 71.100 | 2.11% | 2,800,721 | -4.481 M |
| 148. | 2017-09-15 | 2017-09-15 | 71.000 | 69.500 | 1.96% | 2,604,852 | 3.907 M |
| 149. | 2017-09-13 | 2017-09-14 | 72.600 | 71.000 | 1.8% | 2,393,487 | 3.830 M |
| 150. | 2017-09-12 | 2017-09-12 | 75.100 | 72.600 | 1.71% | 2,270,504 | 5.676 M |
| 151. | 2017-09-08 | 2017-09-11 | 74.250 | 75.100 | 1.53% | 2,036,456 | -1.731 M |
| 152. | 2017-09-05 | 2017-09-07 | 72.250 | 74.250 | 1.41% | 1,870,301 | -3.741 M |
| 153. | 2017-09-01 | 2017-09-04 | 73.000 | 72.250 | 1.31% | 1,736,701 | 1.303 M |
| 154. | 2017-08-30 | 2017-08-31 | 71.550 | 73.000 | 1.25% | 1,655,330 | -2.400 M |
| 155. | 2017-08-29 | 2017-08-29 | 73.250 | 71.550 | 1.1% | 1,460,708 | 2.483 M |
| 156. | 2017-08-25 | 2017-08-28 | 69.200 | 73.250 | 1.04% | 1,380,840 | -5.592 M |
| 157. | 2017-08-16 | 2017-08-24 | 67.300 | 69.200 | 1.1% | 1,467,209 | -2.788 M |
| 158. | 2017-08-11 | 2017-08-15 | 64.050 | 67.300 | 1% | 1,333,148 | -4.333 M |
| 159. | 2017-08-10 | 2017-08-10 | 64.300 | 64.050 | 0.88% | 1,177,203 | 0.294 M |
| 160. | 2017-07-28 | 2017-08-09 | 55.050 | 64.300 | 0.71% | 944,862 | -8.740 M |
| 161. | 2017-07-12 | 2017-07-27 | 54.400 | 55.050 | 0.68% | 893,922 | -0.581 M |
| 162. | 2017-06-28 | 2017-07-11 | 55.450 | 54.400 | 0.7% | 918,488 | 0.964 M |
| 163. | 2017-05-12 | 2017-06-27 | 55.750 | 55.450 | 0.69% | 797,224 | 0.239 M |
| 164. | 2017-05-08 | 2017-05-11 | 56.250 | 55.750 | 0.76% | 872,869 | 0.436 M |
| 165. | 2017-05-05 | 2017-05-05 | 54.250 | 56.250 | 0.85% | 979,417 | -1.959 M |
| 166. | 2017-04-24 | 2017-05-04 | 64.750 | 54.250 | 0.98% | 1,128,287 | 11.847 M |
| 167. | 2017-04-07 | 2017-04-21 | 70.000 | 64.750 | 1.03% | 1,190,248 | 6.249 M |
| 168. | 2017-04-06 | 2017-04-06 | 67.250 | 70.000 | 1.14% | 1,306,295 | -3.592 M |
| 169. | 2017-03-17 | 2017-04-05 | 65.500 | 67.250 | 1.22% | 1,405,662 | -2.460 M |
| 170. | 2017-03-13 | 2017-03-16 | 57.750 | 65.500 | 1.59% | 1,691,606 | -13.110 M |
| 171. | 2017-02-20 | 2017-03-10 | 48.400 | 57.750 | 1.69% | 1,798,069 | -16.812 M |
| 172. | 2017-02-09 | 2017-02-17 | 44.400 | 48.400 | 1.76% | 1,871,609 | -7.486 M |
| 173. | 2017-02-08 | 2017-02-08 | 45.500 | 44.400 | 1.83% | 1,941,903 | 2.136 M |
| 174. | 2017-02-07 | 2017-02-07 | 44.800 | 45.500 | 1.9% | 2,015,578 | -1.411 M |
| 175. | 2017-01-31 | 2017-02-02 | 45.700 | 44.800 | 2.12% | 2,247,366 | 2.023 M |
| 176. | 2017-01-27 | 2017-01-30 | 48.000 | 45.700 | 2.06% | 2,188,169 | 5.033 M |
| 177. | 2017-01-24 | 2017-01-24 | 48.400 | 48.000 | 1.88% | 2,002,448 | 0.801 M |
| 178. | 2017-01-23 | 2017-01-23 | 45.000 | 48.400 | 1.75% | 1,856,667 | -6.313 M |
| 179. | 2017-01-19 | 2017-01-20 | 42.000 | 45.000 | 1.61% | 1,710,745 | -5.132 M |
| 180. | 2017-01-17 | 2017-01-18 | 42.200 | 42.000 | 1.5% | 1,594,691 | 0.319 M |
| 181. | 2017-01-13 | 2017-01-16 | 42.000 | 42.200 | 1.44% | 1,529,628 | -0.306 M |
| 182. | 2017-01-12 | 2017-01-12 | 41.400 | 42.000 | 1.38% | 1,468,852 | -0.881 M |
| 183. | 2017-01-10 | 2017-01-11 | 42.500 | 41.400 | 1.2% | 1,280,936 | 1.409 M |
| 184. | 2017-01-09 | 2017-01-09 | 43.200 | 42.500 | 1.16% | 1,232,910 | 0.863 M |
| 185. | 2017-01-04 | 2017-01-06 | 40.800 | 43.200 | 1.04% | 1,112,072 | -2.669 M |
| 186. | 2017-01-03 | 2017-01-03 | 39.600 | 40.800 | 0.91% | 970,805 | -1.165 M |
| 187. | 2017-01-02 | 2017-01-02 | 41.300 | 39.600 | 0.8% | 851,323 | 1.447 M |
| 188. | 2017-01-01 | 2016-12-30 | 41.600 | 41.300 | 0.72% | 770,614 | 0.231 M |
Rec SiliconTotal value change: 124.37 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-03 | 2019-10-03 | 3.202 | 3.510 | 0.51% | 1,451,032 | -0.447 M |
| 2. | 2019-10-02 | 2019-10-02 | 4.420 | 3.202 | 0.64% | 1,807,236 | 2.201 M |
| 3. | 2019-09-27 | 2019-10-01 | 4.400 | 4.420 | 0.95% | 2,677,877 | -0.054 M |
| 4. | 2019-09-12 | 2019-09-26 | 4.568 | 4.400 | 1.09% | 3,070,143 | 0.516 M |
| 5. | 2019-07-31 | 2019-09-11 | 4.840 | 4.568 | 1.19% | 3,338,612 | 0.908 M |
| 6. | 2019-07-26 | 2019-07-30 | 5.080 | 4.840 | 1.28% | 3,605,759 | 0.865 M |
| 7. | 2019-07-25 | 2019-07-25 | 4.878 | 5.080 | 1.39% | 3,897,626 | -0.787 M |
| 8. | 2019-07-12 | 2019-07-24 | 4.940 | 4.878 | 1.46% | 4,099,471 | 0.254 M |
| 9. | 2019-07-03 | 2019-07-11 | 5.455 | 4.940 | 1.58% | 44,294,910 | 22.812 M |
| 10. | 2019-06-18 | 2019-07-02 | 5.580 | 5.455 | 1.72% | 43,923,834 | 5.490 M |
| 11. | 2019-05-27 | 2019-06-17 | 5.735 | 5.580 | 1.69% | 43,164,789 | 6.691 M |
| 12. | 2019-05-14 | 2019-05-24 | 5.470 | 5.735 | 1.76% | 44,815,970 | -11.876 M |
| 13. | 2019-05-13 | 2019-05-13 | 6.785 | 5.470 | 1.82% | 46,381,225 | 60.991 M |
| 14. | 2019-05-07 | 2019-05-10 | 7.305 | 6.785 | 2.09% | 53,229,478 | 27.679 M |
| 15. | 2019-05-03 | 2019-05-06 | 7.200 | 7.305 | 2.16% | 55,012,173 | -5.776 M |
| 16. | 2019-04-24 | 2019-05-02 | 7.245 | 7.200 | 2.29% | 58,471,607 | 2.631 M |
| 17. | 2019-03-28 | 2019-04-23 | 6.850 | 7.245 | 2.32% | 59,255,676 | -23.406 M |
| 18. | 2019-03-26 | 2019-03-27 | 7.135 | 6.850 | 2.2% | 56,149,819 | 16.003 M |
| 19. | 2019-03-22 | 2019-03-25 | 6.660 | 7.135 | 2.13% | 54,271,401 | -25.779 M |
| 20. | 2019-03-18 | 2019-03-21 | 6.600 | 6.660 | 1.9% | 48,468,876 | -2.908 M |
| 21. | 2019-03-15 | 2019-03-15 | 6.650 | 6.600 | 1.82% | 46,301,941 | 2.315 M |
| 22. | 2019-03-11 | 2019-03-14 | 6.300 | 6.650 | 1.72% | 43,793,325 | -15.328 M |
| 23. | 2019-03-07 | 2019-03-08 | 6.690 | 6.300 | 1.61% | 41,155,480 | 16.051 M |
| 24. | 2019-03-05 | 2019-03-06 | 6.910 | 6.690 | 1.53% | 38,951,609 | 8.569 M |
| 25. | 2019-03-04 | 2019-03-04 | 6.465 | 6.910 | 1.6% | 40,758,658 | -18.138 M |
| 26. | 2019-02-22 | 2019-03-01 | 7.180 | 6.465 | 1.5% | 38,190,121 | 27.306 M |
| 27. | 2019-02-21 | 2019-02-21 | 5.650 | 7.180 | 1.49% | 38,071,783 | -58.250 M |
| 28. | 2019-02-19 | 2019-02-20 | 5.815 | 5.650 | 1.32% | 33,709,313 | 5.562 M |
| 29. | 2019-02-15 | 2019-02-18 | 6.000 | 5.815 | 1.21% | 30,941,885 | 5.724 M |
| 30. | 2019-02-14 | 2019-02-14 | 5.790 | 6.000 | 1.17% | 29,939,835 | -6.287 M |
| 31. | 2019-02-04 | 2019-02-13 | 5.910 | 5.790 | 1.08% | 27,626,466 | 3.315 M |
| 32. | 2019-01-29 | 2019-02-01 | 5.400 | 5.910 | 1.19% | 30,417,029 | -15.513 M |
| 33. | 2019-01-22 | 2019-01-28 | 5.900 | 5.400 | 1.29% | 32,862,234 | 16.431 M |
| 34. | 2019-01-21 | 2019-01-21 | 7.100 | 5.900 | 1.44% | 36,859,463 | 44.231 M |
| 35. | 2019-01-11 | 2019-01-18 | 6.500 | 7.100 | 1.58% | 40,346,414 | -24.208 M |
| 36. | 2019-01-08 | 2019-01-10 | 6.730 | 6.500 | 1.68% | 42,846,755 | 9.855 M |
| 37. | 2018-12-21 | 2019-01-07 | 5.700 | 6.730 | 1.79% | 45,554,274 | -46.921 M |
| 38. | 2018-12-18 | 2018-12-20 | 6.030 | 5.700 | 1.88% | 47,968,040 | 15.829 M |
| 39. | 2018-11-29 | 2018-12-17 | 6.395 | 6.030 | 1.99% | 50,622,444 | 18.477 M |
| 40. | 2018-11-27 | 2018-11-28 | 6.135 | 6.395 | 2.08% | 52,946,219 | -13.766 M |
| 41. | 2018-11-21 | 2018-11-26 | 5.925 | 6.135 | 2.18% | 55,625,869 | -11.681 M |
| 42. | 2018-11-15 | 2018-11-20 | 6.700 | 5.925 | 2.28% | 58,244,291 | 45.139 M |
| 43. | 2018-11-13 | 2018-11-14 | 7.180 | 6.700 | 2.31% | 58,819,954 | 28.234 M |
| 44. | 2018-11-07 | 2018-11-12 | 8.540 | 7.180 | 2.2% | 56,205,091 | 76.439 M |
| 45. | 2018-11-05 | 2018-11-06 | 6.440 | 8.540 | 1.91% | 48,750,351 | -102.376 M |
| 46. | 2018-10-31 | 2018-11-02 | 6.230 | 6.440 | 2.85% | 72,706,289 | -15.268 M |
| 47. | 2018-10-30 | 2018-10-30 | 6.880 | 6.230 | 2.66% | 67,897,745 | 44.134 M |
| 48. | 2018-10-29 | 2018-10-29 | 7.200 | 6.880 | 2.53% | 64,395,746 | 20.607 M |
| 49. | 2018-10-25 | 2018-10-26 | 6.215 | 7.200 | 2.42% | 61,582,363 | -60.659 M |
| 50. | 2018-10-24 | 2018-10-24 | 5.190 | 6.215 | 2.39% | 60,986,784 | -62.511 M |
| 51. | 2018-10-23 | 2018-10-23 | 5.135 | 5.190 | 2.13% | 54,351,991 | -2.989 M |
| 52. | 2018-10-19 | 2018-10-22 | 5.200 | 5.135 | 2% | 50,980,117 | 3.314 M |
| 53. | 2018-10-18 | 2018-10-18 | 5.220 | 5.200 | 1.91% | 48,660,930 | 0.973 M |
| 54. | 2018-10-12 | 2018-10-17 | 5.425 | 5.220 | 1.84% | 47,012,010 | 9.637 M |
| 55. | 2018-10-11 | 2018-10-11 | 5.720 | 5.425 | 1.96% | 49,943,930 | 14.733 M |
| 56. | 2018-10-09 | 2018-10-10 | 5.785 | 5.720 | 2.07% | 52,860,134 | 3.436 M |
| 57. | 2018-10-05 | 2018-10-08 | 6.100 | 5.785 | 2.1% | 53,536,242 | 16.864 M |
| 58. | 2018-10-03 | 2018-10-04 | 6.310 | 6.100 | 2% | 51,093,800 | 10.730 M |
| 59. | 2018-10-02 | 2018-10-02 | 6.285 | 6.310 | 1.94% | 49,463,841 | -1.237 M |
| 60. | 2018-09-27 | 2018-10-01 | 6.490 | 6.285 | 1.8% | 45,892,522 | 9.408 M |
| 61. | 2018-09-26 | 2018-09-26 | 6.705 | 6.490 | 1.78% | 45,420,860 | 9.765 M |
| 62. | 2018-09-17 | 2018-09-25 | 6.675 | 6.705 | 1.8% | 45,916,267 | -1.377 M |
| 63. | 2018-08-22 | 2018-09-14 | 7.590 | 6.675 | 1.77% | 45,192,728 | 41.351 M |
| 64. | 2018-08-17 | 2018-08-21 | 7.600 | 7.590 | 1.99% | 50,776,018 | 0.508 M |
| 65. | 2018-08-15 | 2018-08-16 | 7.580 | 7.600 | 2.08% | 52,974,261 | -1.059 M |
| 66. | 2018-08-08 | 2018-08-14 | 7.790 | 7.580 | 2.17% | 55,398,717 | 11.634 M |
| 67. | 2018-07-23 | 2018-08-07 | 7.735 | 7.790 | 2.2% | 56,042,222 | -3.082 M |
| 68. | 2018-07-17 | 2018-07-20 | 8.145 | 7.735 | 2.13% | 54,385,507 | 22.298 M |
| 69. | 2018-07-13 | 2018-07-16 | 8.550 | 8.145 | 2.05% | 52,386,948 | 21.217 M |
| 70. | 2018-07-11 | 2018-07-12 | 8.985 | 8.550 | 1.93% | 49,324,931 | 21.456 M |
| 71. | 2018-07-10 | 2018-07-10 | 8.250 | 8.985 | 1.85% | 47,094,741 | -34.615 M |
| 72. | 2018-07-05 | 2018-07-09 | 8.015 | 8.250 | 1.7% | 43,471,217 | -10.216 M |
| 73. | 2018-07-02 | 2018-07-04 | 9.160 | 8.015 | 1.67% | 42,498,361 | 48.661 M |
| 74. | 2018-06-29 | 2018-06-29 | 9.080 | 9.160 | 1.4% | 35,622,903 | -2.850 M |
| 75. | 2018-06-26 | 2018-06-28 | 9.455 | 9.080 | 1.32% | 33,769,197 | 12.663 M |
| 76. | 2018-06-25 | 2018-06-25 | 9.850 | 9.455 | 1.19% | 30,517,794 | 12.055 M |
| 77. | 2018-06-21 | 2018-06-22 | 9.960 | 9.850 | 1.04% | 26,561,493 | 2.922 M |
| 78. | 2018-06-20 | 2018-06-20 | 10.020 | 9.960 | 0.98% | 24,929,790 | 1.496 M |
| 79. | 2018-06-19 | 2018-06-19 | 10.250 | 10.020 | 0.86% | 22,042,973 | 5.070 M |
| 80. | 2018-06-15 | 2018-06-18 | 10.450 | 10.250 | 0.72% | 18,387,472 | 3.677 M |
| 81. | 2018-06-13 | 2018-06-14 | 10.510 | 10.450 | 0.6% | 15,352,819 | 0.921 M |
| 82. | 2018-06-12 | 2018-06-12 | 10.380 | 10.510 | 0.53% | 13,641,148 | -1.773 M |
| 83. | 2018-06-05 | 2018-06-05 | 11.500 | 11.690 | 0.56% | 14,451,752 | -2.746 M |
| 84. | 2018-05-31 | 2018-06-04 | 12.960 | 11.500 | 0.67% | 17,085,579 | 24.945 M |
| 85. | 2018-05-22 | 2018-05-30 | 13.670 | 12.960 | 0.59% | 15,128,357 | 10.741 M |
| 86. | 2018-05-16 | 2018-05-21 | 13.490 | 13.670 | 0.66% | 16,962,707 | -3.053 M |
| 87. | 2018-05-14 | 2018-05-15 | 13.330 | 13.490 | 0.78% | 19,855,153 | -3.177 M |
| 88. | 2018-05-09 | 2018-05-11 | 13.000 | 13.330 | 0.87% | 22,165,601 | -7.315 M |
| 89. | 2018-05-08 | 2018-05-08 | 13.460 | 13.000 | 0.95% | 24,312,402 | 11.184 M |
| 90. | 2018-05-07 | 2018-05-07 | 13.540 | 13.460 | 1.07% | 27,440,106 | 2.195 M |
| 91. | 2018-05-03 | 2018-05-04 | 13.440 | 13.540 | 1.17% | 29,993,647 | -2.999 M |
| 92. | 2018-05-02 | 2018-05-02 | 13.690 | 13.440 | 1.23% | 31,509,828 | 7.877 M |
| 93. | 2018-04-23 | 2018-04-27 | 13.500 | 13.690 | 1.52% | 38,861,102 | -7.384 M |
| 94. | 2018-04-19 | 2018-04-20 | 13.750 | 13.500 | 1.41% | 35,997,947 | 8.999 M |
| 95. | 2018-04-18 | 2018-04-18 | 14.250 | 13.750 | 1.34% | 34,145,679 | 17.073 M |
| 96. | 2018-04-13 | 2018-04-17 | 14.520 | 14.250 | 1.2% | 30,767,053 | 8.307 M |
| 97. | 2018-04-10 | 2018-04-12 | 14.680 | 14.520 | 1.14% | 29,230,289 | 4.677 M |
| 98. | 2018-04-09 | 2018-04-09 | 14.520 | 14.680 | 1.02% | 26,067,530 | -4.171 M |
| 99. | 2018-04-05 | 2018-04-06 | 14.200 | 14.520 | 0.92% | 23,582,473 | -7.546 M |
| 100. | 2018-04-03 | 2018-04-04 | 14.960 | 14.200 | 0.81% | 20,615,177 | 15.668 M |
| 101. | 2018-03-28 | 2018-04-02 | 14.340 | 14.960 | 0.75% | 19,156,278 | -11.877 M |
| 102. | 2018-03-26 | 2018-03-27 | 13.930 | 14.340 | 0.61% | 15,704,707 | -6.439 M |
| 103. | 2018-03-22 | 2018-03-23 | 13.640 | 13.930 | 0.52% | 13,296,608 | -3.856 M |
| 104. | 2018-01-09 | 2018-01-11 | 15.500 | 14.940 | 0.56% | 14,456,292 | 8.096 M |
| 105. | 2018-01-05 | 2018-01-08 | 14.480 | 15.500 | 0.65% | 16,759,664 | -17.095 M |
| 106. | 2018-01-04 | 2018-01-04 | 14.870 | 14.480 | 0.77% | 19,640,437 | 7.660 M |
| 107. | 2018-01-03 | 2018-01-03 | 15.000 | 14.870 | 0.87% | 22,216,632 | 2.888 M |
| 108. | 2018-01-02 | 2018-01-02 | 13.800 | 15.000 | 1.03% | 26,317,308 | -31.581 M |
| 109. | 2017-12-22 | 2017-12-28 | 13.240 | 13.800 | 1.39% | 35,570,762 | -19.920 M |
| 110. | 2017-12-21 | 2017-12-21 | 13.750 | 13.240 | 1.44% | 36,714,610 | 18.724 M |
| 111. | 2017-12-20 | 2017-12-20 | 12.340 | 13.750 | 1.62% | 41,357,948 | -58.315 M |
| 112. | 2017-12-12 | 2017-12-19 | 10.820 | 12.340 | 1.99% | 50,631,499 | -76.960 M |
| 113. | 2017-12-04 | 2017-12-11 | 11.400 | 10.820 | 2.08% | 53,048,301 | 30.768 M |
| 114. | 2017-11-30 | 2017-12-01 | 11.200 | 11.400 | 2.13% | 54,354,330 | -10.871 M |
| 115. | 2017-11-23 | 2017-11-29 | 11.030 | 11.200 | 2.28% | 58,139,221 | -9.884 M |
