Gsa Capital Partners LlpNorway

Summary for all available positions:
Earned 64.21 million on Norwegian Air Shuttle (history)
Lost -14.86 million on Nel (history)
Lost -66.41 million on Rec Silicon (history)
Earned 0.97 million on Scatec (history)
Lost -16.36 million on Pgs (history)
Earned 12.46 million on Nordic Semiconductor (history)
Earned 6.58 million on Flex Lng (history)
Earned 0.12 million on Dno (history)
Earned 9.40 million on Zaptec (history)
Earned 10.11 million on Aker Horizons As (history)
Earned 1.43 million on Idex Biometrics (history)
Earned 60.32 million on Xxl (history)
Earned 18.71 million on Nordic Nanovector (history)
Earned 3.21 million on Flyr (history)
Earned 0.21 million on Next Biometrics Group (history)
Lost -8.48 million on Avance Gas Holding (history)
Earned 0.89 million on Archer (history)
Earned 0.37 million on Aker Solutions (history)
Earned 1.66 million on Protector Forsikring (history)
Earned 4.24 million on Höegh Lng Holdings (history)
Earned 3.04 million on Thin Film Electronics (history)
Earned 0.20 million on Funcom (history)
Lost -0.26 million on B2holding (history)
Earned 50.36 million on Element (history)
Earned 4.82 million on Seabird Exploration (history)
Earned 0.01 million on Nordic Mining (history)
Earned 0.80 million on Jinhui Shipping And Transportation (history)
Sum: 147.76 million NOK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


Norwegian Air ShuttleTotal value change: 64.21 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-232019-08-233,320.0003,089.0000.51%703,118162.420 M
2.2019-07-082019-07-104,400.0004,471.0000.56%766,378-54.413 M
3.2019-06-252019-07-053,584.0004,400.0000.69%947,139-772.865 M
4.2019-06-052019-06-243,417.0003,584.0000.72%994,819-166.135 M
5.2019-05-162019-06-043,520.0003,417.0000.65%886,84991.345 M
6.2019-05-082019-05-154,000.0003,520.0000.52%715,163343.278 M
7.2019-04-302019-05-033,737.0003,836.0000.57%780,377-77.257 M
8.2019-04-252019-04-293,851.0003,737.0000.76%1,041,794118.765 M
9.2019-04-092019-04-244,036.0003,851.0000.51%701,570129.790 M
10.2018-07-062018-07-1013,802.19413,825.1970.5%228,016-5.245 M
11.2017-06-262017-06-3013,580.68513,894.9200.58%210,325-66.092 M
12.2017-05-222017-06-2312,797.95213,580.6850.7%251,506-196.862 M
13.2017-05-122017-05-1913,255.02212,797.9520.61%219,072100.131 M
14.2017-05-052017-05-1112,535.13713,255.0220.51%183,034-131.764 M
15.2017-04-242017-04-2413,637.81713,494.9830.52%188,46626.919 M
16.2017-03-202017-04-2115,426.10413,637.8170.6%215,906386.102 M
17.2017-03-032017-03-1714,717.64615,426.1040.59%214,416-151.905 M
18.2017-03-012017-03-0215,009.02714,717.6460.6%217,16463.278 M
19.2017-01-132017-02-2815,426.10415,009.0270.51%184,81677.082 M
20.2017-01-022017-01-1016,397.37715,351.8290.5%179,464187.638 M

NelTotal value change: -14.86 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-102023-11-107.3988.1920.6%10,190,269-8.091 M
2.2023-11-022023-11-097.3988.1920.58%9,776,339-7.762 M
3.2023-10-312023-11-016.9067.3980.68%11,487,780-5.652 M
4.2023-10-252023-10-307.4166.9060.7%11,815,3876.026 M
5.2023-10-172023-10-247.8987.4160.61%10,246,2754.939 M
6.2023-10-102023-10-167.6487.8980.52%8,726,948-2.182 M
7.2023-10-062023-10-067.5927.4060.5%8,375,0671.558 M
8.2023-09-212023-09-2210.3709.9460.5%8,362,5923.546 M
9.2018-11-272018-12-064.2554.2390.57%6,429,0970.103 M
10.2018-11-192018-11-264.6824.2550.68%7,595,0953.247 M
11.2018-11-162018-11-164.5934.6820.71%7,931,826-0.713 M
12.2018-11-072018-11-154.5254.5930.87%9,773,392-0.664 M
13.2018-11-062018-11-064.4654.5250.91%10,210,233-0.612 M
14.2018-11-052018-11-054.1954.4651.04%11,629,850-3.136 M
15.2018-11-012018-11-024.3154.1951.14%12,707,9831.523 M
16.2018-10-292018-10-314.3354.3150.74%8,269,0810.165 M
17.2018-07-272018-10-263.3464.3350.6%6,604,633-6.531 M
18.2018-07-252018-07-263.2363.3460.51%5,644,104-0.620 M