| 116. | 2017-11-13 | 2017-11-21 | 11.000 | 11.030 | 2.4% | 61,277,147 | -1.838 M |
| 117. | 2017-11-03 | 2017-11-10 | 10.960 | 11.000 | 2.38% | 60,706,778 | -2.428 M |
| 118. | 2017-11-02 | 2017-11-02 | 11.060 | 10.960 | 2.4% | 61,104,949 | 6.110 M |
| 119. | 2017-11-01 | 2017-11-01 | 10.700 | 11.060 | 2.38% | 60,620,670 | -21.823 M |
| 120. | 2017-10-31 | 2017-10-31 | 10.800 | 10.700 | 2.29% | 58,481,107 | 5.848 M |
| 121. | 2017-10-30 | 2017-10-30 | 10.570 | 10.800 | 2.31% | 58,907,804 | -13.549 M |
| 122. | 2017-10-25 | 2017-10-27 | 10.230 | 10.570 | 2.48% | 63,306,342 | -21.524 M |
| 123. | 2017-10-23 | 2017-10-24 | 9.975 | 10.230 | 2.58% | 65,787,013 | -16.776 M |
| 124. | 2017-10-11 | 2017-10-20 | 9.515 | 9.975 | 2.68% | 68,352,585 | -31.442 M |
| 125. | 2017-10-09 | 2017-10-10 | 9.470 | 9.515 | 2.77% | 70,670,137 | -3.180 M |
| 126. | 2017-10-06 | 2017-10-06 | 9.900 | 9.470 | 2.89% | 73,559,561 | 31.631 M |
| 127. | 2017-09-26 | 2017-10-05 | 10.410 | 9.900 | 3.02% | 76,912,453 | 39.225 M |
| 128. | 2017-09-25 | 2017-09-25 | 10.400 | 10.410 | 2.92% | 74,531,726 | -0.745 M |
| 129. | 2017-09-22 | 2017-09-22 | 10.280 | 10.400 | 2.85% | 72,703,653 | -8.724 M |
| 130. | 2017-09-20 | 2017-09-21 | 11.040 | 10.280 | 2.7% | 68,813,078 | 52.298 M |
| 131. | 2017-09-18 | 2017-09-19 | 11.100 | 11.040 | 2.61% | 66,613,656 | 3.997 M |
| 132. | 2017-09-08 | 2017-09-15 | 11.590 | 11.100 | 2.5% | 63,603,587 | 31.166 M |
| 133. | 2017-09-04 | 2017-09-07 | 10.370 | 11.590 | 2.39% | 61,034,700 | -74.462 M |
| 134. | 2017-08-31 | 2017-09-01 | 10.440 | 10.370 | 2.4% | 61,063,053 | 4.274 M |
| 135. | 2017-08-28 | 2017-08-30 | 10.130 | 10.440 | 2.3% | 58,745,405 | -18.211 M |
| 136. | 2017-08-23 | 2017-08-25 | 10.230 | 10.130 | 2.24% | 57,029,845 | 5.703 M |
| 137. | 2017-08-18 | 2017-08-22 | 10.310 | 10.230 | 2.11% | 53,736,875 | 4.299 M |
| 138. | 2017-08-16 | 2017-08-17 | 10.550 | 10.310 | 2.01% | 51,254,973 | 12.301 M |
| 139. | 2017-08-15 | 2017-08-15 | 10.370 | 10.550 | 1.84% | 46,976,057 | -8.456 M |
| 140. | 2017-08-11 | 2017-08-14 | 10.380 | 10.370 | 1.71% | 43,709,166 | 0.437 M |
| 141. | 2017-08-10 | 2017-08-10 | 10.440 | 10.380 | 1.61% | 41,170,817 | 2.470 M |
| 142. | 2017-08-08 | 2017-08-09 | 10.130 | 10.440 | 1.54% | 39,265,709 | -12.172 M |
| 143. | 2017-08-04 | 2017-08-07 | 10.690 | 10.130 | 1.45% | 36,889,101 | 20.658 M |
| 144. | 2017-08-03 | 2017-08-03 | 10.490 | 10.690 | 1.38% | 35,286,130 | -7.057 M |
| 145. | 2017-08-02 | 2017-08-02 | 9.915 | 10.490 | 1.28% | 32,561,448 | -18.723 M |
| 146. | 2017-07-31 | 2017-08-01 | 9.745 | 9.915 | 1.04% | 26,632,300 | -4.527 M |
| 147. | 2017-07-27 | 2017-07-28 | 9.950 | 9.745 | 0.94% | 23,913,756 | 4.902 M |
| 148. | 2017-07-24 | 2017-07-26 | 9.800 | 9.950 | 0.8% | 20,542,827 | -3.081 M |
| 149. | 2017-07-21 | 2017-07-21 | 9.920 | 9.800 | 0.75% | 19,302,295 | 2.316 M |
| 150. | 2017-07-20 | 2017-07-20 | 10.550 | 9.920 | 0.69% | 17,599,125 | 11.087 M |
| 151. | 2017-07-17 | 2017-07-19 | 10.630 | 10.550 | 0.59% | 15,179,903 | 1.214 M |
| 152. | 2017-07-07 | 2017-07-14 | 11.170 | 10.630 | 0.63% | 16,264,792 | 8.783 M |
| 153. | 2017-07-05 | 2017-07-06 | 10.880 | 11.170 | 0.51% | 12,980,283 | -3.764 M |
| 154. | 2017-02-28 | 2017-03-03 | 12.580 | 12.390 | 0.51% | 13,035,184 | 2.477 M |
| 155. | 2017-02-20 | 2017-02-23 | 12.400 | 12.140 | 0.58% | 14,834,821 | 3.857 M |
| 156. | 2017-02-08 | 2017-02-17 | 13.230 | 12.400 | 0.62% | 15,871,795 | 13.174 M |
| 157. | 2017-02-01 | 2017-02-07 | 12.850 | 13.230 | 0.5% | 12,895,233 | -4.900 M |
PgsTotal value change: -109.23 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-20 | 2023-03-22 (ongoing) | 9.660 | 9.325 | 0.54% | 4,983,364 | 1.669 M |
| 2. | 2023-03-15 | 2023-03-15 | 11.130 | 9.190 | 0.8% | 7,299,176 | 14.160 M |
| 3. | 2023-03-13 | 2023-03-14 | 11.970 | 11.130 | 1.07% | 9,811,613 | 8.242 M |
| 4. | 2023-03-10 | 2023-03-10 | 12.700 | 11.970 | 1.12% | 10,197,880 | 7.444 M |
| 5. | 2023-03-09 | 2023-03-09 | 13.050 | 12.700 | 0.98% | 8,930,058 | 3.126 M |
| 6. | 2023-03-08 | 2023-03-08 | 12.150 | 13.050 | 0.8% | 7,290,687 | -6.562 M |
| 7. | 2023-03-07 | 2023-03-07 | 11.820 | 12.150 | 0.59% | 5,385,485 | -1.777 M |
| 8. | 2023-01-19 | 2023-01-19 | 8.000 | 8.210 | 0.59% | 5,387,447 | -1.131 M |
| 9. | 2023-01-11 | 2023-01-18 | 7.175 | 8.000 | 0.6% | 5,538,683 | -4.569 M |
| 10. | 2023-01-10 | 2023-01-10 | 7.610 | 7.175 | 0.5% | 4,634,399 | 2.016 M |
| 11. | 2022-05-05 | 2022-05-05 | 5.080 | 5.005 | 0.61% | 2,468,738 | 0.185 M |
| 12. | 2022-05-04 | 2022-05-04 | 3.888 | 5.080 | 1.11% | 4,458,101 | -5.314 M |
| 13. | 2022-04-29 | 2022-05-03 | 3.286 | 3.888 | 1.7% | 6,830,448 | -4.112 M |
| 14. | 2022-04-27 | 2022-04-28 | 3.256 | 3.286 | 1.64% | 6,609,126 | -0.198 M |
| 15. | 2022-04-19 | 2022-04-26 | 3.272 | 3.256 | 1.79% | 7,175,395 | 0.115 M |
| 16. | 2022-04-08 | 2022-04-18 | 2.680 | 3.272 | 1.81% | 7,278,629 | -4.309 M |
| 17. | 2022-04-05 | 2022-04-07 | 2.714 | 2.680 | 1.91% | 7,671,884 | 0.261 M |
| 18. | 2022-03-29 | 2022-04-04 | 3.200 | 2.714 | 1.84% | 7,395,101 | 3.594 M |
| 19. | 2022-03-28 | 2022-03-28 | 3.362 | 3.200 | 1.79% | 7,191,999 | 1.165 M |
| 20. | 2022-03-25 | 2022-03-25 | 3.342 | 3.362 | 1.69% | 6,797,987 | -0.136 M |
| 21. | 2022-03-24 | 2022-03-24 | 3.360 | 3.342 | 1.56% | 6,269,651 | 0.113 M |
| 22. | 2022-03-23 | 2022-03-23 | 3.250 | 3.360 | 1.42% | 5,693,447 | -0.626 M |
| 23. | 2022-03-22 | 2022-03-22 | 3.360 | 3.250 | 1.24% | 4,994,283 | 0.549 M |
| 24. | 2022-03-21 | 2022-03-21 | 3.108 | 3.360 | 1.13% | 4,534,420 | -1.143 M |
| 25. | 2022-03-18 | 2022-03-18 | 3.038 | 3.108 | 0.99% | 4,001,151 | -0.280 M |
| 26. | 2022-03-17 | 2022-03-17 | 3.102 | 3.038 | 0.87% | 3,500,815 | 0.224 M |
| 27. | 2022-03-16 | 2022-03-16 | 2.958 | 3.102 | 0.75% | 3,015,455 | -0.434 M |
| 28. | 2022-03-15 | 2022-03-15 | 3.880 | 2.958 | 0.52% | 2,101,083 | 1.937 M |
| 29. | 2022-03-09 | 2022-03-09 | 4.100 | 3.820 | 0.59% | 2,377,718 | 0.666 M |
| 30. | 2022-03-08 | 2022-03-08 | 2.804 | 4.100 | 1.48% | 5,959,297 | -7.723 M |
| 31. | 2022-02-25 | 2022-03-07 | 2.312 | 2.804 | 1.94% | 7,777,755 | -3.827 M |
| 32. | 2022-02-24 | 2022-02-24 | 2.538 | 2.312 | 1.79% | 7,181,411 | 1.623 M |
| 33. | 2022-02-23 | 2022-02-23 | 2.534 | 2.538 | 1.23% | 4,966,171 | -0.020 M |
| 34. | 2022-02-22 | 2022-02-22 | 2.418 | 2.534 | 1.16% | 4,673,438 | -0.542 M |
| 35. | 2022-02-17 | 2022-02-21 | 2.486 | 2.418 | 1.28% | 5,146,433 | 0.350 M |
| 36. | 2022-02-16 | 2022-02-16 | 2.230 | 2.486 | 1.34% | 5,403,187 | -1.383 M |
| 37. | 2022-02-15 | 2022-02-15 | 2.476 | 2.230 | 1.56% | 6,263,803 | 1.541 M |
| 38. | 2022-02-14 | 2022-02-14 | 2.800 | 2.476 | 0.86% | 3,466,419 | 1.123 M |
| 39. | 2021-02-08 | 2021-02-08 | 4.215 | 4.830 | 0.62% | 2,400,715 | -1.476 M |
| 40. | 2021-02-05 | 2021-02-05 | 3.950 | 4.215 | 0.77% | 3,004,822 | -0.796 M |
| 41. | 2021-02-04 | 2021-02-04 | 3.881 | 3.950 | 0.88% | 3,440,268 | -0.237 M |
| 42. | 2021-02-03 | 2021-02-03 | 4.000 | 3.881 | 0.97% | 3,780,074 | 0.450 M |
| 43. | 2021-02-02 | 2021-02-02 | 3.678 | 4.000 | 1.04% | 4,034,304 | -1.299 M |
| 44. | 2021-01-21 | 2021-02-01 | 4.555 | 3.678 | 1.11% | 4,325,220 | 3.793 M |
| 45. | 2021-01-12 | 2021-01-20 | 4.775 | 4.555 | 1% | 3,889,716 | 0.856 M |
| 46. | 2021-01-08 | 2021-01-11 | 5.200 | 4.775 | 0.9% | 3,516,585 | 1.495 M |
| 47. | 2021-01-04 | 2021-01-07 | 5.246 | 5.200 | 0.83% | 3,216,523 | 0.148 M |
| 48. | 2020-12-29 | 2021-01-01 | 5.180 | 5.246 | 0.74% | 2,897,580 | -0.191 M |
| 49. | 2020-12-18 | 2020-12-28 | 5.238 | 5.180 | 0.63% | 2,461,880 | 0.143 M |
| 50. | 2020-12-17 | 2020-12-17 | 4.640 | 5.238 | 0.55% | 2,129,801 | -1.274 M |
| 51. | 2019-12-10 | 2019-12-12 | 14.650 | 14.795 | 0.57% | 1,943,608 | -0.282 M |
| 52. | 2019-12-02 | 2019-12-09 | 15.565 | 14.650 | 0.63% | 2,138,161 | 1.956 M |
| 53. | 2019-11-28 | 2019-11-29 | 15.865 | 15.565 | 0.59% | 2,025,729 | 0.608 M |
| 54. | 2019-11-22 | 2019-11-27 | 15.530 | 15.865 | 0.69% | 2,352,746 | -0.788 M |
| 55. | 2019-11-18 | 2019-11-21 | 16.365 | 15.530 | 0.75% | 2,557,183 | 2.135 M |
| 56. | 2019-11-14 | 2019-11-15 | 16.455 | 16.365 | 0.82% | 2,810,110 | 0.253 M |
| 57. | 2019-10-31 | 2019-11-13 | 15.310 | 16.455 | 0.73% | 2,489,876 | -2.851 M |
| 58. | 2019-10-25 | 2019-10-30 | 15.440 | 15.310 | 0.6% | 2,048,685 | 0.266 M |
| 59. | 2019-10-23 | 2019-10-24 | 16.290 | 15.440 | 0.53% | 1,818,704 | 1.546 M |
| 60. | 2019-10-18 | 2019-10-18 | 14.700 | 16.070 | 0.5% | 1,713,903 | -2.348 M |
| 61. | 2019-08-21 | 2019-08-22 | 11.700 | 11.580 | 0.59% | 2,002,209 | 0.240 M |
| 62. | 2019-08-20 | 2019-08-20 | 11.375 | 11.700 | 0.64% | 2,173,064 | -0.706 M |
| 63. | 2019-08-16 | 2019-08-19 | 11.000 | 11.375 | 0.75% | 2,561,764 | -0.961 M |
| 64. | 2019-08-05 | 2019-08-15 | 12.230 | 11.000 | 0.66% | 2,251,361 | 2.769 M |
| 65. | 2019-08-02 | 2019-08-02 | 12.675 | 12.230 | 0.89% | 3,016,798 | 1.342 M |
| 66. | 2019-07-31 | 2019-08-01 | 11.990 | 12.675 | 0.98% | 3,336,458 | -2.285 M |
| 67. | 2019-07-30 | 2019-07-30 | 12.185 | 11.990 | 1.08% | 3,677,790 | 0.717 M |
| 68. | 2019-07-25 | 2019-07-29 | 12.375 | 12.185 | 1.12% | 3,822,657 | 0.726 M |
| 69. | 2019-07-23 | 2019-07-24 | 11.960 | 12.375 | 1.27% | 4,303,982 | -1.786 M |
| 70. | 2019-07-18 | 2019-07-22 | 11.410 | 11.960 | 1.39% | 4,727,264 | -2.600 M |
| 71. | 2019-07-16 | 2019-07-17 | 11.595 | 11.410 | 1.5% | 5,107,227 | 0.945 M |
| 72. | 2019-07-15 | 2019-07-15 | 11.910 | 11.595 | 1.44% | 4,898,219 | 1.543 M |
| 73. | 2019-07-11 | 2019-07-11 | 12.415 | 11.910 | 1.27% | 4,325,948 | 2.185 M |
| 74. | 2019-07-10 | 2019-07-10 | 12.345 | 12.415 | 1.17% | 3,961,667 | -0.277 M |
| 75. | 2019-07-09 | 2019-07-09 | 14.330 | 12.345 | 1% | 3,407,169 | 6.763 M |
| 76. | 2019-07-08 | 2019-07-08 | 13.600 | 14.330 | 0.74% | 2,516,781 | -1.837 M |
| 77. | 2019-07-05 | 2019-07-05 | 13.335 | 13.600 | 0.63% | 2,143,414 | -0.568 M |
| 78. | 2019-07-04 | 2019-07-04 | 13.060 | 13.335 | 0.56% | 1,927,274 | -0.530 M |
| 79. | 2018-08-21 | 2018-08-21 | 35.950 | 36.820 | 0.67% | 2,269,369 | -1.974 M |
| 80. | 2018-08-20 | 2018-08-20 | 36.040 | 35.950 | 0.73% | 2,490,558 | 0.224 M |
| 81. | 2018-08-10 | 2018-08-17 | 38.530 | 36.040 | 0.86% | 2,944,478 | 7.332 M |
| 82. | 2018-08-08 | 2018-08-09 | 38.680 | 38.530 | 0.97% | 3,314,794 | 0.497 M |
| 83. | 2018-08-06 | 2018-08-07 | 37.170 | 38.680 | 1.05% | 3,585,427 | -5.414 M |
| 84. | 2018-07-31 | 2018-08-03 | 42.910 | 37.170 | 1.19% | 4,029,700 | 23.130 M |
| 85. | 2018-07-30 | 2018-07-30 | 42.970 | 42.910 | 1.36% | 4,634,592 | 0.278 M |
| 86. | 2018-07-27 | 2018-07-27 | 42.800 | 42.970 | 1.42% | 4,829,209 | -0.821 M |
| 87. | 2018-07-25 | 2018-07-26 | 43.300 | 42.800 | 1.59% | 5,387,819 | 2.694 M |
| 88. | 2018-07-23 | 2018-07-24 | 41.160 | 43.300 | 1.66% | 5,620,530 | -12.028 M |
| 89. | 2018-07-20 | 2018-07-20 | 39.960 | 41.160 | 1.81% | 6,131,689 | -7.358 M |
| 90. | 2018-07-18 | 2018-07-19 | 38.550 | 39.960 | 1.7% | 5,764,097 | -8.127 M |
| 91. | 2018-07-13 | 2018-07-17 | 39.700 | 38.550 | 1.67% | 5,685,444 | 6.538 M |
| 92. | 2018-07-11 | 2018-07-12 | 39.100 | 39.700 | 1.76% | 5,985,808 | -3.591 M |
| 93. | 2018-07-09 | 2018-07-10 | 35.090 | 39.100 | 1.84% | 6,261,587 | -25.109 M |
| 94. | 2018-07-06 | 2018-07-06 | 36.620 | 35.090 | 1.95% | 6,611,053 | 10.115 M |
| 95. | 2018-07-04 | 2018-07-05 | 37.310 | 36.620 | 2.09% | 7,097,600 | 4.897 M |
| 96. | 2018-06-29 | 2018-07-03 | 37.630 | 37.310 | 2.19% | 7,437,424 | 2.380 M |
| 97. | 2018-06-28 | 2018-06-28 | 38.600 | 37.630 | 2.27% | 7,698,766 | 7.468 M |
| 98. | 2018-06-20 | 2018-06-27 | 35.270 | 38.600 | 2.3% | 7,799,892 | -25.974 M |
| 99. | 2018-06-18 | 2018-06-19 | 36.860 | 35.270 | 2.21% | 7,504,425 | 11.932 M |
| 100. | 2018-06-14 | 2018-06-15 | 39.040 | 36.860 | 2.13% | 7,214,561 | 15.728 M |
| 101. | 2018-06-07 | 2018-06-13 | 38.450 | 39.040 | 2.01% | 6,831,227 | -4.030 M |
| 102. | 2018-06-05 | 2018-06-06 | 40.330 | 38.450 | 1.9% | 6,437,810 | 12.103 M |
| 103. | 2018-05-30 | 2018-06-04 | 39.090 | 40.330 | 1.8% | 6,103,509 | -7.568 M |
| 104. | 2018-05-29 | 2018-05-29 | 38.690 | 39.090 | 1.73% | 5,889,598 | -2.356 M |
| 105. | 2018-05-28 | 2018-05-28 | 39.070 | 38.690 | 1.64% | 5,570,215 | 2.117 M |
| 106. | 2018-05-25 | 2018-05-25 | 39.780 | 39.070 | 1.58% | 5,374,934 | 3.816 M |
| 107. | 2018-05-23 | 2018-05-24 | 42.700 | 39.780 | 1.43% | 4,842,307 | 14.140 M |
| 108. | 2018-05-22 | 2018-05-22 | 41.640 | 42.700 | 1.3% | 4,425,239 | -4.691 M |
| 109. | 2018-05-18 | 2018-05-21 | 41.710 | 41.640 | 1.26% | 4,295,034 | 0.301 M |
| 110. | 2018-05-15 | 2018-05-17 | 38.100 | 41.710 | 1.13% | 3,849,005 | -13.895 M |
| 111. | 2018-05-07 | 2018-05-14 | 37.040 | 38.100 | 1.27% | 4,307,987 | -4.566 M |
| 112. | 2018-05-04 | 2018-05-04 | 36.290 | 37.040 | 1.33% | 4,524,594 | -3.393 M |
| 113. | 2018-05-03 | 2018-05-03 | 36.960 | 36.290 | 1.44% | 4,884,433 | 3.273 M |
| 114. | 2018-05-02 | 2018-05-02 | 34.660 | 36.960 | 1.54% | 5,226,310 | -12.021 M |
| 115. | 2018-04-30 | 2018-05-01 | 33.910 | 34.660 | 1.67% | 5,674,103 | -4.256 M |
| 116. | 2018-04-27 | 2018-04-27 | 33.750 | 33.910 | 1.77% | 5,996,180 | -0.959 M |
| 117. | 2018-04-24 | 2018-04-26 | 31.350 | 33.750 | 1.95% | 6,622,602 | -15.894 M |
| 118. | 2018-04-23 | 2018-04-23 | 30.260 | 31.350 | 1.86% | 6,310,783 | -6.879 M |
| 119. | 2018-04-18 | 2018-04-20 | 30.500 | 30.260 | 1.77% | 6,012,405 | 1.443 M |
| 120. | 2018-04-13 | 2018-04-17 | 28.770 | 30.500 | 1.89% | 6,419,507 | -11.106 M |
| 121. | 2018-04-12 | 2018-04-12 | 27.400 | 28.770 | 1.96% | 6,653,515 | -9.115 M |
| 122. | 2018-04-10 | 2018-04-11 | 24.280 | 27.400 | 2.06% | 6,996,255 | -21.828 M |
| 123. | 2018-04-09 | 2018-04-09 | 24.660 | 24.280 | 1.91% | 6,476,144 | 2.461 M |
| 124. | 2018-04-05 | 2018-04-06 | 23.350 | 24.660 | 1.84% | 6,254,251 | -8.193 M |
| 125. | 2018-04-04 | 2018-04-04 | 23.430 | 23.350 | 1.72% | 5,852,719 | 0.468 M |
| 126. | 2018-04-03 | 2018-04-03 | 24.250 | 23.430 | 1.62% | 5,507,449 | 4.516 M |
| 127. | 2018-03-28 | 2018-04-02 | 23.380 | 24.250 | 1.54% | 5,229,426 | -4.550 M |
| 128. | 2018-03-26 | 2018-03-27 | 24.490 | 23.380 | 1.45% | 4,923,975 | 5.466 M |
| 129. | 2018-03-20 | 2018-03-23 | 22.550 | 24.490 | 1.39% | 4,708,795 | -9.135 M |
| 130. | 2018-03-16 | 2018-03-19 | 24.650 | 22.550 | 1.48% | 5,022,354 | 10.547 M |
| 131. | 2018-03-15 | 2018-03-15 | 25.310 | 24.650 | 1.58% | 5,356,766 | 3.535 M |
| 132. | 2018-03-12 | 2018-03-14 | 26.070 | 25.310 | 1.69% | 5,733,951 | 4.358 M |
| 133. | 2018-03-09 | 2018-03-09 | 25.500 | 26.070 | 1.75% | 5,945,471 | -3.389 M |
| 134. | 2018-03-08 | 2018-03-08 | 25.870 | 25.500 | 1.84% | 6,234,332 | 2.307 M |
| 135. | 2018-03-06 | 2018-03-07 | 25.680 | 25.870 | 1.99% | 6,771,062 | -1.287 M |
| 136. | 2018-03-05 | 2018-03-05 | 24.020 | 25.680 | 2.12% | 7,202,603 | -11.956 M |
| 137. | 2018-03-02 | 2018-03-02 | 24.750 | 24.020 | 2.24% | 7,595,955 | 5.545 M |
| 138. | 2018-03-01 | 2018-03-01 | 25.450 | 24.750 | 2.33% | 7,889,034 | 5.522 M |
| 139. | 2018-02-28 | 2018-02-28 | 24.750 | 25.450 | 2.42% | 8,212,157 | -5.749 M |
| 140. | 2018-02-23 | 2018-02-27 | 25.120 | 24.750 | 2.3% | 7,819,888 | 2.893 M |
| 141. | 2018-02-21 | 2018-02-22 | 23.140 | 25.120 | 2.21% | 7,501,022 | -14.852 M |
| 142. | 2018-02-19 | 2018-02-20 | 21.730 | 23.140 | 2.11% | 7,168,106 | -10.107 M |
| 143. | 2018-02-16 | 2018-02-16 | 21.360 | 21.730 | 2.06% | 6,980,827 | -2.583 M |
| 144. | 2018-02-14 | 2018-02-15 | 21.300 | 21.360 | 1.92% | 6,523,577 | -0.391 M |
| 145. | 2018-02-13 | 2018-02-13 | 22.390 | 21.300 | 1.71% | 5,806,497 | 6.329 M |
| 146. | 2018-02-12 | 2018-02-12 | 22.190 | 22.390 | 1.53% | 5,205,080 | -1.041 M |
| 147. | 2018-02-08 | 2018-02-09 | 24.100 | 22.190 | 1.4% | 4,762,500 | 9.096 M |
| 148. | 2018-02-02 | 2018-02-07 | 24.300 | 24.100 | 1.21% | 4,117,767 | 0.824 M |
| 149. | 2018-02-01 | 2018-02-01 | 22.820 | 24.300 | 1.31% | 4,467,237 | -6.612 M |
| 150. | 2018-01-30 | 2018-01-31 | 24.460 | 22.820 | 1.21% | 4,112,070 | 6.744 M |
| 151. | 2018-01-26 | 2018-01-29 | 24.770 | 24.460 | 1.18% | 4,010,108 | 1.243 M |
| 152. | 2018-01-24 | 2018-01-25 | 25.250 | 24.770 | 1.27% | 4,301,312 | 2.065 M |
| 153. | 2018-01-23 | 2018-01-23 | 24.800 | 25.250 | 1.35% | 4,585,266 | -2.063 M |
| 154. | 2018-01-22 | 2018-01-22 | 23.300 | 24.800 | 1.41% | 4,799,068 | -7.199 M |
| 155. | 2018-01-17 | 2018-01-19 | 23.430 | 23.300 | 1.3% | 4,434,632 | 0.577 M |
| 156. | 2018-01-15 | 2018-01-16 | 22.210 | 23.430 | 1.21% | 4,103,907 | -5.007 M |
| 157. | 2018-01-12 | 2018-01-12 | 21.000 | 22.210 | 1.12% | 3,818,673 | -4.621 M |
| 158. | 2018-01-10 | 2018-01-10 | 19.900 | 21.000 | 0.94% | 3,197,797 | -3.518 M |
| 159. | 2018-01-09 | 2018-01-09 | 20.110 | 19.900 | 0.87% | 2,957,077 | 0.621 M |
| 160. | 2018-01-05 | 2018-01-08 | 19.080 | 20.110 | 0.78% | 2,674,367 | -2.755 M |
| 161. | 2017-12-28 | 2018-01-04 | 16.260 | 19.080 | 0.81% | 2,748,664 | -7.751 M |
| 162. | 2017-12-20 | 2017-12-27 | 15.380 | 16.260 | 0.72% | 2,462,782 | -2.167 M |
| 163. | 2017-12-18 | 2017-12-19 | 15.050 | 15.380 | 0.62% | 2,105,058 | -0.695 M |
| 164. | 2017-12-14 | 2017-12-15 | 15.060 | 15.050 | 0.53% | 1,800,361 | 0.018 M |
Yara InternationalTotal value change: -96.90 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-09 | 2018-11-19 | 379.300 | 343.000 | 0.59% | 1,618,943 | 58.768 M |
| 2. | 2018-10-29 | 2018-11-08 | 349.200 | 379.300 | 0.67% | 1,845,267 | -55.543 M |
| 3. | 2018-10-23 | 2018-10-26 | 368.300 | 349.200 | 0.73% | 2,000,149 | 38.203 M |
| 4. | 2018-10-10 | 2018-10-22 | 390.700 | 368.300 | 0.69% | 1,910,276 | 42.790 M |
| 5. | 2018-09-18 | 2018-10-09 | 377.400 | 390.700 | 0.79% | 2,170,491 | -28.868 M |
| 6. | 2018-09-10 | 2018-09-17 | 378.000 | 377.400 | 0.88% | 2,406,799 | 1.444 M |
| 7. | 2018-09-05 | 2018-09-07 | 380.200 | 378.000 | 0.91% | 2,494,311 | 5.487 M |
| 8. | 2018-08-31 | 2018-09-04 | 392.900 | 380.200 | 0.89% | 2,446,845 | 31.075 M |
| 9. | 2018-08-24 | 2018-08-30 | 372.900 | 392.900 | 0.9% | 2,485,432 | -49.709 M |
| 10. | 2018-08-14 | 2018-08-23 | 364.900 | 372.900 | 0.81% | 2,226,942 | -17.816 M |
| 11. | 2018-07-26 | 2018-08-13 | 353.500 | 364.900 | 0.79% | 2,167,924 | -24.714 M |
| 12. | 2018-07-24 | 2018-07-25 | 343.100 | 353.500 | 0.8% | 2,192,209 | -22.799 M |
| 13. | 2018-07-12 | 2018-07-23 | 321.700 | 343.100 | 0.71% | 1,947,236 | -41.671 M |
| 14. | 2018-07-05 | 2018-07-11 | 328.700 | 321.700 | 0.6% | 1,664,597 | 11.652 M |
| 15. | 2018-07-04 | 2018-07-04 | 333.000 | 328.700 | 0.59% | 1,632,380 | 7.019 M |
| 16. | 2018-07-03 | 2018-07-03 | 334.600 | 333.000 | 0.6% | 1,642,660 | 2.628 M |
| 17. | 2018-06-29 | 2018-07-02 | 336.900 | 334.600 | 0.59% | 1,623,344 | 3.734 M |
| 18. | 2018-06-14 | 2018-06-28 | 353.300 | 336.900 | 0.63% | 1,729,027 | 28.356 M |
| 19. | 2018-06-11 | 2018-06-13 | 358.000 | 353.300 | 0.59% | 1,631,820 | 7.670 M |
| 20. | 2018-06-07 | 2018-06-08 | 342.600 | 358.000 | 0.63% | 1,733,105 | -26.690 M |
| 21. | 2018-05-15 | 2018-06-06 | 337.800 | 342.600 | 0.79% | 2,166,937 | -10.401 M |
| 22. | 2018-04-23 | 2018-05-14 | 327.700 | 337.800 | 0.81% | 2,220,068 | -22.423 M |
| 23. | 2018-04-19 | 2018-04-20 | 330.900 | 327.700 | 0.71% | 1,950,383 | 6.241 M |
| 24. | 2018-04-12 | 2018-04-18 | 321.000 | 330.900 | 0.61% | 1,671,183 | -16.545 M |
| 25. | 2018-03-27 | 2018-04-11 | 323.100 | 321.000 | 0.59% | 1,630,759 | 3.425 M |
| 26. | 2018-03-16 | 2018-03-26 | 333.700 | 323.100 | 0.62% | 1,704,614 | 18.069 M |
| 27. | 2018-03-13 | 2018-03-15 | 341.800 | 333.700 | 0.59% | 1,632,524 | 13.223 M |
| 28. | 2018-02-23 | 2018-03-12 | 361.500 | 341.800 | 0.6% | 1,657,215 | 32.647 M |
| 29. | 2018-02-19 | 2018-02-22 | 349.000 | 361.500 | 0.51% | 1,400,928 | -17.512 M |
| 30. | 2017-11-03 | 2017-11-28 | 391.200 | 370.900 | 0.5% | 1,392,957 | 28.277 M |
| 31. | 2017-10-06 | 2017-10-26 | 362.000 | 378.900 | 0.59% | 1,621,989 | -27.412 M |
| 32. | 2017-09-29 | 2017-10-05 | 361.600 | 362.000 | 0.69% | 1,889,223 | -0.756 M |
| 33. | 2017-09-06 | 2017-09-28 | 332.100 | 361.600 | 0.7% | 1,939,236 | -57.207 M |
| 34. | 2017-08-17 | 2017-09-05 | 324.700 | 332.100 | 0.6% | 1,661,287 | -12.294 M |
| 35. | 2017-08-10 | 2017-08-16 | 320.900 | 324.700 | 0.5% | 1,381,066 | -5.248 M |
Kahoot!Total value change: 253.74 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-12 | 2023-01-16 | 15.625 | 15.815 | 0.59% | 2,935,856 | -0.558 M |
| 2. | 2023-01-10 | 2023-01-11 | 20.430 | 15.625 | 0.62% | 3,092,724 | 14.861 M |
| 3. | 2022-12-28 | 2023-01-09 | 19.410 | 20.430 | 0.59% | 2,952,874 | -3.012 M |
| 4. | 2022-12-21 | 2022-12-27 | 20.080 | 19.410 | 0.6% | 2,958,322 | 1.982 M |
| 5. | 2022-12-15 | 2022-12-20 | 21.060 | 20.080 | 0.59% | 2,915,148 | 2.857 M |
| 6. | 2022-12-02 | 2022-12-14 | 22.400 | 21.060 | 0.66% | 3,285,586 | 4.403 M |
| 7. | 2022-11-17 | 2022-12-01 | 24.500 | 22.400 | 0.78% | 3,838,142 | 8.060 M |
| 8. | 2022-11-16 | 2022-11-16 | 24.520 | 24.500 | 0.83% | 4,075,211 | 0.082 M |
| 9. | 2022-11-15 | 2022-11-15 | 23.970 | 24.520 | 1% | 4,924,206 | -2.708 M |
| 10. | 2022-11-10 | 2022-11-14 | 18.900 | 23.970 | 0.92% | 4,544,673 | -23.041 M |
| 11. | 2022-11-03 | 2022-11-09 | 23.730 | 18.900 | 0.81% | 3,964,564 | 19.149 M |
| 12. | 2022-11-01 | 2022-11-02 | 22.170 | 23.730 | 0.7% | 3,445,733 | -5.375 M |
| 13. | 2022-09-16 | 2022-10-31 | 17.170 | 22.170 | 0.69% | 3,381,095 | -16.905 M |
| 14. | 2022-09-13 | 2022-09-15 | 17.750 | 17.170 | 0.88% | 4,339,993 | 2.517 M |
| 15. | 2022-09-02 | 2022-09-12 | 18.670 | 17.750 | 0.92% | 4,535,262 | 4.172 M |
| 16. | 2022-08-30 | 2022-09-01 | 19.450 | 18.670 | 0.89% | 4,387,249 | 3.422 M |
| 17. | 2022-08-26 | 2022-08-29 | 22.960 | 19.450 | 0.91% | 4,468,313 | 15.684 M |
| 18. | 2022-08-24 | 2022-08-25 | 23.400 | 22.960 | 0.81% | 3,987,372 | 1.754 M |
| 19. | 2022-08-08 | 2022-08-23 | 23.570 | 23.400 | 0.77% | 3,782,565 | 0.643 M |
| 20. | 2022-08-04 | 2022-08-05 | 22.990 | 23.570 | 0.87% | 4,282,000 | -2.484 M |
| 21. | 2022-08-02 | 2022-08-03 | 22.830 | 22.990 | 0.98% | 4,817,833 | -0.771 M |
| 22. | 2022-07-29 | 2022-08-01 | 20.840 | 22.830 | 1.05% | 5,136,898 | -10.222 M |
| 23. | 2022-07-26 | 2022-07-28 | 21.850 | 20.840 | 1.16% | 5,713,576 | 5.771 M |
| 24. | 2022-07-22 | 2022-07-25 | 20.890 | 21.850 | 1.25% | 6,151,534 | -5.905 M |
| 25. | 2022-07-18 | 2022-07-21 | 18.480 | 20.890 | 1.37% | 6,748,809 | -16.265 M |
| 26. | 2022-07-08 | 2022-07-15 | 19.670 | 18.480 | 1.49% | 7,328,929 | 8.721 M |
| 27. | 2022-07-01 | 2022-07-07 | 17.925 | 19.670 | 1.59% | 7,790,729 | -13.595 M |
| 28. | 2022-05-20 | 2022-06-30 | 26.270 | 17.925 | 1.61% | 7,899,869 | 65.924 M |
| 29. | 2022-05-16 | 2022-05-19 | 23.600 | 26.270 | 1.5% | 7,370,402 | -19.679 M |
| 30. | 2022-05-13 | 2022-05-13 | 21.570 | 23.600 | 1.49% | 7,336,613 | -14.893 M |
| 31. | 2022-05-12 | 2022-05-12 | 22.620 | 21.570 | 1.5% | 7,337,636 | 7.705 M |
| 32. | 2022-05-05 | 2022-05-11 | 23.300 | 22.620 | 1.4% | 6,849,553 | 4.658 M |
| 33. | 2022-05-04 | 2022-05-04 | 22.160 | 23.300 | 1.36% | 6,665,203 | -7.598 M |
| 34. | 2022-05-02 | 2022-05-03 | 23.170 | 22.160 | 1.26% | 6,180,849 | 6.243 M |
| 35. | 2022-04-27 | 2022-04-29 | 23.120 | 23.170 | 1.3% | 6,377,130 | -0.319 M |
| 36. | 2022-04-21 | 2022-04-26 | 26.860 | 23.120 | 1.22% | 5,997,208 | 22.430 M |
| 37. | 2022-04-12 | 2022-04-20 | 25.960 | 26.860 | 1.1% | 5,403,439 | -4.863 M |
| 38. | 2022-04-05 | 2022-04-11 | 26.120 | 25.960 | 1% | 4,893,615 | 0.783 M |
| 39. | 2022-03-22 | 2022-04-04 | 28.180 | 26.120 | 0.91% | 4,468,541 | 9.205 M |
| 40. | 2022-03-18 | 2022-03-21 | 28.500 | 28.180 | 0.88% | 4,336,489 | 1.388 M |
| 41. | 2022-03-09 | 2022-03-17 | 23.580 | 28.500 | 0.99% | 4,843,225 | -23.829 M |
| 42. | 2022-03-03 | 2022-03-08 | 26.120 | 23.580 | 1.05% | 5,172,871 | 13.139 M |
| 43. | 2022-03-01 | 2022-03-02 | 27.620 | 26.120 | 1.16% | 5,708,293 | 8.562 M |
| 44. | 2022-02-02 | 2022-02-28 | 33.580 | 27.620 | 1.28% | 6,253,648 | 37.272 M |
| 45. | 2022-01-26 | 2022-02-01 | 31.160 | 33.580 | 1.38% | 6,732,711 | -16.293 M |
| 46. | 2022-01-04 | 2022-01-25 | 50.400 | 31.160 | 1.4% | 6,850,647 | 131.806 M |
| 47. | 2021-12-10 | 2022-01-03 | 42.960 | 50.400 | 1.3% | 6,285,043 | -46.761 M |
| 48. | 2021-11-17 | 2021-12-09 | 51.100 | 42.960 | 1.2% | 5,801,436 | 47.224 M |
| 49. | 2021-11-09 | 2021-11-16 | 45.920 | 51.100 | 1.1% | 5,354,092 | -27.734 M |
| 50. | 2021-11-04 | 2021-11-08 | 49.400 | 45.920 | 1.03% | 5,009,815 | 17.434 M |
| 51. | 2021-11-03 | 2021-11-03 | 47.280 | 49.400 | 0.95% | 4,611,386 | -9.776 M |
| 52. | 2021-10-15 | 2021-11-02 | 62.850 | 47.280 | 0.82% | 3,977,811 | 61.935 M |
| 53. | 2021-10-07 | 2021-10-14 | 64.450 | 62.850 | 0.72% | 3,497,890 | 5.597 M |
| 54. | 2021-10-06 | 2021-10-06 | 63.750 | 64.450 | 0.67% | 3,275,264 | -2.293 M |
| 55. | 2021-10-05 | 2021-10-05 | 61.250 | 63.750 | 0.55% | 2,704,292 | -6.761 M |
Norsk HydroTotal value change: 185.81 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-17 | 2023-03-22 (ongoing) | 71.300 | 73.580 | 0.5% | 10,349,014 | -23.596 M |
| 2. | 2023-03-07 | 2023-03-10 | 80.300 | 76.020 | 0.51% | 10,677,261 | 45.699 M |
| 3. | 2022-06-17 | 2022-06-21 | 61.140 | 63.220 | 0.5% | 10,348,653 | -21.525 M |
| 4. | 2020-04-29 | 2020-06-01 | 23.170 | 24.680 | 0.57% | 11,911,402 | -17.986 M |
| 5. | 2020-04-20 | 2020-04-28 | 22.270 | 23.170 | 0.69% | 14,437,058 | -12.993 M |
| 6. | 2020-04-15 | 2020-04-17 | 22.200 | 22.270 | 0.72% | 14,905,477 | -1.043 M |
| 7. | 2020-04-14 | 2020-04-14 | 21.700 | 22.200 | 0.69% | 14,461,024 | -7.231 M |
| 8. | 2020-04-03 | 2020-04-13 | 22.000 | 21.700 | 0.7% | 14,565,646 | 4.370 M |
| 9. | 2020-04-02 | 2020-04-02 | 22.110 | 22.000 | 0.69% | 14,469,107 | 1.592 M |
| 10. | 2020-03-12 | 2020-04-01 | 22.050 | 22.110 | 0.79% | 16,542,024 | -0.993 M |
| 11. | 2020-03-09 | 2020-03-11 | 25.010 | 22.050 | 0.85% | 17,712,190 | 52.428 M |
| 12. | 2020-02-17 | 2020-03-06 | 29.510 | 25.010 | 0.9% | 18,687,447 | 84.094 M |
| 13. | 2020-01-22 | 2020-02-14 | 32.160 | 29.510 | 0.8% | 16,582,463 | 43.944 M |
| 14. | 2020-01-15 | 2020-01-21 | 32.850 | 32.160 | 0.79% | 16,404,424 | 11.319 M |
| 15. | 2019-12-09 | 2020-01-14 | 31.280 | 32.850 | 0.8% | 16,572,588 | -26.019 M |
| 16. | 2019-11-22 | 2019-12-06 | 32.730 | 31.280 | 0.7% | 14,682,756 | 21.290 M |
| 17. | 2019-10-25 | 2019-11-21 | 33.470 | 32.730 | 0.61% | 12,703,718 | 9.401 M |
| 18. | 2019-10-21 | 2019-10-24 | 32.540 | 33.470 | 0.51% | 10,576,569 | -9.836 M |
| 19. | 2019-09-20 | 2019-09-25 | 33.450 | 32.290 | 0.56% | 11,764,528 | 13.647 M |
| 20. | 2019-09-11 | 2019-09-19 | 33.120 | 33.450 | 0.67% | 14,003,559 | -4.621 M |
| 21. | 2019-09-05 | 2019-09-10 | 29.650 | 33.120 | 0.79% | 16,397,659 | -56.900 M |
| 22. | 2019-08-22 | 2019-09-04 | 27.240 | 29.650 | 0.8% | 16,656,253 | -40.142 M |
| 23. | 2019-08-08 | 2019-08-21 | 27.560 | 27.240 | 0.78% | 16,284,317 | 5.211 M |
| 24. | 2019-06-24 | 2019-08-07 | 30.930 | 27.560 | 0.81% | 16,771,293 | 56.519 M |
| 25. | 2019-06-11 | 2019-06-21 | 31.590 | 30.930 | 0.71% | 14,708,042 | 9.707 M |
| 26. | 2019-05-24 | 2019-06-10 | 32.690 | 31.590 | 0.67% | 14,066,261 | 15.473 M |
| 27. | 2019-05-20 | 2019-05-23 | 33.600 | 32.690 | 0.79% | 16,474,640 | 14.992 M |
| 28. | 2019-04-01 | 2019-05-17 | 34.950 | 33.600 | 0.8% | 16,612,683 | 22.427 M |
| 29. | 2019-03-20 | 2019-03-29 | 35.580 | 34.950 | 0.71% | 14,760,306 | 9.299 M |
| 30. | 2019-03-18 | 2019-03-19 | 35.130 | 35.580 | 0.63% | 13,086,895 | -5.889 M |
| 31. | 2019-03-14 | 2019-03-15 | 34.520 | 35.130 | 0.54% | 11,184,411 | -6.822 M |
DnoTotal value change: 6.18 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-03 | 2017-11-03 | 9.970 | 9.900 | 0.52% | 5,642,310 | 0.395 M |
| 2. | 2017-11-01 | 2017-11-02 | 9.900 | 9.970 | 0.68% | 7,456,966 | -0.522 M |
| 3. | 2017-10-31 | 2017-10-31 | 9.730 | 9.900 | 0.8% | 8,719,440 | -1.482 M |
| 4. | 2017-10-30 | 2017-10-30 | 10.300 | 9.730 | 0.93% | 10,114,755 | 5.765 M |
| 5. | 2017-10-26 | 2017-10-27 | 10.070 | 10.300 | 0.89% | 9,704,513 | -2.232 M |
| 6. | 2017-10-17 | 2017-10-25 | 9.820 | 10.070 | 0.96% | 10,446,963 | -2.612 M |
| 7. | 2017-10-16 | 2017-10-16 | 10.380 | 9.820 | 0.89% | 9,697,753 | 5.431 M |
| 8. | 2017-10-13 | 2017-10-13 | 10.140 | 10.380 | 0.71% | 7,713,109 | -1.851 M |
| 9. | 2017-10-11 | 2017-10-12 | 10.210 | 10.140 | 0.61% | 6,620,045 | 0.463 M |
| 10. | 2017-10-10 | 2017-10-10 | 10.710 | 10.210 | 0.5% | 5,480,672 | 2.740 M |
| 11. | 2017-07-27 | 2017-07-31 | 8.890 | 9.160 | 0.58% | 6,392,234 | -1.726 M |
| 12. | 2017-07-26 | 2017-07-26 | 8.725 | 8.890 | 0.64% | 7,015,784 | -1.158 M |
| 13. | 2017-07-12 | 2017-07-25 | 7.945 | 8.725 | 0.77% | 8,368,786 | -6.528 M |
| 14. | 2017-06-23 | 2017-07-11 | 7.365 | 7.945 | 0.88% | 9,582,267 | -5.558 M |
| 15. | 2017-06-08 | 2017-06-22 | 8.010 | 7.365 | 0.93% | 10,184,143 | 6.569 M |
| 16. | 2017-05-31 | 2017-06-07 | 7.890 | 8.010 | 0.82% | 8,945,426 | -1.073 M |
| 17. | 2017-05-22 | 2017-05-30 | 8.200 | 7.890 | 0.79% | 8,584,464 | 2.661 M |
| 18. | 2017-05-10 | 2017-05-19 | 7.700 | 8.200 | 0.86% | 9,355,998 | -4.678 M |
| 19. | 2017-05-05 | 2017-05-09 | 7.355 | 7.700 | 0.73% | 7,912,811 | -2.730 M |
| 20. | 2017-05-02 | 2017-05-04 | 7.260 | 7.355 | 0.68% | 7,456,974 | -0.708 M |
| 21. | 2017-04-18 | 2017-05-01 | 7.615 | 7.260 | 0.79% | 8,622,689 | 3.061 M |
| 22. | 2017-04-04 | 2017-04-17 | 7.270 | 7.615 | 0.8% | 8,703,369 | -3.003 M |
| 23. | 2017-03-24 | 2017-04-03 | 6.775 | 7.270 | 0.79% | 8,617,520 | -4.266 M |
| 24. | 2017-03-17 | 2017-03-23 | 7.270 | 6.775 | 0.89% | 9,736,723 | 4.820 M |
| 25. | 2017-03-10 | 2017-03-16 | 7.410 | 7.270 | 0.99% | 10,744,809 | 1.504 M |
| 26. | 2017-03-09 | 2017-03-09 | 7.700 | 7.410 | 1% | 10,845,135 | 3.145 M |
| 27. | 2017-03-08 | 2017-03-08 | 7.920 | 7.700 | 0.99% | 10,817,531 | 2.380 M |
| 28. | 2017-03-07 | 2017-03-07 | 7.490 | 7.920 | 1.01% | 10,994,913 | -4.728 M |
| 29. | 2017-03-06 | 2017-03-06 | 7.670 | 7.490 | 0.99% | 10,825,822 | 1.949 M |
| 30. | 2017-03-01 | 2017-03-03 | 8.015 | 7.670 | 1.07% | 11,690,695 | 4.033 M |
| 31. | 2017-02-28 | 2017-02-28 | 7.765 | 8.015 | 1.1% | 12,000,960 | -3.000 M |
| 32. | 2017-02-21 | 2017-02-27 | 7.540 | 7.765 | 1.2% | 13,062,312 | -2.939 M |
| 33. | 2017-02-06 | 2017-02-20 | 8.730 | 7.540 | 1.17% | 12,788,820 | 15.219 M |
| 34. | 2017-01-30 | 2017-02-03 | 9.020 | 8.730 | 1.2% | 13,022,990 | 3.777 M |
| 35. | 2017-01-23 | 2017-01-27 | 9.190 | 9.020 | 1.13% | 12,289,168 | 2.089 M |
| 36. | 2017-01-20 | 2017-01-20 | 8.970 | 9.190 | 1.09% | 11,884,008 | -2.614 M |
| 37. | 2017-01-19 | 2017-01-19 | 9.155 | 8.970 | 1.1% | 11,981,926 | 2.217 M |
| 38. | 2017-01-13 | 2017-01-18 | 9.435 | 9.155 | 1.01% | 10,959,748 | 3.069 M |
| 39. | 2017-01-10 | 2017-01-12 | 9.125 | 9.435 | 0.93% | 10,144,048 | -3.145 M |
| 40. | 2017-01-03 | 2017-01-09 | 8.790 | 9.125 | 1.09% | 11,899,262 | -3.986 M |
| 41. | 2017-01-01 | 2017-01-02 | 8.425 | 8.790 | 1.15% | 12,517,882 | -4.569 M |
Kongsberg AutomotiveTotal value change: 5.21 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-29 | 2020-06-01 | 0.640 | 0.611 | 0.57% | 2,563,473 | 0.074 M |
| 2. | 2020-05-28 | 2020-05-28 | 0.630 | 0.640 | 0.68% | 3,075,169 | -0.031 M |
| 3. | 2020-05-27 | 2020-05-27 | 0.660 | 0.630 | 0.74% | 3,340,241 | 0.100 M |
| 4. | 2020-05-26 | 2020-05-26 | 0.630 | 0.660 | 0.81% | 3,634,581 | -0.109 M |
| 5. | 2020-05-22 | 2020-05-25 | 1.470 | 0.630 | 0.91% | 4,090,608 | 3.436 M |
| 6. | 2020-05-20 | 2020-05-21 | 1.392 | 1.470 | 1.25% | 5,627,241 | -0.439 M |
| 7. | 2020-05-13 | 2020-05-19 | 1.398 | 1.392 | 1.33% | 5,996,058 | 0.036 M |
| 8. | 2020-05-12 | 2020-05-12 | 1.600 | 1.398 | 1.03% | 4,622,878 | 0.934 M |
| 9. | 2020-05-11 | 2020-05-11 | 1.940 | 1.600 | 0.79% | 3,554,669 | 1.209 M |
Nordic SemiconductorTotal value change: -20.52 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-29 | 2021-11-01 | 257.800 | 251.200 | 0.5% | 967,218 | 6.384 M |
| 2. | 2021-10-26 | 2021-10-26 | 238.600 | 240.400 | 0.5% | 974,251 | -1.754 M |
| 3. | 2021-07-09 | 2021-07-13 | 229.800 | 249.000 | 0.5% | 977,788 | -18.774 M |
| 4. | 2021-05-25 | 2021-06-11 | 218.400 | 235.200 | 0.5% | 979,239 | -16.451 M |
| 5. | 2019-10-15 | 2019-10-21 | 49.820 | 50.600 | 0.5% | 900,459 | -0.702 M |
| 6. | 2019-06-28 | 2019-07-10 | 36.860 | 39.140 | 0.5% | 902,314 | -2.057 M |
| 7. | 2019-06-18 | 2019-06-21 | 35.800 | 36.060 | 0.5% | 913,895 | -0.238 M |
| 8. | 2019-05-29 | 2019-06-06 | 36.600 | 36.220 | 0.5% | 915,134 | 0.348 M |
| 9. | 2019-04-11 | 2019-04-23 | 37.760 | 36.600 | 0.58% | 1,056,951 | 1.226 M |
| 10. | 2019-04-05 | 2019-04-10 | 38.140 | 37.760 | 0.68% | 1,224,653 | 0.465 M |
| 11. | 2019-03-28 | 2019-04-04 | 36.000 | 38.140 | 0.79% | 1,425,514 | -3.051 M |
| 12. | 2019-03-18 | 2019-03-27 | 35.100 | 36.000 | 0.89% | 1,611,362 | -1.450 M |
| 13. | 2019-02-26 | 2019-03-15 | 36.150 | 35.100 | 0.9% | 1,628,417 | 1.710 M |
| 14. | 2019-01-17 | 2019-02-25 | 29.550 | 36.150 | 0.89% | 1,614,572 | -10.656 M |
| 15. | 2019-01-10 | 2019-01-16 | 30.850 | 29.550 | 0.91% | 1,650,554 | 2.146 M |
| 16. | 2018-12-17 | 2019-01-09 | 29.000 | 30.850 | 0.81% | 1,467,954 | -2.716 M |
| 17. | 2018-12-07 | 2018-12-14 | 28.050 | 29.000 | 0.7% | 1,275,215 | -1.211 M |
| 18. | 2018-12-04 | 2018-12-06 | 30.000 | 28.050 | 0.64% | 1,164,666 | 2.271 M |
| 19. | 2018-11-29 | 2018-12-03 | 38.000 | 30.000 | 0.79% | 1,434,216 | 11.474 M |
| 20. | 2018-11-15 | 2018-11-28 | 37.400 | 38.000 | 0.8% | 1,454,270 | -0.873 M |
| 21. | 2018-11-09 | 2018-11-14 | 39.900 | 37.400 | 0.79% | 1,427,275 | 3.568 M |
| 22. | 2018-11-06 | 2018-11-08 | 37.450 | 39.900 | 0.89% | 1,615,723 | -3.959 M |
| 23. | 2018-10-30 | 2018-11-05 | 35.550 | 37.450 | 0.92% | 1,667,725 | -3.169 M |
| 24. | 2018-10-24 | 2018-10-29 | 34.300 | 35.550 | 0.86% | 1,557,261 | -1.947 M |
| 25. | 2018-10-23 | 2018-10-23 | 36.950 | 34.300 | 0.91% | 1,653,082 | 4.381 M |
| 26. | 2018-10-19 | 2018-10-22 | 37.500 | 36.950 | 0.82% | 1,487,282 | 0.818 M |
| 27. | 2018-10-18 | 2018-10-18 | 40.200 | 37.500 | 0.77% | 1,393,751 | 3.763 M |
| 28. | 2018-10-10 | 2018-10-17 | 42.750 | 40.200 | 0.6% | 1,090,587 | 2.781 M |
| 29. | 2018-10-08 | 2018-10-09 | 44.750 | 42.750 | 0.51% | 919,079 | 1.838 M |
| 30. | 2018-09-28 | 2018-10-03 | 47.700 | 45.850 | 0.5% | 902,283 | 1.669 M |
| 31. | 2018-09-18 | 2018-09-20 | 48.050 | 47.800 | 0.5% | 905,566 | 0.226 M |
| 32. | 2018-08-21 | 2018-08-31 | 49.750 | 51.300 | 0.59% | 1,061,610 | -1.645 M |
| 33. | 2018-08-01 | 2018-08-20 | 49.100 | 49.750 | 0.69% | 1,251,932 | -0.814 M |
| 34. | 2018-07-30 | 2018-07-31 | 51.300 | 49.100 | 0.7% | 1,259,665 | 2.771 M |
| 35. | 2018-07-19 | 2018-07-27 | 49.800 | 51.300 | 0.69% | 1,248,341 | -1.873 M |
| 36. | 2018-07-13 | 2018-07-18 | 51.100 | 49.800 | 0.72% | 1,300,902 | 1.691 M |
| 37. | 2018-06-27 | 2018-07-12 | 53.300 | 51.100 | 0.6% | 1,088,197 | 2.394 M |
| 38. | 2018-06-15 | 2018-06-26 | 57.800 | 53.300 | 0.59% | 1,063,067 | 4.784 M |
| 39. | 2018-06-06 | 2018-06-14 | 55.500 | 57.800 | 0.69% | 1,240,678 | -2.854 M |
| 40. | 2018-05-18 | 2018-06-05 | 55.000 | 55.500 | 0.7% | 1,265,310 | -0.633 M |
| 41. | 2018-05-02 | 2018-05-17 | 50.700 | 55.000 | 0.61% | 1,104,607 | -4.750 M |
| 42. | 2018-04-20 | 2018-05-01 | 55.700 | 50.700 | 0.53% | 869,873 | 4.349 M |
Subsea 7Total value change: 93.03 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-03 | 2020-04-03 | 52.980 | 57.000 | 0.59% | 1,771,985 | -7.123 M |
| 2. | 2020-03-31 | 2020-04-02 | 46.730 | 52.980 | 0.67% | 2,036,758 | -12.730 M |
| 3. | 2020-03-30 | 2020-03-30 | 46.380 | 46.730 | 0.71% | 2,152,050 | -0.753 M |
| 4. | 2020-03-27 | 2020-03-27 | 48.230 | 46.380 | 0.86% | 2,609,466 | 4.828 M |
| 5. | 2020-03-25 | 2020-03-26 | 48.520 | 48.230 | 0.97% | 2,926,435 | 0.849 M |
| 6. | 2020-03-20 | 2020-03-24 | 42.000 | 48.520 | 1.05% | 3,159,979 | -20.603 M |
| 7. | 2020-03-19 | 2020-03-19 | 40.060 | 42.000 | 0.97% | 2,914,133 | -5.653 M |
| 8. | 2020-03-18 | 2020-03-18 | 48.700 | 40.060 | 0.88% | 2,646,687 | 22.867 M |
| 9. | 2020-03-17 | 2020-03-17 | 48.990 | 48.700 | 1.01% | 3,055,246 | 0.886 M |
| 10. | 2020-03-16 | 2020-03-16 | 53.400 | 48.990 | 0.95% | 2,867,617 | 12.646 M |
| 11. | 2020-03-13 | 2020-03-13 | 51.200 | 53.400 | 0.89% | 2,676,751 | -5.889 M |
| 12. | 2020-03-11 | 2020-03-12 | 59.900 | 51.200 | 0.91% | 2,730,497 | 23.755 M |
| 13. | 2020-03-09 | 2020-03-10 | 77.060 | 59.900 | 0.82% | 2,467,084 | 42.335 M |
| 14. | 2020-03-03 | 2020-03-06 | 81.000 | 77.060 | 0.7% | 2,121,087 | 8.357 M |
| 15. | 2020-02-26 | 2020-03-02 | 88.580 | 81.000 | 0.51% | 1,538,905 | 11.665 M |
| 16. | 2020-02-07 | 2020-02-21 | 99.900 | 96.120 | 0.56% | 1,685,390 | 6.371 M |
| 17. | 2020-02-04 | 2020-02-06 | 98.420 | 99.900 | 0.69% | 2,080,960 | -3.080 M |
| 18. | 2020-01-29 | 2020-02-03 | 100.500 | 98.420 | 0.7% | 2,104,925 | 4.378 M |
| 19. | 2020-01-23 | 2020-01-28 | 105.750 | 100.500 | 0.53% | 1,593,503 | 8.366 M |
| 20. | 2019-12-16 | 2019-12-19 | 99.660 | 103.650 | 0.59% | 1,786,288 | -7.127 M |
| 21. | 2019-12-02 | 2019-12-13 | 96.520 | 99.660 | 0.62% | 1,886,319 | -5.923 M |
| 22. | 2019-11-27 | 2019-11-29 | 98.460 | 96.520 | 0.59% | 1,778,042 | 3.449 M |
| 23. | 2019-11-19 | 2019-11-26 | 97.300 | 98.460 | 0.68% | 2,049,054 | -2.377 M |
| 24. | 2019-11-14 | 2019-11-18 | 96.580 | 97.300 | 0.75% | 2,261,258 | -1.628 M |
| 25. | 2019-11-11 | 2019-11-13 | 95.460 | 96.580 | 0.67% | 2,034,911 | -2.279 M |
| 26. | 2019-11-05 | 2019-11-08 | 89.540 | 95.460 | 0.79% | 2,384,300 | -14.115 M |
| 27. | 2019-11-01 | 2019-11-04 | 86.000 | 89.540 | 0.88% | 2,665,487 | -9.436 M |
| 28. | 2019-10-29 | 2019-10-31 | 92.100 | 86.000 | 0.98% | 2,961,241 | 18.064 M |
| 29. | 2019-10-23 | 2019-10-28 | 93.200 | 92.100 | 1.08% | 3,243,616 | 3.568 M |
| 30. | 2019-10-18 | 2019-10-22 | 91.600 | 93.200 | 1.16% | 3,481,338 | -5.570 M |
| 31. | 2019-10-15 | 2019-10-17 | 88.900 | 91.600 | 1.27% | 3,833,423 | -10.350 M |
| 32. | 2019-10-08 | 2019-10-14 | 93.140 | 88.900 | 1.33% | 4,001,901 | 16.968 M |
| 33. | 2019-10-01 | 2019-10-07 | 93.980 | 93.140 | 1.28% | 3,861,433 | 3.244 M |
| 34. | 2019-09-25 | 2019-09-30 | 95.560 | 93.980 | 1.3% | 3,910,222 | 6.178 M |
| 35. | 2019-09-19 | 2019-09-24 | 101.150 | 95.560 | 1.2% | 3,622,796 | 20.251 M |
| 36. | 2019-09-10 | 2019-09-18 | 93.320 | 101.150 | 1.18% | 3,561,670 | -27.888 M |
| 37. | 2019-09-03 | 2019-09-09 | 88.180 | 93.320 | 1.21% | 3,640,696 | -18.713 M |
| 38. | 2019-08-23 | 2019-09-02 | 86.580 | 88.180 | 1.19% | 3,594,966 | -5.752 M |
| 39. | 2019-08-19 | 2019-08-22 | 83.840 | 86.580 | 1.28% | 3,845,356 | -10.536 M |
| 40. | 2019-08-14 | 2019-08-16 | 88.000 | 83.840 | 1.39% | 4,176,622 | 17.375 M |
| 41. | 2019-08-08 | 2019-08-13 | 87.120 | 88.000 | 1.41% | 4,230,485 | -3.723 M |
| 42. | 2019-08-05 | 2019-08-07 | 91.160 | 87.120 | 1.3% | 3,925,418 | 15.859 M |
| 43. | 2019-08-02 | 2019-08-02 | 94.060 | 91.160 | 1.23% | 3,702,087 | 10.736 M |
| 44. | 2019-07-25 | 2019-08-01 | 97.500 | 94.060 | 1.17% | 3,574,588 | 12.297 M |
| 45. | 2019-07-24 | 2019-07-24 | 96.960 | 97.500 | 1.2% | 3,675,521 | -1.985 M |
| 46. | 2019-07-22 | 2019-07-23 | 92.720 | 96.960 | 1.13% | 3,475,266 | -14.735 M |
| 47. | 2019-07-17 | 2019-07-19 | 96.240 | 92.720 | 1.02% | 3,114,827 | 10.964 M |
| 48. | 2019-07-10 | 2019-07-16 | 95.200 | 96.240 | 0.91% | 2,795,850 | -2.908 M |
| 49. | 2019-07-09 | 2019-07-09 | 101.450 | 95.200 | 0.82% | 2,512,762 | 15.705 M |
| 50. | 2019-06-28 | 2019-07-08 | 103.300 | 101.450 | 0.79% | 2,420,910 | 4.479 M |
| 51. | 2019-06-25 | 2019-06-27 | 102.000 | 103.300 | 0.89% | 2,720,270 | -3.536 M |
| 52. | 2019-06-18 | 2019-06-24 | 98.400 | 102.000 | 0.91% | 2,779,226 | -10.005 M |
| 53. | 2019-06-13 | 2019-06-17 | 98.340 | 98.400 | 0.85% | 2,601,913 | -0.156 M |
| 54. | 2019-06-05 | 2019-06-12 | 101.300 | 98.340 | 0.72% | 2,252,927 | 6.669 M |
| 55. | 2019-06-03 | 2019-06-04 | 97.340 | 101.300 | 0.6% | 1,882,588 | -7.455 M |
| 56. | 2019-05-31 | 2019-05-31 | 98.500 | 97.340 | 0.53% | 1,682,199 | 1.951 M |
XxlTotal value change: 57.38 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-23 | 2019-09-11 | 24.000 | 23.860 | 0.59% | 830,323 | 0.116 M |
| 2. | 2019-08-08 | 2019-08-22 | 28.100 | 24.000 | 0.68% | 950,595 | 3.897 M |
| 3. | 2019-07-19 | 2019-08-07 | 29.260 | 28.100 | 0.78% | 1,085,769 | 1.259 M |
| 4. | 2019-06-19 | 2019-07-18 | 23.260 | 29.260 | 0.86% | 1,198,693 | -7.192 M |
| 5. | 2019-06-12 | 2019-06-18 | 23.460 | 23.260 | 0.91% | 1,266,103 | 0.253 M |
| 6. | 2019-06-03 | 2019-06-11 | 20.840 | 23.460 | 0.8% | 1,115,712 | -2.923 M |
| 7. | 2019-05-28 | 2019-05-31 | 23.460 | 20.840 | 0.71% | 994,221 | 2.605 M |
| 8. | 2019-05-23 | 2019-05-27 | 24.120 | 23.460 | 0.6% | 846,691 | 0.559 M |
| 9. | 2019-05-16 | 2019-05-22 | 24.380 | 24.120 | 0.51% | 710,642 | 0.185 M |
| 10. | 2019-02-11 | 2019-02-11 | 27.050 | 27.500 | 0.59% | 831,342 | -0.374 M |
| 11. | 2019-01-21 | 2019-02-08 | 28.600 | 27.050 | 0.69% | 971,439 | 1.506 M |
| 12. | 2019-01-09 | 2019-01-18 | 28.000 | 28.600 | 0.77% | 1,071,600 | -0.643 M |
| 13. | 2019-01-02 | 2019-01-08 | 26.100 | 28.000 | 0.87% | 1,223,542 | -2.325 M |
| 14. | 2018-12-27 | 2019-01-01 | 26.400 | 26.100 | 0.96% | 1,346,164 | 0.404 M |
| 15. | 2018-12-19 | 2018-12-26 | 38.650 | 26.400 | 1.08% | 1,509,902 | 18.496 M |
| 16. | 2018-08-17 | 2018-08-21 | 46.850 | 46.700 | 0.58% | 813,865 | 0.122 M |
| 17. | 2018-08-13 | 2018-08-16 | 49.500 | 46.850 | 0.68% | 949,937 | 2.517 M |
| 18. | 2018-08-06 | 2018-08-10 | 50.100 | 49.500 | 0.72% | 1,003,660 | 0.602 M |
| 19. | 2018-07-20 | 2018-08-03 | 67.700 | 50.100 | 0.7% | 934,899 | 16.454 M |
| 20. | 2018-07-19 | 2018-07-19 | 65.800 | 67.700 | 0.74% | 1,039,259 | -1.975 M |
| 21. | 2018-07-11 | 2018-07-18 | 66.100 | 65.800 | 0.89% | 1,248,381 | 0.375 M |
| 22. | 2018-07-05 | 2018-07-10 | 65.300 | 66.100 | 0.9% | 1,255,644 | -1.005 M |
| 23. | 2018-07-03 | 2018-07-04 | 65.800 | 65.300 | 0.89% | 1,240,846 | 0.620 M |
| 24. | 2018-06-28 | 2018-07-02 | 66.000 | 65.800 | 0.9% | 1,257,187 | 0.251 M |
| 25. | 2018-06-08 | 2018-06-27 | 72.500 | 66.000 | 0.81% | 1,138,468 | 7.400 M |
| 26. | 2018-06-05 | 2018-06-07 | 74.000 | 72.500 | 0.76% | 1,062,841 | 1.594 M |
| 27. | 2018-05-15 | 2018-06-04 | 73.500 | 74.000 | 0.8% | 1,125,221 | -0.563 M |
| 28. | 2018-05-11 | 2018-05-14 | 72.700 | 73.500 | 0.71% | 998,444 | -0.799 M |
| 29. | 2018-04-05 | 2018-05-10 | 80.100 | 72.700 | 0.68% | 950,985 | 7.037 M |
| 30. | 2018-03-16 | 2018-04-04 | 87.800 | 80.100 | 0.72% | 1,005,091 | 7.739 M |
| 31. | 2018-03-06 | 2018-03-15 | 86.900 | 87.800 | 0.6% | 835,061 | -0.752 M |
| 32. | 2018-03-01 | 2018-03-05 | 90.100 | 86.900 | 0.58% | 812,119 | 2.599 M |
| 33. | 2018-02-27 | 2018-02-28 | 91.100 | 90.100 | 0.6% | 834,662 | 0.835 M |
| 34. | 2018-02-23 | 2018-02-26 | 89.000 | 91.100 | 0.59% | 820,771 | -1.724 M |
| 35. | 2018-02-16 | 2018-02-22 | 90.500 | 89.000 | 0.64% | 889,271 | 1.334 M |
| 36. | 2018-02-02 | 2018-02-15 | 92.900 | 90.500 | 0.7% | 975,663 | 2.341 M |
| 37. | 2018-01-26 | 2018-02-01 | 90.200 | 92.900 | 0.6% | 841,974 | -2.273 M |
| 38. | 2018-01-12 | 2018-01-25 | 87.500 | 90.200 | 0.5% | 694,621 | -1.875 M |
| 39. | 2017-11-02 | 2017-11-20 | 84.500 | 83.500 | 0.5% | 696,665 | 0.697 M |
ScatecTotal value change: -39.63 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-13 | 2021-08-23 | 193.400 | 189.800 | 0.5% | 803,773 | 2.894 M |
| 2. | 2020-05-08 | 2020-05-18 | 158.900 | 176.600 | 0.79% | 994,549 | -17.604 M |
| 3. | 2020-05-04 | 2020-05-07 | 149.700 | 158.900 | 0.85% | 1,074,268 | -9.883 M |
| 4. | 2020-04-14 | 2020-05-01 | 150.200 | 149.700 | 0.98% | 1,238,780 | 0.619 M |
| 5. | 2020-03-10 | 2020-04-13 | 145.300 | 150.200 | 1% | 1,263,770 | -6.192 M |
| 6. | 2020-03-03 | 2020-03-09 | 162.500 | 145.300 | 0.9% | 1,137,308 | 19.562 M |
| 7. | 2020-01-29 | 2020-03-02 | 140.600 | 162.500 | 0.82% | 1,036,675 | -22.703 M |
| 8. | 2020-01-28 | 2020-01-28 | 137.400 | 140.600 | 0.76% | 957,927 | -3.065 M |
| 9. | 2020-01-24 | 2020-01-27 | 133.900 | 137.400 | 0.63% | 799,396 | -2.798 M |
| 10. | 2020-01-23 | 2020-01-23 | 133.200 | 133.900 | 0.52% | 651,774 | -0.456 M |
PhotocureTotal value change: 1.09 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-07 | 2019-08-27 | 51.600 | 52.700 | 0.59% | 129,980 | -0.143 M |
| 2. | 2019-07-01 | 2019-08-06 | 42.950 | 51.600 | 0.66% | 144,757 | -1.252 M |
| 3. | 2019-05-06 | 2019-06-28 | 50.500 | 42.950 | 0.79% | 172,545 | 1.303 M |
| 4. | 2019-04-30 | 2019-05-03 | 48.500 | 50.500 | 0.88% | 192,371 | -0.385 M |
| 5. | 2019-04-24 | 2019-04-29 | 44.050 | 48.500 | 0.98% | 215,689 | -0.960 M |
| 6. | 2019-04-08 | 2019-04-23 | 42.350 | 44.050 | 1.08% | 236,096 | -0.401 M |
| 7. | 2019-02-25 | 2019-04-05 | 50.900 | 42.350 | 1.19% | 259,768 | 2.221 M |
| 8. | 2019-02-18 | 2019-02-22 | 45.950 | 50.900 | 1.28% | 280,294 | -1.387 M |
| 9. | 2018-12-03 | 2019-02-15 | 36.700 | 45.950 | 1.3% | 283,898 | -2.626 M |
| 10. | 2018-11-19 | 2018-11-30 | 37.500 | 36.700 | 1.24% | 267,971 | 0.214 M |
| 11. | 2018-11-16 | 2018-11-16 | 38.300 | 37.500 | 1.36% | 295,466 | 0.236 M |
| 12. | 2018-11-13 | 2018-11-15 | 37.900 | 38.300 | 1.44% | 311,340 | -0.125 M |
| 13. | 2018-11-12 | 2018-11-12 | 40.750 | 37.900 | 1.5% | 324,891 | 0.926 M |
| 14. | 2018-11-08 | 2018-11-09 | 55.400 | 40.750 | 1.41% | 304,733 | 4.464 M |
| 15. | 2018-11-05 | 2018-11-07 | 51.300 | 55.400 | 1.01% | 218,578 | -0.896 M |
| 16. | 2018-10-25 | 2018-11-02 | 50.200 | 51.300 | 0.9% | 195,888 | -0.215 M |
| 17. | 2018-10-22 | 2018-10-24 | 50.300 | 50.200 | 0.83% | 179,342 | 0.018 M |
| 18. | 2018-10-18 | 2018-10-19 | 52.400 | 50.300 | 0.7% | 151,831 | 0.319 M |
| 19. | 2018-10-15 | 2018-10-17 | 52.100 | 52.400 | 0.63% | 136,397 | -0.041 M |
| 20. | 2018-10-11 | 2018-10-12 | 50.500 | 52.100 | 0.52% | 112,421 | -0.180 M |
NelTotal value change: 25.61 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-02 | 2023-03-06 | 15.430 | 16.360 | 0.58% | 9,094,739 | -8.458 M |
| 2. | 2022-11-16 | 2023-03-01 | 14.310 | 15.430 | 0.69% | 10,903,148 | -12.212 M |
| 3. | 2022-11-10 | 2022-11-15 | 12.635 | 14.310 | 0.7% | 10,983,369 | -18.397 M |
| 4. | 2022-11-09 | 2022-11-09 | 12.905 | 12.635 | 0.6% | 9,403,196 | 2.539 M |
| 5. | 2022-11-01 | 2022-11-08 | 12.705 | 12.905 | 0.57% | 8,912,050 | -1.782 M |
| 6. | 2022-10-21 | 2022-10-31 | 11.565 | 12.705 | 0.62% | 9,794,339 | -11.166 M |
| 7. | 2022-09-20 | 2022-10-20 | 12.255 | 11.565 | 0.51% | 8,119,578 | 5.603 M |
| 8. | 2022-02-01 | 2022-02-15 | 11.900 | 12.720 | 0.52% | 7,607,313 | -6.238 M |
| 9. | 2021-12-02 | 2021-12-15 | 18.415 | 14.990 | 0.59% | 8,680,649 | 29.731 M |
| 10. | 2021-11-25 | 2021-12-01 | 16.970 | 18.415 | 0.6% | 8,804,475 | -12.722 M |
| 11. | 2021-11-24 | 2021-11-24 | 17.430 | 16.970 | 0.57% | 8,414,322 | 3.871 M |
| 12. | 2021-11-17 | 2021-11-23 | 18.940 | 17.430 | 0.69% | 10,115,747 | 15.275 M |
| 13. | 2021-11-11 | 2021-11-16 | 20.200 | 18.940 | 0.79% | 11,593,569 | 14.608 M |
| 14. | 2021-11-08 | 2021-11-10 | 19.095 | 20.200 | 0.89% | 13,037,825 | -14.407 M |
| 15. | 2021-11-05 | 2021-11-05 | 19.010 | 19.095 | 0.92% | 13,495,582 | -1.147 M |
| 16. | 2021-11-04 | 2021-11-04 | 17.805 | 19.010 | 1.07% | 15,686,523 | -18.902 M |
| 17. | 2021-11-02 | 2021-11-03 | 19.245 | 17.805 | 1.13% | 16,559,386 | 23.846 M |
| 18. | 2021-10-27 | 2021-11-01 | 16.860 | 19.245 | 1.09% | 15,971,963 | -38.093 M |
| 19. | 2021-10-25 | 2021-10-26 | 15.625 | 16.860 | 1.11% | 16,229,053 | -20.043 M |
| 20. | 2021-10-21 | 2021-10-22 | 13.810 | 15.625 | 1.09% | 15,967,283 | -28.981 M |
| 21. | 2021-10-11 | 2021-10-20 | 12.505 | 13.810 | 1.31% | 19,202,507 | -25.059 M |
| 22. | 2021-10-06 | 2021-10-08 | 12.490 | 12.505 | 1.21% | 17,718,122 | -0.266 M |
| 23. | 2021-10-01 | 2021-10-05 | 13.065 | 12.490 | 1.11% | 16,255,223 | 9.347 M |
| 24. | 2021-09-28 | 2021-09-30 | 14.070 | 13.065 | 1.02% | 14,960,039 | 15.035 M |
| 25. | 2021-09-10 | 2021-09-27 | 14.305 | 14.070 | 0.91% | 13,325,791 | 3.132 M |
| 26. | 2021-09-06 | 2021-09-09 | 14.810 | 14.305 | 0.88% | 12,953,267 | 6.541 M |
| 27. | 2021-08-17 | 2021-08-26 | 14.020 | 14.810 | 0.88% | 12,841,974 | -10.145 M |
| 28. | 2021-08-12 | 2021-08-16 | 14.845 | 14.020 | 0.99% | 14,480,900 | 11.947 M |
| 29. | 2021-08-04 | 2021-08-11 | 16.810 | 14.845 | 1.02% | 14,908,773 | 29.296 M |
| 30. | 2021-07-26 | 2021-08-03 | 17.855 | 16.810 | 0.9% | 13,220,675 | 13.816 M |
| 31. | 2021-07-16 | 2021-07-23 | 18.440 | 17.855 | 0.81% | 11,906,795 | 6.965 M |
| 32. | 2021-07-01 | 2021-07-15 | 20.080 | 18.440 | 0.73% | 10,699,130 | 17.547 M |
| 33. | 2021-06-09 | 2021-06-30 | 17.320 | 20.080 | 0.68% | 9,988,193 | -27.567 M |
| 34. | 2021-05-28 | 2021-06-08 | 17.525 | 17.320 | 0.79% | 11,526,813 | 2.363 M |
| 35. | 2021-05-12 | 2021-05-27 | 16.725 | 17.525 | 0.87% | 12,719,440 | -10.176 M |
| 36. | 2021-05-11 | 2021-05-11 | 17.670 | 16.725 | 0.92% | 13,518,527 | 12.775 M |
| 37. | 2021-05-10 | 2021-05-10 | 19.450 | 17.670 | 1.01% | 14,766,667 | 26.285 M |
| 38. | 2021-05-07 | 2021-05-07 | 17.500 | 19.450 | 0.93% | 13,560,591 | -26.443 M |
| 39. | 2021-05-03 | 2021-05-06 | 24.180 | 17.500 | 0.8% | 11,770,895 | 78.630 M |
| 40. | 2021-04-22 | 2021-04-30 | 23.500 | 24.180 | 0.72% | 10,622,116 | -7.223 M |
| 41. | 2021-04-08 | 2021-04-21 | 24.690 | 23.500 | 0.6% | 8,829,645 | 10.507 M |
| 42. | 2021-04-06 | 2021-04-07 | 25.190 | 24.690 | 0.53% | 7,752,099 | 3.876 M |
| 43. | 2019-11-11 | 2019-11-11 | 8.455 | 8.180 | 0.53% | 6,563,042 | 1.805 M |
| 44. | 2019-11-08 | 2019-11-08 | 8.300 | 8.455 | 0.66% | 8,141,437 | -1.262 M |
| 45. | 2019-11-06 | 2019-11-07 | 7.915 | 8.300 | 0.79% | 9,673,123 | -3.724 M |
| 46. | 2019-11-05 | 2019-11-05 | 8.415 | 7.915 | 0.84% | 10,273,429 | 5.137 M |
| 47. | 2019-10-24 | 2019-11-04 | 7.670 | 8.415 | 0.98% | 12,063,003 | -8.987 M |
| 48. | 2019-10-15 | 2019-10-23 | 7.385 | 7.670 | 1.08% | 13,258,274 | -3.779 M |
| 49. | 2019-10-10 | 2019-10-14 | 7.455 | 7.385 | 1.19% | 14,545,131 | 1.018 M |
| 50. | 2019-10-08 | 2019-10-09 | 7.700 | 7.455 | 1.27% | 15,564,238 | 3.813 M |
| 51. | 2019-10-03 | 2019-10-07 | 7.760 | 7.700 | 1.39% | 16,998,016 | 1.020 M |
| 52. | 2019-09-17 | 2019-10-02 | 7.400 | 7.760 | 1.47% | 18,001,548 | -6.481 M |
| 53. | 2019-08-28 | 2019-09-16 | 6.295 | 7.400 | 1.59% | 19,451,952 | -21.494 M |
| 54. | 2019-07-10 | 2019-08-27 | 6.765 | 6.295 | 1.68% | 20,561,581 | 9.664 M |
| 55. | 2019-07-01 | 2019-07-09 | 6.920 | 6.765 | 1.7% | 20,722,790 | 3.212 M |
| 56. | 2019-06-27 | 2019-06-28 | 5.775 | 6.920 | 1.69% | 20,657,842 | -23.653 M |
| 57. | 2019-06-26 | 2019-06-26 | 5.840 | 5.775 | 1.7% | 20,699,681 | 1.345 M |
| 58. | 2019-06-25 | 2019-06-25 | 5.730 | 5.840 | 1.69% | 20,687,051 | -2.276 M |
| 59. | 2019-06-12 | 2019-06-24 | 5.760 | 5.730 | 1.76% | 21,486,945 | 0.645 M |
| 60. | 2019-06-11 | 2019-06-11 | 7.050 | 5.760 | 1.52% | 18,552,443 | 23.933 M |
| 61. | 2019-06-03 | 2019-06-03 | 7.975 | 8.300 | 0.6% | 7,321,892 | -2.380 M |
| 62. | 2019-05-31 | 2019-05-31 | 8.535 | 7.975 | 0.58% | 7,045,148 | 3.945 M |
Norwegian Air ShuttleTotal value change: 81.47 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-05 | 2020-03-09 | 18.210 | 11.040 | 0.52% | 862,839 | 6.186 M |
| 2. | 2019-10-29 | 2019-10-29 | 43.170 | 45.620 | 0.51% | 698,462 | -1.711 M |
| 3. | 2019-10-25 | 2019-10-28 | 45.110 | 43.170 | 0.63% | 866,558 | 1.681 M |
| 4. | 2019-10-24 | 2019-10-24 | 36.000 | 45.110 | 0.89% | 1,225,659 | -11.166 M |
| 5. | 2019-10-21 | 2019-10-23 | 35.750 | 36.000 | 1.49% | 2,038,991 | -0.510 M |
| 6. | 2019-10-17 | 2019-10-18 | 33.650 | 35.750 | 1.56% | 2,138,588 | -4.491 M |
| 7. | 2019-10-15 | 2019-10-16 | 34.300 | 33.650 | 1.67% | 2,285,111 | 1.485 M |
| 8. | 2019-10-08 | 2019-10-14 | 35.180 | 34.300 | 1.79% | 2,452,520 | 2.158 M |
| 9. | 2019-09-13 | 2019-10-07 | 35.190 | 35.180 | 1.89% | 2,581,705 | 0.025 M |
| 10. | 2019-09-12 | 2019-09-12 | 33.240 | 35.190 | 2.13% | 2,913,048 | -5.680 M |
| 11. | 2019-09-11 | 2019-09-11 | 31.070 | 33.240 | 2.06% | 2,820,061 | -6.119 M |
| 12. | 2019-09-10 | 2019-09-10 | 31.510 | 31.070 | 1.91% | 2,614,262 | 1.150 M |
| 13. | 2019-09-06 | 2019-09-09 | 30.780 | 31.510 | 2% | 2,731,470 | -1.994 M |
| 14. | 2019-08-27 | 2019-09-05 | 31.020 | 30.780 | 2.18% | 2,975,546 | 0.714 M |
| 15. | 2019-08-19 | 2019-08-26 | 31.580 | 31.020 | 2.46% | 3,361,463 | 1.882 M |
| 16. | 2019-08-15 | 2019-08-16 | 32.370 | 31.580 | 2.57% | 3,515,265 | 2.778 M |
| 17. | 2019-08-13 | 2019-08-14 | 36.500 | 32.370 | 2.69% | 3,671,521 | 15.163 M |
| 18. | 2019-08-07 | 2019-08-12 | 39.250 | 36.500 | 2.79% | 3,812,018 | 10.482 M |
| 19. | 2019-08-05 | 2019-08-06 | 39.180 | 39.250 | 2.89% | 3,945,185 | -0.276 M |
| 20. | 2019-07-24 | 2019-08-02 | 46.140 | 39.180 | 3.08% | 4,202,632 | 29.251 M |
| 21. | 2019-07-17 | 2019-07-23 | 45.300 | 46.140 | 3.17% | 4,330,252 | -3.637 M |
| 22. | 2019-07-15 | 2019-07-16 | 42.900 | 45.300 | 3.29% | 4,491,316 | -10.779 M |
| 23. | 2019-07-04 | 2019-07-12 | 37.300 | 42.900 | 3.32% | 4,538,819 | -25.417 M |
| 24. | 2019-07-02 | 2019-07-03 | 34.950 | 37.300 | 3.44% | 4,698,327 | -11.042 M |
| 25. | 2019-06-27 | 2019-07-01 | 35.220 | 34.950 | 3.59% | 4,906,223 | 1.324 M |
| 26. | 2019-06-25 | 2019-06-26 | 35.840 | 35.220 | 3.69% | 5,034,828 | 3.123 M |
| 27. | 2019-06-20 | 2019-06-24 | 34.020 | 35.840 | 3.79% | 5,173,482 | -9.416 M |
| 28. | 2019-06-07 | 2019-06-19 | 33.360 | 34.020 | 3.99% | 5,451,341 | -3.598 M |
| 29. | 2019-06-03 | 2019-06-06 | 32.180 | 33.360 | 4.03% | 5,495,765 | -6.485 M |
| 30. | 2019-05-31 | 2019-05-31 | 32.150 | 32.180 | 3.97% | 5,423,248 | -0.163 M |
| 31. | 2019-05-29 | 2019-05-30 | 33.460 | 32.150 | 3.88% | 5,302,382 | 6.946 M |
| 32. | 2019-05-28 | 2019-05-28 | 35.810 | 33.460 | 3.78% | 5,165,503 | 12.138 M |
| 33. | 2019-05-24 | 2019-05-27 | 35.740 | 35.810 | 3.64% | 4,970,464 | -0.348 M |
| 34. | 2019-05-23 | 2019-05-23 | 38.000 | 35.740 | 3.58% | 4,890,809 | 11.053 M |
| 35. | 2019-05-20 | 2019-05-22 | 40.050 | 38.000 | 3.42% | 4,666,342 | 9.566 M |
| 36. | 2019-05-16 | 2019-05-17 | 35.200 | 40.050 | 3.37% | 4,605,242 | -22.335 M |
| 37. | 2019-05-14 | 2019-05-15 | 37.750 | 35.200 | 3.01% | 4,112,480 | 10.487 M |
| 38. | 2019-05-13 | 2019-05-13 | 38.510 | 37.750 | 2.93% | 3,995,990 | 3.037 M |
| 39. | 2019-05-10 | 2019-05-10 | 38.650 | 38.510 | 2.8% | 3,821,418 | 0.535 M |
| 40. | 2019-05-09 | 2019-05-09 | 40.470 | 38.650 | 2.77% | 3,784,046 | 6.887 M |
| 41. | 2019-05-08 | 2019-05-08 | 40.000 | 40.470 | 2.66% | 3,637,969 | -1.709 M |
| 42. | 2019-05-07 | 2019-05-07 | 38.950 | 40.000 | 2.59% | 3,530,455 | -3.707 M |
| 43. | 2019-05-06 | 2019-05-06 | 38.360 | 38.950 | 2.41% | 3,292,838 | -1.943 M |
| 44. | 2019-05-03 | 2019-05-03 | 36.890 | 38.360 | 2.31% | 3,150,482 | -4.632 M |
| 45. | 2019-04-30 | 2019-05-02 | 37.370 | 36.890 | 2.11% | 2,883,105 | 1.384 M |
| 46. | 2019-04-29 | 2019-04-29 | 38.570 | 37.370 | 2% | 2,729,203 | 3.275 M |
| 47. | 2019-04-26 | 2019-04-26 | 41.470 | 38.570 | 1.8% | 2,467,128 | 7.154 M |
| 48. | 2019-04-25 | 2019-04-25 | 38.510 | 41.470 | 1.57% | 2,146,876 | -6.354 M |
| 49. | 2019-04-24 | 2019-04-24 | 39.750 | 38.510 | 1.21% | 1,655,747 | 2.053 M |
| 50. | 2019-04-23 | 2019-04-23 | 40.500 | 39.750 | 1.08% | 1,479,057 | 1.109 M |
| 51. | 2019-04-15 | 2019-04-22 | 41.350 | 40.500 | 0.9% | 1,235,960 | 1.051 M |
| 52. | 2019-04-12 | 2019-04-12 | 39.870 | 41.350 | 0.88% | 1,201,702 | -1.779 M |
| 53. | 2019-04-11 | 2019-04-11 | 38.130 | 39.870 | 0.76% | 1,049,078 | -1.825 M |
| 54. | 2019-04-10 | 2019-04-10 | 37.700 | 38.130 | 0.5% | 688,499 | -0.296 M |
| 55. | 2019-02-15 | 2019-02-15 | 99.740 | 97.340 | 0.6% | 275,014 | 0.660 M |
| 56. | 2019-02-06 | 2019-02-14 | 124.700 | 99.740 | 0.7% | 320,245 | 7.993 M |
| 57. | 2019-01-31 | 2019-02-05 | 131.000 | 124.700 | 0.65% | 297,976 | 1.877 M |
| 58. | 2019-01-30 | 2019-01-30 | 120.450 | 131.000 | 0.51% | 234,024 | -2.469 M |
| 59. | 2019-01-24 | 2019-01-24 | 178.300 | 140.000 | 0.51% | 235,888 | 9.035 M |
| 60. | 2018-11-08 | 2018-11-13 | 228.100 | 226.400 | 0.59% | 269,789 | 0.459 M |
| 61. | 2018-11-05 | 2018-11-07 | 223.000 | 228.100 | 0.69% | 314,814 | -1.606 M |
| 62. | 2018-11-02 | 2018-11-02 | 215.000 | 223.000 | 0.75% | 344,251 | -2.754 M |
| 63. | 2018-10-29 | 2018-10-31 | 221.600 | 215.000 | 0.95% | 433,887 | 2.864 M |
| 64. | 2018-10-26 | 2018-10-26 | 211.800 | 221.600 | 1.01% | 463,227 | -4.540 M |
| 65. | 2018-10-25 | 2018-10-25 | 181.750 | 211.800 | 1.26% | 572,942 | -17.217 M |
| 66. | 2018-10-23 | 2018-10-24 | 176.150 | 181.750 | 1.4% | 637,578 | -3.570 M |
| 67. | 2018-10-22 | 2018-10-22 | 187.150 | 176.150 | 1.37% | 624,544 | 6.870 M |
| 68. | 2018-10-18 | 2018-10-19 | 201.600 | 187.150 | 1.2% | 545,274 | 7.879 M |
| 69. | 2018-10-17 | 2018-10-17 | 189.400 | 201.600 | 1.08% | 494,815 | -6.037 M |
| 70. | 2018-10-16 | 2018-10-16 | 201.200 | 189.400 | 0.99% | 453,943 | 5.357 M |
| 71. | 2018-10-05 | 2018-10-15 | 213.700 | 201.200 | 0.82% | 372,681 | 4.659 M |
| 72. | 2018-10-04 | 2018-10-04 | 225.000 | 213.700 | 0.74% | 340,217 | 3.845 M |
| 73. | 2018-10-03 | 2018-10-03 | 226.700 | 225.000 | 0.63% | 289,307 | 0.492 M |
| 74. | 2018-10-02 | 2018-10-02 | 233.400 | 226.700 | 0.54% | 246,054 | 1.649 M |
| 75. | 2018-02-01 | 2018-02-07 | 225.900 | 200.500 | 0.58% | 209,712 | 5.327 M |
| 76. | 2018-01-08 | 2018-01-31 | 228.200 | 225.900 | 0.64% | 231,484 | 0.532 M |
| 77. | 2018-01-05 | 2018-01-05 | 189.900 | 228.200 | 0.71% | 255,420 | -9.783 M |
| 78. | 2018-01-03 | 2018-01-04 | 191.300 | 189.900 | 1.34% | 481,018 | 0.673 M |
| 79. | 2018-01-02 | 2018-01-02 | 176.000 | 191.300 | 1.46% | 523,384 | -8.008 M |
| 80. | 2017-12-28 | 2018-01-01 | 173.900 | 176.000 | 1.89% | 677,506 | -1.423 M |
| 81. | 2017-12-21 | 2017-12-27 | 174.700 | 173.900 | 1.96% | 703,788 | 0.563 M |
| 82. | 2017-12-20 | 2017-12-20 | 181.000 | 174.700 | 2% | 717,584 | 4.521 M |
| 83. | 2017-12-19 | 2017-12-19 | 180.400 | 181.000 | 2.18% | 780,243 | -0.468 M |
| 84. | 2017-12-14 | 2017-12-18 | 181.100 | 180.400 | 2.27% | 813,252 | 0.569 M |
| 85. | 2017-12-12 | 2017-12-13 | 176.200 | 181.100 | 2.35% | 840,795 | -4.120 M |
| 86. | 2017-12-11 | 2017-12-11 | 183.000 | 176.200 | 2.18% | 781,135 | 5.312 M |
| 87. | 2017-12-08 | 2017-12-08 | 171.300 | 183.000 | 2.21% | 791,889 | -9.265 M |
| 88. | 2017-12-04 | 2017-12-07 | 181.000 | 171.300 | 2.38% | 851,920 | 8.264 M |
| 89. | 2017-11-23 | 2017-12-01 | 193.800 | 181.000 | 2.49% | 891,259 | 11.408 M |
| 90. | 2017-11-16 | 2017-11-22 | 190.000 | 193.800 | 2.58% | 924,075 | -3.512 M |
| 91. | 2017-11-10 | 2017-11-15 | 189.800 | 190.000 | 2.62% | 938,381 | -0.188 M |
| 92. | 2017-11-09 | 2017-11-09 | 195.000 | 189.800 | 2.57% | 920,201 | 4.785 M |
| 93. | 2017-11-08 | 2017-11-08 | 212.000 | 195.000 | 2.46% | 880,409 | 14.967 M |
| 94. | 2017-11-06 | 2017-11-07 | 229.500 | 212.000 | 2.11% | 754,836 | 13.210 M |
| 95. | 2017-11-03 | 2017-11-03 | 228.200 | 229.500 | 2.03% | 727,324 | -0.945 M |
| 96. | 2017-10-30 | 2017-11-02 | 227.300 | 228.200 | 1.91% | 684,377 | -0.616 M |
| 97. | 2017-10-26 | 2017-10-27 | 239.000 | 227.300 | 1.85% | 661,995 | 7.745 M |
| 98. | 2017-10-19 | 2017-10-25 | 235.000 | 239.000 | 1.79% | 643,212 | -2.573 M |
| 99. | 2017-10-13 | 2017-10-18 | 226.000 | 235.000 | 1.81% | 650,109 | -5.851 M |
| 100. | 2017-10-11 | 2017-10-12 | 231.500 | 226.000 | 1.77% | 634,297 | 3.489 M |
| 101. | 2017-10-10 | 2017-10-10 | 233.900 | 231.500 | 1.58% | 566,267 | 1.359 M |
| 102. | 2017-10-02 | 2017-10-09 | 232.000 | 233.900 | 1.61% | 576,787 | -1.096 M |
| 103. | 2017-09-27 | 2017-09-29 | 230.000 | 232.000 | 1.52% | 543,870 | -1.088 M |
| 104. | 2017-09-25 | 2017-09-26 | 225.000 | 230.000 | 1.41% | 505,979 | -2.530 M |
| 105. | 2017-09-22 | 2017-09-22 | 219.500 | 225.000 | 1.14% | 408,479 | -2.247 M |
| 106. | 2017-09-21 | 2017-09-21 | 222.500 | 219.500 | 1.04% | 374,844 | 1.125 M |
| 107. | 2017-09-19 | 2017-09-20 | 227.700 | 222.500 | 0.9% | 322,581 | 1.677 M |
| 108. | 2017-09-18 | 2017-09-18 | 233.000 | 227.700 | 0.8% | 288,945 | 1.531 M |
| 109. | 2017-09-13 | 2017-09-15 | 208.000 | 233.000 | 0.78% | 280,612 | -7.015 M |
| 110. | 2017-09-06 | 2017-09-12 | 195.000 | 208.000 | 0.6% | 216,411 | -2.813 M |
| 111. | 2017-07-25 | 2017-08-11 | 181.000 | 173.000 | 0.6% | 216,960 | 1.736 M |
| 112. | 2017-07-20 | 2017-07-24 | 187.100 | 181.000 | 0.53% | 191,001 | 1.165 M |
| 113. | 2017-05-08 | 2017-05-09 | 239.900 | 233.600 | 0.58% | 208,614 | 1.314 M |
| 114. | 2017-05-05 | 2017-05-05 | 219.400 | 239.900 | 0.69% | 248,304 | -5.090 M |
| 115. | 2017-04-18 | 2017-05-04 | 230.800 | 219.400 | 0.98% | 351,399 | 4.006 M |
| 116. | 2017-04-10 | 2017-04-17 | 236.900 | 230.800 | 1.05% | 376,911 | 2.299 M |
| 117. | 2017-04-06 | 2017-04-07 | 241.000 | 236.900 | 1.17% | 420,900 | 1.726 M |
| 118. | 2017-03-30 | 2017-04-05 | 242.000 | 241.000 | 1.28% | 460,416 | 0.460 M |
| 119. | 2017-03-28 | 2017-03-29 | 251.400 | 242.000 | 1.35% | 485,344 | 4.562 M |
| 120. | 2017-03-24 | 2017-03-27 | 256.000 | 251.400 | 1.48% | 531,256 | 2.444 M |
| 121. | 2017-03-21 | 2017-03-23 | 268.300 | 256.000 | 1.55% | 557,082 | 6.852 M |
| 122. | 2017-03-16 | 2017-03-20 | 268.100 | 268.300 | 1.67% | 598,113 | -0.120 M |
| 123. | 2017-03-14 | 2017-03-15 | 262.500 | 268.100 | 1.78% | 636,574 | -3.565 M |
| 124. | 2017-03-10 | 2017-03-13 | 256.000 | 262.500 | 1.89% | 677,369 | -4.403 M |
| 125. | 2017-03-01 | 2017-03-09 | 262.700 | 256.000 | 1.99% | 714,407 | 4.787 M |
| 126. | 2017-02-22 | 2017-02-28 | 257.500 | 262.700 | 2.07% | 741,530 | -3.856 M |
| 127. | 2017-02-17 | 2017-02-21 | 263.200 | 257.500 | 2.18% | 782,329 | 4.459 M |
| 128. | 2017-02-10 | 2017-02-16 | 274.300 | 263.200 | 2.26% | 811,360 | 9.006 M |
| 129. | 2017-02-07 | 2017-02-09 | 260.100 | 274.300 | 2.36% | 846,558 | -12.021 M |
| 130. | 2017-02-02 | 2017-02-06 | 271.700 | 260.100 | 2.49% | 891,690 | 10.344 M |
| 131. | 2017-01-31 | 2017-02-01 | 270.400 | 271.700 | 2.51% | 898,950 | -1.169 M |
| 132. | 2017-01-26 | 2017-01-30 | 280.000 | 270.400 | 2.44% | 872,628 | 8.377 M |
| 133. | 2017-01-24 | 2017-01-25 | 272.000 | 280.000 | 2.3% | 824,824 | -6.599 M |
| 134. | 2017-01-19 | 2017-01-23 | 269.000 | 272.000 | 2.23% | 798,632 | -2.396 M |
| 135. | 2017-01-16 | 2017-01-18 | 274.000 | 269.000 | 2.11% | 757,259 | 3.786 M |
| 136. | 2017-01-09 | 2017-01-13 | 279.600 | 274.000 | 2% | 715,839 | 4.009 M |
| 137. | 2017-01-04 | 2017-01-06 | 292.800 | 279.600 | 1.92% | 688,634 | 9.090 M |
| 138. | 2017-01-01 | 2017-01-03 | 284.800 | 292.800 | 1.87% | 670,119 | -5.361 M |
Bw LpgTotal value change: 7.82 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-05 | 2019-06-10 | 37.400 | 39.160 | 0.56% | 804,864 | -1.417 M |
| 2. | 2019-05-16 | 2019-06-04 | 36.240 | 37.400 | 0.67% | 963,225 | -1.117 M |
| 3. | 2019-05-13 | 2019-05-15 | 37.140 | 36.240 | 0.77% | 1,106,532 | 0.996 M |
| 4. | 2019-04-29 | 2019-05-10 | 39.780 | 37.140 | 0.87% | 1,244,040 | 3.284 M |
| 5. | 2019-04-23 | 2019-04-26 | 39.040 | 39.780 | 0.9% | 1,282,670 | -0.949 M |
| 6. | 2019-04-09 | 2019-04-22 | 38.060 | 39.040 | 0.89% | 1,268,609 | -1.243 M |
| 7. | 2019-04-08 | 2019-04-08 | 35.380 | 38.060 | 0.94% | 1,342,888 | -3.599 M |
| 8. | 2019-03-29 | 2019-04-05 | 28.690 | 35.380 | 0.84% | 1,202,598 | -8.045 M |
| 9. | 2019-03-18 | 2019-03-28 | 27.370 | 28.690 | 0.92% | 1,311,767 | -1.732 M |
| 10. | 2019-03-14 | 2019-03-15 | 26.050 | 27.370 | 0.84% | 1,193,873 | -1.576 M |
| 11. | 2019-03-08 | 2019-03-13 | 26.890 | 26.050 | 0.72% | 1,025,736 | 0.862 M |
| 12. | 2019-03-06 | 2019-03-07 | 26.800 | 26.890 | 0.61% | 879,292 | -0.079 M |
| 13. | 2019-03-04 | 2019-03-05 | 26.550 | 26.800 | 0.51% | 728,438 | -0.182 M |
| 14. | 2018-11-14 | 2018-11-14 | 33.500 | 32.800 | 0.51% | 737,034 | 0.516 M |
| 15. | 2018-11-06 | 2018-11-13 | 38.200 | 33.500 | 0.67% | 964,642 | 4.534 M |
| 16. | 2018-11-02 | 2018-11-05 | 38.610 | 38.200 | 0.74% | 1,055,030 | 0.433 M |
| 17. | 2018-10-26 | 2018-11-01 | 37.010 | 38.610 | 0.89% | 1,273,714 | -2.038 M |
| 18. | 2018-10-25 | 2018-10-25 | 37.250 | 37.010 | 0.9% | 1,288,756 | 0.309 M |
| 19. | 2018-10-23 | 2018-10-24 | 37.900 | 37.250 | 0.88% | 1,260,957 | 0.820 M |
| 20. | 2018-10-19 | 2018-10-22 | 37.000 | 37.900 | 0.94% | 1,340,650 | -1.207 M |
| 21. | 2018-10-17 | 2018-10-18 | 36.300 | 37.000 | 1.09% | 1,554,177 | -1.088 M |
| 22. | 2018-10-16 | 2018-10-16 | 35.150 | 36.300 | 1.13% | 1,615,586 | -1.858 M |
| 23. | 2018-10-12 | 2018-10-15 | 32.600 | 35.150 | 1.28% | 1,823,957 | -4.651 M |
| 24. | 2018-10-10 | 2018-10-11 | 34.670 | 32.600 | 1.39% | 1,980,714 | 4.100 M |
| 25. | 2018-09-27 | 2018-10-09 | 35.390 | 34.670 | 1.4% | 2,000,827 | 1.441 M |
| 26. | 2018-09-21 | 2018-09-26 | 35.620 | 35.390 | 1.3% | 1,850,764 | 0.426 M |
| 27. | 2018-09-20 | 2018-09-20 | 35.020 | 35.620 | 1.25% | 1,777,869 | -1.067 M |
| 28. | 2018-09-18 | 2018-09-19 | 34.200 | 35.020 | 1.12% | 1,597,288 | -1.310 M |
| 29. | 2018-09-11 | 2018-09-17 | 32.040 | 34.200 | 1% | 1,426,655 | -3.082 M |
| 30. | 2018-09-03 | 2018-09-10 | 32.770 | 32.040 | 0.9% | 1,291,198 | 0.943 M |
| 31. | 2018-08-30 | 2018-08-31 | 34.370 | 32.770 | 0.87% | 1,248,140 | 1.997 M |
| 32. | 2018-08-24 | 2018-08-29 | 35.640 | 34.370 | 0.99% | 1,416,724 | 1.799 M |
| 33. | 2018-08-14 | 2018-08-23 | 35.120 | 35.640 | 1.08% | 1,547,064 | -0.804 M |
| 34. | 2018-08-07 | 2018-08-13 | 36.500 | 35.120 | 1.18% | 1,680,521 | 2.319 M |
| 35. | 2018-08-02 | 2018-08-06 | 37.000 | 36.500 | 1.28% | 1,820,501 | 0.910 M |
| 36. | 2018-07-26 | 2018-08-01 | 36.250 | 37.000 | 1.38% | 1,958,939 | -1.469 M |
| 37. | 2018-07-23 | 2018-07-25 | 35.420 | 36.250 | 1.46% | 2,086,428 | -1.732 M |
| 38. | 2018-07-18 | 2018-07-20 | 33.990 | 35.420 | 1.59% | 2,262,805 | -3.236 M |
| 39. | 2018-07-16 | 2018-07-17 | 34.060 | 33.990 | 1.65% | 2,355,771 | 0.165 M |
| 40. | 2018-07-11 | 2018-07-13 | 34.490 | 34.060 | 1.77% | 2,522,842 | 1.085 M |
| 41. | 2018-06-29 | 2018-07-10 | 32.740 | 34.490 | 1.82% | 2,587,187 | -4.528 M |
| 42. | 2018-06-19 | 2018-06-28 | 34.460 | 32.740 | 1.76% | 2,501,590 | 4.303 M |
| 43. | 2018-06-14 | 2018-06-18 | 34.880 | 34.460 | 1.81% | 2,577,535 | 1.083 M |
| 44. | 2018-06-08 | 2018-06-13 | 35.850 | 34.880 | 1.79% | 2,543,732 | 2.467 M |
| 45. | 2018-06-01 | 2018-06-07 | 34.140 | 35.850 | 1.88% | 2,670,431 | -4.566 M |
| 46. | 2018-05-29 | 2018-05-31 | 31.420 | 34.140 | 1.97% | 2,796,375 | -7.606 M |
| 47. | 2018-05-02 | 2018-05-28 | 28.020 | 31.420 | 2.08% | 2,960,708 | -10.066 M |
| 48. | 2018-04-20 | 2018-05-01 | 31.670 | 28.020 | 2.17% | 3,094,262 | 11.294 M |
| 49. | 2018-04-18 | 2018-04-19 | 30.700 | 31.670 | 2.22% | 3,164,507 | -3.070 M |
| 50. | 2018-04-17 | 2018-04-17 | 30.600 | 30.700 | 2.38% | 3,382,664 | -0.338 M |
| 51. | 2018-04-09 | 2018-04-16 | 34.010 | 30.600 | 2.48% | 3,533,505 | 12.049 M |
| 52. | 2018-03-22 | 2018-04-06 | 35.920 | 34.010 | 2.5% | 3,552,816 | 6.786 M |
| 53. | 2018-03-20 | 2018-03-21 | 35.050 | 35.920 | 2.41% | 3,433,537 | -2.987 M |
| 54. | 2018-03-16 | 2018-03-19 | 36.550 | 35.050 | 2.35% | 3,346,343 | 5.020 M |
| 55. | 2018-03-15 | 2018-03-15 | 36.440 | 36.550 | 2.25% | 3,201,457 | -0.352 M |
| 56. | 2018-03-09 | 2018-03-14 | 38.680 | 36.440 | 2.1% | 2,987,305 | 6.692 M |
| 57. | 2018-03-06 | 2018-03-08 | 36.300 | 38.680 | 2% | 2,841,214 | -6.762 M |
| 58. | 2018-03-05 | 2018-03-05 | 34.000 | 36.300 | 1.95% | 2,779,584 | -6.393 M |
| 59. | 2018-02-28 | 2018-03-02 | 35.200 | 34.000 | 1.82% | 2,590,052 | 3.108 M |
| 60. | 2018-02-26 | 2018-02-27 | 36.120 | 35.200 | 1.75% | 2,484,891 | 2.286 M |
| 61. | 2018-02-16 | 2018-02-23 | 34.540 | 36.120 | 1.63% | 2,316,433 | -3.660 M |
| 62. | 2018-02-13 | 2018-02-15 | 34.680 | 34.540 | 1.53% | 2,175,261 | 0.305 M |
| 63. | 2018-02-09 | 2018-02-12 | 35.570 | 34.680 | 1.4% | 1,989,514 | 1.771 M |
| 64. | 2018-02-07 | 2018-02-08 | 34.650 | 35.570 | 1.3% | 1,857,811 | -1.709 M |
| 65. | 2018-02-06 | 2018-02-06 | 36.280 | 34.650 | 1.27% | 1,815,177 | 2.959 M |
| 66. | 2018-02-05 | 2018-02-05 | 36.960 | 36.280 | 1.16% | 1,650,864 | 1.123 M |
| 67. | 2018-02-02 | 2018-02-02 | 36.520 | 36.960 | 1.06% | 1,517,605 | -0.668 M |
| 68. | 2018-01-30 | 2018-01-31 | 37.810 | 36.520 | 0.85% | 1,209,811 | 1.561 M |
| 69. | 2018-01-26 | 2018-01-29 | 40.050 | 37.810 | 0.74% | 1,058,972 | 2.372 M |
| 70. | 2018-01-25 | 2018-01-25 | 39.650 | 40.050 | 0.65% | 926,098 | -0.370 M |
| 71. | 2018-01-23 | 2018-01-24 | 39.890 | 39.650 | 0.5% | 719,330 | 0.173 M |
| 72. | 2017-06-02 | 2017-06-05 | 33.350 | 33.400 | 0.52% | 748,671 | -0.037 M |
| 73. | 2017-06-01 | 2017-06-01 | 34.320 | 33.350 | 0.61% | 873,321 | 0.847 M |
| 74. | 2017-05-30 | 2017-05-31 | 34.280 | 34.320 | 0.74% | 1,052,557 | -0.042 M |
| 75. | 2017-05-29 | 2017-05-29 | 34.160 | 34.280 | 1.09% | 1,547,390 | -0.186 M |
| 76. | 2017-05-09 | 2017-05-26 | 36.300 | 34.160 | 1.14% | 1,619,004 | 3.465 M |
| 77. | 2017-05-05 | 2017-05-08 | 36.860 | 36.300 | 1.09% | 1,553,056 | 0.870 M |
| 78. | 2017-05-02 | 2017-05-04 | 37.810 | 36.860 | 1.17% | 1,673,329 | 1.590 M |
| 79. | 2017-04-26 | 2017-05-01 | 39.050 | 37.810 | 1.28% | 1,830,679 | 2.270 M |
| 80. | 2017-04-24 | 2017-04-25 | 38.310 | 39.050 | 1.35% | 1,923,471 | -1.423 M |
| 81. | 2017-04-19 | 2017-04-21 | 41.270 | 38.310 | 1.42% | 2,022,764 | 5.987 M |
| 82. | 2017-04-05 | 2017-04-18 | 43.260 | 41.270 | 1.37% | 1,956,125 | 3.893 M |
| 83. | 2017-03-29 | 2017-04-04 | 42.720 | 43.260 | 1.47% | 2,091,144 | -1.129 M |
| 84. | 2017-03-20 | 2017-03-28 | 45.350 | 42.720 | 1.5% | 2,141,341 | 5.632 M |
| 85. | 2017-03-16 | 2017-03-17 | 45.510 | 45.350 | 1.42% | 2,022,910 | 0.324 M |
| 86. | 2017-03-10 | 2017-03-15 | 43.380 | 45.510 | 1.3% | 1,853,006 | -3.947 M |
| 87. | 2017-03-07 | 2017-03-09 | 41.950 | 43.380 | 1.2% | 1,708,921 | -2.444 M |
| 88. | 2017-03-01 | 2017-03-06 | 40.950 | 41.950 | 1.1% | 1,562,673 | -1.563 M |
| 89. | 2017-02-21 | 2017-02-28 | 37.560 | 40.950 | 1% | 1,428,318 | -4.842 M |
| 90. | 2017-02-13 | 2017-02-20 | 36.070 | 37.560 | 0.91% | 1,295,723 | -1.931 M |
| 91. | 2017-02-07 | 2017-02-10 | 35.600 | 36.070 | 0.83% | 1,185,777 | -0.557 M |
| 92. | 2017-02-03 | 2017-02-06 | 36.880 | 35.600 | 0.75% | 1,066,093 | 1.365 M |
| 93. | 2017-02-02 | 2017-02-02 | 40.000 | 36.880 | 0.66% | 941,109 | 2.936 M |
| 94. | 2017-01-31 | 2017-02-01 | 41.360 | 40.000 | 0.52% | 744,295 | 1.012 M |
Bw Offshore LimitedTotal value change: -10.72 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-19 | 2018-04-23 | 42.006 | 43.494 | 0.56% | 1,052,270 | -1.567 M |
| 2. | 2018-04-13 | 2018-04-18 | 40.652 | 42.006 | 0.69% | 1,278,852 | -1.731 M |
| 3. | 2018-04-03 | 2018-04-12 | 38.622 | 40.652 | 0.7% | 1,303,395 | -2.646 M |
| 4. | 2018-03-21 | 2018-04-02 | 41.554 | 38.622 | 0.6% | 1,120,008 | 3.285 M |
| 5. | 2018-03-15 | 2018-03-20 | 43.269 | 41.554 | 0.52% | 964,733 | 1.654 M |
| 6. | 2018-03-05 | 2018-03-07 | 38.983 | 40.787 | 0.58% | 1,089,072 | -1.966 M |
| 7. | 2018-03-01 | 2018-03-02 | 39.073 | 38.983 | 0.66% | 1,229,172 | 0.111 M |
| 8. | 2018-02-22 | 2018-02-28 | 34.967 | 39.073 | 0.7% | 1,295,678 | -5.320 M |
| 9. | 2018-02-21 | 2018-02-21 | 33.298 | 34.967 | 0.63% | 1,170,017 | -1.953 M |
| 10. | 2018-02-16 | 2018-02-20 | 32.711 | 33.298 | 0.54% | 1,004,693 | -0.589 M |
Schibsted Ser. ATotal value change: 30.76 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-24 | 2022-11-08 | 156.100 | 163.100 | 0.5% | 1,191,094 | -8.338 M |
| 2. | 2022-10-11 | 2022-10-20 | 160.300 | 155.300 | 0.51% | 1,206,026 | 6.030 M |
| 3. | 2022-09-22 | 2022-10-06 | 160.000 | 159.500 | 0.5% | 1,191,320 | 0.596 M |
| 4. | 2022-08-09 | 2022-09-12 | 186.500 | 181.700 | 0.59% | 1,384,954 | 6.648 M |
| 5. | 2022-07-27 | 2022-08-08 | 167.500 | 186.500 | 0.6% | 1,410,581 | -26.801 M |
| 6. | 2022-07-14 | 2022-07-26 | 166.300 | 167.500 | 0.59% | 1,401,805 | -1.682 M |
| 7. | 2022-07-04 | 2022-07-13 | 177.000 | 166.300 | 0.69% | 1,628,858 | 17.429 M |
| 8. | 2022-06-22 | 2022-07-01 | 163.600 | 177.000 | 0.72% | 1,699,725 | -22.776 M |
| 9. | 2022-06-01 | 2022-06-21 | 198.100 | 163.600 | 0.69% | 1,620,774 | 55.917 M |
| 10. | 2022-05-19 | 2022-05-31 | 189.400 | 198.100 | 0.7% | 1,653,827 | -14.388 M |
| 11. | 2022-05-04 | 2022-05-18 | 195.900 | 189.400 | 0.69% | 1,630,813 | 10.600 M |
| 12. | 2022-05-03 | 2022-05-03 | 191.000 | 195.900 | 0.7% | 1,641,656 | -8.044 M |
| 13. | 2022-04-22 | 2022-05-02 | 198.200 | 191.000 | 0.69% | 1,617,736 | 11.648 M |
| 14. | 2022-04-19 | 2022-04-21 | 208.200 | 198.200 | 0.7% | 1,641,344 | 16.413 M |
| 15. | 2022-04-07 | 2022-04-18 | 201.000 | 208.200 | 0.63% | 1,476,246 | -10.629 M |
| 16. | 2022-04-04 | 2022-04-06 | 202.000 | 201.000 | 0.5% | 1,194,418 | 1.194 M |
| 17. | 2017-10-25 | 2017-10-26 | 153.348 | 156.021 | 0.5% | 1,143,517 | -3.057 M |
Nordic NanovectorTotal value change: 4.09 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-12-06 | 2017-12-08 | 82.100 | 85.450 | 0.58% | 288,419 | -0.966 M |
| 2. | 2017-11-27 | 2017-12-05 | 73.950 | 82.100 | 0.6% | 298,546 | -2.433 M |
| 3. | 2017-11-13 | 2017-11-24 | 73.550 | 73.950 | 0.52% | 257,046 | -0.103 M |
| 4. | 2017-10-03 | 2017-11-06 | 84.000 | 78.300 | 0.58% | 287,599 | 1.639 M |
| 5. | 2017-08-25 | 2017-10-02 | 79.500 | 84.000 | 0.68% | 337,437 | -1.518 M |
| 6. | 2017-08-09 | 2017-08-24 | 87.250 | 79.500 | 0.79% | 388,492 | 3.011 M |
| 7. | 2017-07-27 | 2017-08-08 | 81.500 | 87.250 | 0.85% | 419,192 | -2.410 M |
| 8. | 2017-07-05 | 2017-07-26 | 68.700 | 81.500 | 0.9% | 444,813 | -5.694 M |
| 9. | 2017-06-30 | 2017-07-04 | 77.000 | 68.700 | 0.81% | 400,046 | 3.320 M |
| 10. | 2017-06-21 | 2017-06-29 | 86.150 | 77.000 | 0.71% | 348,752 | 3.191 M |
| 11. | 2017-06-16 | 2017-06-20 | 91.250 | 86.150 | 0.62% | 305,885 | 1.560 M |
| 12. | 2017-06-06 | 2017-06-15 | 109.000 | 91.250 | 0.51% | 252,856 | 4.488 M |
Pexip HoldingTotal value change: 2.94 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-22 | 2021-10-26 | 45.200 | 39.680 | 0.5% | 531,897 | 2.936 M |
BakkafrostTotal value change: 10.38 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-12 | 2021-03-03 | 629.000 | 639.500 | 0.59% | 351,582 | -3.692 M |
| 2. | 2021-01-29 | 2021-02-11 | 603.000 | 629.000 | 0.69% | 409,974 | -10.659 M |
| 3. | 2020-12-16 | 2021-01-28 | 549.000 | 603.000 | 0.79% | 471,435 | -25.457 M |
| 4. | 2020-11-24 | 2020-12-15 | 561.000 | 549.000 | 0.8% | 475,040 | 5.700 M |
| 5. | 2020-11-16 | 2020-11-23 | 585.000 | 561.000 | 0.7% | 415,367 | 9.969 M |
| 6. | 2020-11-12 | 2020-11-13 | 587.000 | 585.000 | 0.69% | 413,750 | 0.828 M |
| 7. | 2020-11-04 | 2020-11-11 | 538.000 | 587.000 | 0.79% | 472,253 | -23.140 M |
| 8. | 2020-10-07 | 2020-11-03 | 641.500 | 538.000 | 0.8% | 475,400 | 49.204 M |
| 9. | 2020-09-28 | 2020-10-06 | 560.500 | 641.500 | 0.7% | 418,217 | -33.876 M |
| 10. | 2020-09-16 | 2020-09-25 | 587.500 | 560.500 | 0.6% | 359,747 | 9.713 M |
| 11. | 2020-08-24 | 2020-09-15 | 540.000 | 587.500 | 0.58% | 348,780 | -16.567 M |
| 12. | 2020-08-13 | 2020-08-21 | 574.500 | 540.000 | 0.68% | 403,751 | 13.929 M |
| 13. | 2020-07-28 | 2020-08-12 | 551.500 | 574.500 | 0.79% | 468,558 | -10.777 M |
| 14. | 2020-06-17 | 2020-07-27 | 565.500 | 551.500 | 0.82% | 485,355 | 6.795 M |
| 15. | 2020-05-29 | 2020-06-16 | 605.000 | 565.500 | 0.71% | 420,624 | 16.615 M |
| 16. | 2020-04-24 | 2020-05-28 | 528.500 | 605.000 | 0.69% | 409,965 | -31.362 M |
| 17. | 2020-04-02 | 2020-04-23 | 530.000 | 528.500 | 0.7% | 418,378 | 0.628 M |
| 18. | 2020-03-24 | 2020-04-01 | 529.500 | 530.000 | 0.6% | 358,578 | -0.179 M |
| 19. | 2020-02-19 | 2020-03-23 | 692.000 | 529.500 | 0.5% | 298,959 | 48.581 M |
| 20. | 2018-01-24 | 2018-01-24 | 320.600 | 310.200 | 0.5% | 244,420 | 2.542 M |
| 21. | 2018-01-17 | 2018-01-22 | 320.400 | 314.000 | 0.5% | 247,946 | 1.587 M |
Hexagon CompositesTotal value change: 8.56 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-09 | 2022-06-29 | 34.360 | 27.140 | 0.58% | 1,189,168 | 8.586 M |
| 2. | 2022-04-21 | 2022-06-08 | 36.700 | 34.360 | 0.6% | 1,218,562 | 2.851 M |
| 3. | 2022-03-14 | 2022-04-20 | 34.260 | 36.700 | 0.5% | 1,009,217 | -2.462 M |
| 4. | 2019-09-05 | 2019-09-06 | 25.900 | 26.350 | 0.5% | 922,622 | -0.415 M |
Aker Offshore WindTotal value change: 4.40 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-18 | 2021-02-22 | 9.316 | 8.040 | 0.5% | 3,447,469 | 4.399 M |
Tgs-nopec Geophysical CompanyTotal value change: 7.88 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-07 | 2021-07-12 | 110.850 | 101.950 | 0.56% | 659,831 | 5.872 M |
| 2. | 2021-06-09 | 2021-07-06 | 114.350 | 110.850 | 0.6% | 706,454 | 2.473 M |
| 3. | 2021-05-28 | 2021-06-08 | 114.650 | 114.350 | 0.59% | 697,805 | 0.209 M |
| 4. | 2021-05-18 | 2021-05-27 | 118.300 | 114.650 | 0.67% | 796,485 | 2.907 M |
| 5. | 2021-05-04 | 2021-05-17 | 124.000 | 118.300 | 0.78% | 918,093 | 5.233 M |
| 6. | 2021-03-19 | 2021-05-03 | 137.650 | 124.000 | 0.89% | 1,047,663 | 14.301 M |
| 7. | 2021-03-04 | 2021-03-18 | 140.700 | 137.650 | 0.92% | 1,087,507 | 3.317 M |
| 8. | 2021-02-24 | 2021-03-03 | 143.050 | 140.700 | 0.82% | 965,684 | 2.269 M |
| 9. | 2021-02-18 | 2021-02-23 | 135.350 | 143.050 | 0.73% | 862,468 | -6.641 M |
| 10. | 2021-02-15 | 2021-02-17 | 132.350 | 135.350 | 0.6% | 711,815 | -2.135 M |
| 11. | 2021-01-28 | 2021-02-12 | 112.350 | 132.350 | 0.59% | 696,622 | -13.932 M |
| 12. | 2021-01-15 | 2021-01-27 | 139.400 | 112.350 | 0.6% | 712,246 | 19.266 M |
| 13. | 2020-12-29 | 2021-01-14 | 132.000 | 139.400 | 0.59% | 702,471 | -5.198 M |
| 14. | 2020-12-18 | 2020-12-28 | 131.800 | 132.000 | 0.68% | 799,570 | -0.160 M |
| 15. | 2020-12-15 | 2020-12-17 | 130.100 | 131.800 | 0.78% | 919,262 | -1.563 M |
| 16. | 2020-12-07 | 2020-12-14 | 131.700 | 130.100 | 0.8% | 941,975 | 1.507 M |
| 17. | 2020-11-25 | 2020-12-04 | 136.300 | 131.700 | 0.71% | 833,243 | 3.833 M |
| 18. | 2020-11-23 | 2020-11-24 | 118.000 | 136.300 | 0.69% | 817,664 | -14.963 M |
| 19. | 2020-11-17 | 2020-11-20 | 123.750 | 118.000 | 0.71% | 834,793 | 4.800 M |
| 20. | 2020-11-09 | 2020-11-16 | 94.540 | 123.750 | 0.6% | 708,546 | -20.697 M |
| 21. | 2020-10-30 | 2020-11-06 | 86.680 | 94.540 | 0.56% | 664,904 | -5.226 M |
| 22. | 2020-10-23 | 2020-10-29 | 96.560 | 86.680 | 0.69% | 809,685 | 8.000 M |
| 23. | 2020-10-16 | 2020-10-22 | 94.020 | 96.560 | 0.71% | 834,481 | -2.120 M |
| 24. | 2020-10-14 | 2020-10-15 | 98.640 | 94.020 | 0.6% | 708,537 | 3.273 M |
| 25. | 2020-10-12 | 2020-10-13 | 104.000 | 98.640 | 0.51% | 606,585 | 3.251 M |
Avance Gas HoldingTotal value change: 1.40 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-10 | 2020-02-10 | 43.450 | 42.050 | 0.59% | 385,635 | 0.540 M |
| 2. | 2020-02-07 | 2020-02-07 | 48.800 | 43.450 | 0.6% | 390,712 | 2.090 M |
| 3. | 2019-04-08 | 2019-04-08 | 19.320 | 21.550 | 0.52% | 336,504 | -0.750 M |
| 4. | 2019-02-15 | 2019-03-28 | 14.450 | 15.160 | 0.51% | 331,358 | -0.235 M |
| 5. | 2018-07-12 | 2018-07-13 | 22.080 | 22.300 | 0.59% | 380,852 | -0.084 M |
| 6. | 2018-07-10 | 2018-07-11 | 22.380 | 22.080 | 0.66% | 426,650 | 0.128 M |
| 7. | 2018-07-09 | 2018-07-09 | 22.000 | 22.380 | 0.85% | 548,598 | -0.208 M |
| 8. | 2018-07-06 | 2018-07-06 | 21.960 | 22.000 | 0.9% | 581,828 | -0.023 M |
| 9. | 2018-07-05 | 2018-07-05 | 21.000 | 21.960 | 1.06% | 687,919 | -0.660 M |
| 10. | 2018-07-04 | 2018-07-04 | 20.540 | 21.000 | 1.53% | 988,163 | -0.455 M |
| 11. | 2018-06-29 | 2018-07-03 | 20.200 | 20.540 | 1.69% | 1,092,664 | -0.372 M |
| 12. | 2018-06-27 | 2018-06-28 | 20.700 | 20.200 | 1.78% | 1,152,903 | 0.576 M |
| 13. | 2018-06-19 | 2018-06-26 | 20.540 | 20.700 | 1.89% | 1,224,248 | -0.196 M |
| 14. | 2018-06-07 | 2018-06-18 | 21.120 | 20.540 | 1.99% | 1,285,294 | 0.745 M |
| 15. | 2018-06-06 | 2018-06-06 | 21.200 | 21.120 | 2.06% | 1,331,302 | 0.107 M |
| 16. | 2018-06-04 | 2018-06-05 | 21.580 | 21.200 | 2.17% | 1,405,725 | 0.534 M |
| 17. | 2018-05-31 | 2018-06-01 | 21.340 | 21.580 | 2.23% | 1,441,430 | -0.346 M |
| 18. | 2018-05-30 | 2018-05-30 | 20.800 | 21.340 | 2.32% | 1,500,909 | -0.810 M |
| 19. | 2018-05-24 | 2018-05-28 | 20.520 | 20.800 | 2.58% | 1,665,411 | -0.466 M |
| 20. | 2018-05-23 | 2018-05-23 | 20.900 | 20.520 | 2.67% | 1,726,729 | 0.656 M |
| 21. | 2018-05-22 | 2018-05-22 | 20.860 | 20.900 | 2.71% | 1,754,482 | -0.070 M |
| 22. | 2018-05-16 | 2018-05-21 | 20.600 | 20.860 | 2.82% | 1,825,223 | -0.475 M |
| 23. | 2018-05-14 | 2018-05-15 | 21.300 | 20.600 | 2.98% | 1,924,660 | 1.347 M |
| 24. | 2018-05-09 | 2018-05-10 | 20.040 | 21.300 | 3.14% | 2,028,829 | -2.556 M |
| 25. | 2018-05-08 | 2018-05-08 | 20.680 | 20.040 | 3.27% | 2,110,854 | 1.351 M |
| 26. | 2018-05-07 | 2018-05-07 | 20.000 | 20.680 | 3.31% | 2,140,216 | -1.455 M |
| 27. | 2018-04-10 | 2018-05-04 | 21.680 | 20.000 | 3.4% | 2,198,888 | 3.694 M |
| 28. | 2018-04-09 | 2018-04-09 | 21.240 | 21.680 | 3.32% | 2,146,261 | -0.944 M |
| 29. | 2018-04-05 | 2018-04-06 | 21.300 | 21.240 | 3.24% | 2,091,997 | 0.126 M |
| 30. | 2018-04-04 | 2018-04-04 | 22.000 | 21.300 | 3.15% | 2,037,333 | 1.426 M |
| 31. | 2018-03-27 | 2018-04-03 | 23.500 | 22.000 | 3% | 1,936,448 | 2.905 M |
| 32. | 2018-03-23 | 2018-03-26 | 23.160 | 23.500 | 2.93% | 1,893,191 | -0.644 M |
| 33. | 2018-03-22 | 2018-03-22 | 22.940 | 23.160 | 2.84% | 1,833,876 | -0.403 M |
| 34. | 2018-03-21 | 2018-03-21 | 21.900 | 22.940 | 2.73% | 1,767,381 | -1.838 M |
| 35. | 2018-03-15 | 2018-03-20 | 22.200 | 21.900 | 2.8% | 1,810,581 | 0.543 M |
| 36. | 2018-03-09 | 2018-03-14 | 22.300 | 22.200 | 2.77% | 1,788,847 | 0.179 M |
| 37. | 2018-02-23 | 2018-03-08 | 21.620 | 22.300 | 2.91% | 1,883,932 | -1.281 M |
| 38. | 2018-02-21 | 2018-02-22 | 21.960 | 21.620 | 3.01% | 1,944,386 | 0.661 M |
| 39. | 2018-02-19 | 2018-02-20 | 21.680 | 21.960 | 2.92% | 1,889,253 | -0.529 M |
| 40. | 2018-02-15 | 2018-02-16 | 20.940 | 21.680 | 2.89% | 1,871,208 | -1.385 M |
| 41. | 2018-02-13 | 2018-02-14 | 20.780 | 20.940 | 3.03% | 1,956,765 | -0.313 M |
| 42. | 2018-02-09 | 2018-02-12 | 21.060 | 20.780 | 2.9% | 1,871,842 | 0.524 M |
| 43. | 2018-02-07 | 2018-02-08 | 20.680 | 21.060 | 2.8% | 1,807,944 | -0.687 M |
| 44. | 2018-02-06 | 2018-02-06 | 21.320 | 20.680 | 2.72% | 1,756,431 | 1.124 M |
| 45. | 2018-02-05 | 2018-02-05 | 20.720 | 21.320 | 2.58% | 1,669,771 | -1.002 M |
| 46. | 2018-02-01 | 2018-02-02 | 20.960 | 20.720 | 2.41% | 1,560,336 | 0.374 M |
| 47. | 2018-01-30 | 2018-01-31 | 21.860 | 20.960 | 2.32% | 1,502,861 | 1.353 M |
| 48. | 2018-01-29 | 2018-01-29 | 21.940 | 21.860 | 2.12% | 1,372,802 | 0.110 M |
| 49. | 2018-01-25 | 2018-01-26 | 22.800 | 21.940 | 2.03% | 1,312,027 | 1.128 M |
| 50. | 2018-01-24 | 2018-01-24 | 22.680 | 22.800 | 1.94% | 1,255,718 | -0.151 M |
| 51. | 2018-01-18 | 2018-01-23 | 22.300 | 22.680 | 1.83% | 1,184,211 | -0.450 M |
| 52. | 2018-01-17 | 2018-01-17 | 22.960 | 22.300 | 1.73% | 1,120,190 | 0.739 M |
| 53. | 2018-01-16 | 2018-01-16 | 22.820 | 22.960 | 1.63% | 1,056,306 | -0.148 M |
| 54. | 2018-01-12 | 2018-01-15 | 21.080 | 22.820 | 1.52% | 986,837 | -1.717 M |
| 55. | 2018-01-11 | 2018-01-11 | 20.820 | 21.080 | 1.32% | 856,868 | -0.223 M |
| 56. | 2018-01-10 | 2018-01-10 | 21.100 | 20.820 | 1.27% | 824,349 | 0.231 M |
| 57. | 2018-01-08 | 2018-01-09 | 21.780 | 21.100 | 1.1% | 713,643 | 0.485 M |
| 58. | 2018-01-05 | 2018-01-05 | 22.100 | 21.780 | 1.07% | 695,493 | 0.223 M |
| 59. | 2018-01-03 | 2018-01-04 | 22.720 | 22.100 | 0.98% | 638,778 | 0.396 M |
| 60. | 2018-01-02 | 2018-01-02 | 23.400 | 22.720 | 1.11% | 719,695 | 0.489 M |
| 61. | 2017-12-27 | 2018-01-01 | 23.100 | 23.400 | 1.01% | 657,133 | -0.197 M |
| 62. | 2017-12-21 | 2017-12-26 | 22.600 | 23.100 | 0.93% | 605,343 | -0.303 M |
| 63. | 2017-12-19 | 2017-12-20 | 22.200 | 22.600 | 0.81% | 523,119 | -0.209 M |
| 64. | 2017-12-18 | 2017-12-18 | 21.500 | 22.200 | 0.67% | 434,429 | -0.304 M |
| 65. | 2017-12-06 | 2017-12-15 | 19.300 | 21.500 | 0.51% | 329,546 | -0.725 M |
| 66. | 2017-07-06 | 2017-07-06 | 21.200 | 20.900 | 0.64% | 418,326 | 0.125 M |
| 67. | 2017-06-14 | 2017-07-05 | 21.500 | 21.200 | 0.5% | 322,732 | 0.097 M |
| 68. | 2017-02-06 | 2017-03-01 | 27.600 | 30.400 | 0.54% | 354,568 | -0.993 M |
MowiTotal value change: -52.67 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-05 | 2021-05-10 | 215.200 | 220.000 | 0.57% | 2,980,147 | -14.305 M |
| 2. | 2021-04-14 | 2021-05-04 | 207.200 | 215.200 | 0.6% | 3,123,700 | -24.990 M |
| 3. | 2021-04-13 | 2021-04-13 | 205.300 | 207.200 | 0.59% | 3,068,479 | -5.830 M |
| 4. | 2021-03-11 | 2021-04-12 | 213.600 | 205.300 | 0.68% | 3,562,882 | 29.572 M |
| 5. | 2021-01-13 | 2021-03-10 | 190.750 | 213.600 | 0.7% | 3,667,316 | -83.798 M |
| 6. | 2020-12-22 | 2021-01-12 | 180.950 | 190.750 | 0.6% | 3,143,196 | -30.803 M |
| 7. | 2020-11-19 | 2020-12-21 | 183.900 | 180.950 | 0.54% | 2,826,381 | 8.338 M |
| 8. | 2020-02-21 | 2020-02-28 | 226.600 | 197.950 | 0.58% | 3,044,410 | 87.222 M |
| 9. | 2020-02-18 | 2020-02-20 | 223.700 | 226.600 | 0.6% | 3,131,349 | -9.081 M |
| 10. | 2020-02-11 | 2020-02-17 | 220.300 | 223.700 | 0.51% | 2,646,104 | -8.997 M |
Aker SolutionsTotal value change: 53.58 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-03 | 2020-06-05 | 5.115 | 6.576 | 0.6% | 1,658,315 | -2.423 M |
| 2. | 2020-05-08 | 2020-06-02 | 4.413 | 5.115 | 0.71% | 1,936,000 | -1.358 M |
| 3. | 2020-04-30 | 2020-05-07 | 4.797 | 4.413 | 0.66% | 1,798,618 | 0.690 M |
| 4. | 2020-04-29 | 2020-04-29 | 4.351 | 4.797 | 0.52% | 1,420,927 | -0.633 M |
| 5. | 2020-03-30 | 2020-04-01 | 4.004 | 4.063 | 0.55% | 1,497,355 | -0.087 M |
| 6. | 2020-03-26 | 2020-03-27 | 4.234 | 4.004 | 0.66% | 1,811,779 | 0.416 M |
| 7. | 2020-03-18 | 2020-03-25 | 3.721 | 4.234 | 0.79% | 2,167,238 | -1.112 M |
| 8. | 2020-03-05 | 2020-03-17 | 8.841 | 3.721 | 0.86% | 2,365,860 | 12.114 M |
| 9. | 2020-03-03 | 2020-03-04 | 9.225 | 8.841 | 0.97% | 2,659,425 | 1.020 M |
| 10. | 2020-02-26 | 2020-03-02 | 9.499 | 9.225 | 1.08% | 2,946,028 | 0.807 M |
| 11. | 2020-02-12 | 2020-02-25 | 14.250 | 9.499 | 1.19% | 3,245,816 | 15.422 M |
| 12. | 2020-02-10 | 2020-02-11 | 14.110 | 14.250 | 1.26% | 3,440,642 | -0.482 M |
| 13. | 2020-02-07 | 2020-02-07 | 18.860 | 14.110 | 1.3% | 3,541,593 | 16.823 M |
| 14. | 2020-02-04 | 2020-02-06 | 18.520 | 18.860 | 1.09% | 2,973,593 | -1.011 M |
| 15. | 2020-01-23 | 2020-02-03 | 20.990 | 18.520 | 1.1% | 3,007,455 | 7.428 M |
| 16. | 2020-01-16 | 2020-01-22 | 22.130 | 20.990 | 1% | 2,739,428 | 3.123 M |
| 17. | 2020-01-15 | 2020-01-15 | 22.260 | 22.130 | 0.97% | 2,652,525 | 0.345 M |
| 18. | 2020-01-14 | 2020-01-14 | 23.450 | 22.260 | 0.87% | 2,383,604 | 2.836 M |
| 19. | 2019-12-30 | 2020-01-13 | 24.650 | 23.450 | 0.78% | 2,141,088 | 2.569 M |
| 20. | 2019-12-18 | 2019-12-27 | 22.900 | 24.650 | 0.89% | 2,440,844 | -4.271 M |
| 21. | 2019-12-12 | 2019-12-17 | 21.200 | 22.900 | 0.97% | 2,643,995 | -4.495 M |
| 22. | 2019-11-29 | 2019-12-11 | 22.290 | 21.200 | 1.09% | 2,975,629 | 3.243 M |
| 23. | 2019-11-19 | 2019-11-28 | 21.470 | 22.290 | 1.12% | 3,059,832 | -2.509 M |
| 24. | 2019-11-08 | 2019-11-18 | 23.310 | 21.470 | 1.03% | 2,802,883 | 5.157 M |
| 25. | 2019-11-01 | 2019-11-07 | 21.150 | 23.310 | 0.92% | 2,507,256 | -5.416 M |
| 26. | 2019-10-30 | 2019-10-31 | 21.800 | 21.150 | 0.82% | 2,232,281 | 1.451 M |
| 27. | 2019-10-23 | 2019-10-29 | 24.300 | 21.800 | 0.71% | 1,951,213 | 4.878 M |
| 28. | 2019-10-17 | 2019-10-22 | 24.150 | 24.300 | 0.61% | 1,664,929 | -0.250 M |
| 29. | 2019-10-11 | 2019-10-16 | 23.670 | 24.150 | 0.53% | 1,455,643 | -0.699 M |
Protector ForsikringTotal value change: -3.79 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-01 | 2019-04-09 | 52.100 | 56.500 | 0.59% | 515,149 | -2.267 M |
| 2. | 2019-01-30 | 2019-03-29 | 45.100 | 52.100 | 0.69% | 600,606 | -4.204 M |
| 3. | 2018-12-18 | 2019-01-29 | 47.650 | 45.100 | 0.71% | 613,672 | 1.565 M |
| 4. | 2018-12-17 | 2018-12-17 | 47.450 | 47.650 | 0.69% | 601,728 | -0.120 M |
| 5. | 2018-12-07 | 2018-12-14 | 47.200 | 47.450 | 0.7% | 604,419 | -0.151 M |
| 6. | 2018-11-23 | 2018-12-06 | 43.100 | 47.200 | 0.69% | 601,516 | -2.466 M |
| 7. | 2018-11-22 | 2018-11-22 | 43.650 | 43.100 | 0.7% | 604,851 | 0.333 M |
| 8. | 2018-11-21 | 2018-11-21 | 42.800 | 43.650 | 0.69% | 602,845 | -0.512 M |
| 9. | 2018-11-15 | 2018-11-20 | 44.000 | 42.800 | 0.7% | 606,954 | 0.728 M |
| 10. | 2018-11-08 | 2018-11-14 | 43.600 | 44.000 | 0.61% | 530,305 | -0.212 M |
| 11. | 2018-10-29 | 2018-11-07 | 42.900 | 43.600 | 0.5% | 438,280 | -0.307 M |
| 12. | 2018-10-19 | 2018-10-25 | 40.200 | 39.500 | 0.51% | 447,658 | 0.313 M |
| 13. | 2018-08-15 | 2018-08-22 | 58.600 | 61.000 | 0.58% | 503,835 | -1.209 M |
| 14. | 2018-08-06 | 2018-08-14 | 61.000 | 58.600 | 0.68% | 593,366 | 1.424 M |
| 15. | 2018-07-26 | 2018-08-03 | 56.000 | 61.000 | 0.7% | 603,095 | -3.015 M |
| 16. | 2018-07-13 | 2018-07-25 | 67.000 | 56.000 | 0.66% | 573,871 | 6.313 M |
OrklaTotal value change: 3.64 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-03 | 2020-02-03 | 89.960 | 89.240 | 0.5% | 5,049,084 | 3.635 M |
AsetekTotal value change: -1.11 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-12-19 | 2017-12-21 | 91.000 | 93.000 | 0.59% | 153,395 | -0.307 M |
| 2. | 2017-12-11 | 2017-12-18 | 82.000 | 91.000 | 0.68% | 174,385 | -1.569 M |
| 3. | 2017-11-29 | 2017-12-08 | 80.000 | 82.000 | 0.7% | 178,956 | -0.358 M |
| 4. | 2017-11-17 | 2017-11-28 | 89.250 | 80.000 | 0.62% | 159,566 | 1.476 M |
| 5. | 2017-11-15 | 2017-11-16 | 86.750 | 89.250 | 0.54% | 140,329 | -0.351 M |
Seabird ExplorationTotal value change: 2.45 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-26 | 2019-06-21 | 1.300 | 1.204 | 0.59% | 1,680,666 | 0.161 M |
| 2. | 2019-01-24 | 2019-04-25 | 1.504 | 1.300 | 0.69% | 1,969,025 | 0.402 M |
| 3. | 2019-01-15 | 2019-01-23 | 1.590 | 1.504 | 0.77% | 2,209,737 | 0.190 M |
| 4. | 2019-01-14 | 2019-01-14 | 1.442 | 1.590 | 0.84% | 2,391,527 | -0.354 M |
| 5. | 2018-11-30 | 2019-01-11 | 1.320 | 1.442 | 0.96% | 2,746,871 | -0.335 M |
| 6. | 2018-10-15 | 2018-11-29 | 1.962 | 1.320 | 1.05% | 3,005,280 | 1.929 M |
| 7. | 2018-10-12 | 2018-10-12 | 1.912 | 1.962 | 0.91% | 2,601,362 | -0.130 M |
| 8. | 2018-10-11 | 2018-10-11 | 2.080 | 1.912 | 0.79% | 2,255,393 | 0.379 M |
| 9. | 2018-10-08 | 2018-10-10 | 2.100 | 2.080 | 0.61% | 1,754,400 | 0.035 M |
| 10. | 2018-10-04 | 2018-10-05 | 2.220 | 2.100 | 0.51% | 1,476,792 | 0.177 M |
Otello CorporationTotal value change: -0.41 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-01-05 | 2017-01-19 | 36.900 | 37.700 | 0.57% | 864,212 | -0.691 M |
| 2. | 2017-01-01 | 2017-01-04 | 37.200 | 36.900 | 0.63% | 925,327 | 0.278 M |
SalmarTotal value change: -25.83 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-20 | 2018-10-05 | 409.600 | 434.000 | 0.59% | 674,106 | -16.448 M |
| 2. | 2018-09-07 | 2018-09-19 | 406.000 | 409.600 | 0.68% | 779,901 | -2.808 M |
| 3. | 2018-08-31 | 2018-09-06 | 404.000 | 406.000 | 0.77% | 881,813 | -1.764 M |
| 4. | 2018-08-20 | 2018-08-30 | 424.000 | 404.000 | 0.8% | 913,655 | 18.273 M |
| 5. | 2018-08-13 | 2018-08-17 | 417.400 | 424.000 | 0.7% | 802,756 | -5.298 M |
| 6. | 2018-08-06 | 2018-08-10 | 417.200 | 417.400 | 0.6% | 689,140 | -0.138 M |
| 7. | 2018-07-27 | 2018-08-03 | 386.200 | 417.200 | 0.5% | 569,178 | -17.645 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.