Rec SiliconTotal value change: -66.41 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-082023-04-1717.35517.3900.59%2,499,046-0.087 M
2.2023-02-272023-03-0715.70017.3550.68%2,867,436-4.746 M
3.2023-02-012023-02-2414.15015.7000.71%2,994,212-4.641 M
4.2023-01-202023-01-3114.54014.1500.69%2,915,4301.137 M
5.2023-01-192023-01-1914.99514.5400.7%2,956,9851.345 M
6.2023-01-092023-01-1812.85514.9950.67%2,849,595-6.098 M
7.2023-01-052023-01-0612.70012.8550.71%3,026,791-0.469 M
8.2022-12-272023-01-0414.00012.7000.62%2,623,7513.411 M
9.2022-12-202022-12-2615.52014.0000.51%2,149,7623.268 M
10.2020-02-062020-04-134.4223.6140.52%1,461,3961.181 M
11.2018-07-242018-07-277.6258.1100.55%14,212,414-6.893 M
12.2018-07-192018-07-238.2507.6250.68%17,436,90410.898 M
13.2018-07-172018-07-188.1458.2500.71%18,112,114-1.902 M
14.2018-07-132018-07-168.5508.1450.69%17,558,0067.111 M
15.2018-07-102018-07-128.2508.5500.7%17,809,755-5.343 M
16.2018-07-052018-07-098.0158.2500.66%16,835,147-3.956 M
17.2018-07-042018-07-047.2358.0150.7%17,829,852-13.907 M
18.2018-06-272018-07-039.0607.2350.6%15,505,86028.298 M
19.2018-06-192018-06-2610.2509.0600.51%13,195,29115.702 M
20.2018-04-132018-04-1614.52014.2500.55%14,043,2373.792 M
21.2018-04-032018-04-0614.96014.5200.76%19,538,7968.597 M
22.2018-03-272018-04-0214.02014.9600.85%21,800,611-20.493 M
23.2018-03-232018-03-2613.94014.0200.97%24,820,646-1.986 M
24.2018-03-222018-03-2213.64013.9401.08%27,667,705-8.300 M
25.2018-03-212018-03-2114.01013.6401.11%28,408,77810.511 M
26.2018-03-162018-03-2014.10014.0101.25%31,890,2672.870 M
27.2018-02-152018-03-1512.10014.1001.32%33,794,116-67.588 M
28.2018-02-012018-02-1411.50012.1001.22%31,260,407-18.756 M
29.2018-01-292018-01-3111.66011.5001.1%28,037,3024.486 M
30.2018-01-022018-01-2613.80011.6601%25,571,49454.723 M
31.2017-12-192018-01-0111.67013.8000.98%25,130,379-53.528 M
32.2017-12-122017-12-1810.82011.6701.01%25,698,700-21.844 M
33.2017-12-112017-12-1110.60010.8200.99%25,313,879-5.569 M
34.2017-12-072017-12-0810.30010.6001.01%25,511,282-7.653 M
35.2017-11-292017-12-0611.35010.3000.91%23,185,77624.345 M
36.2017-11-232017-11-2811.03011.3500.89%22,796,558-7.295 M
37.2017-11-172017-11-2210.46011.0300.99%25,394,843-14.475 M
38.2017-11-162017-11-1610.55010.4601%25,473,5312.293 M
39.2017-11-132017-11-1511.00010.5500.98%25,071,04311.282 M
40.2017-10-312017-11-1010.80011.0001.01%25,928,159-5.186 M
41.2017-10-122017-10-309.36010.8000.98%25,097,787-36.141 M
42.2017-09-182017-10-1111.1009.3601.08%27,549,63647.936 M
43.2017-09-012017-09-1510.37011.1001.13%28,755,400-20.991 M
44.2017-08-142017-08-3110.19010.3701%25,624,719-4.612 M
45.2017-07-192017-08-1110.65010.1900.98%25,072,06111.533 M
46.2017-06-212017-07-1810.62010.6501.09%27,846,753-0.835 M
47.2017-06-192017-06-2010.31010.6201.18%30,195,829-9.361 M
48.2017-06-152017-06-1610.42010.3101.21%30,958,7873.405 M
49.2017-06-072017-06-1411.04010.4201.17%29,933,53918.559 M
50.2017-06-022017-06-0610.96011.0401.28%32,700,861-2.616 M
51.2017-05-162017-06-0111.90010.9601.32%33,831,28131.801 M
52.2017-05-092017-05-1510.98011.9001.21%30,902,130-28.430 M
53.2017-05-022017-05-0810.70010.9801.18%30,257,285-8.472 M
54.2017-04-262017-05-019.77010.7001.28%32,666,422-30.380 M
55.2017-04-122017-04-2510.2009.7701.3%33,079,41114.224 M
56.2017-04-042017-04-0510.50010.2001.12%28,560,4158.568 M
57.2017-03-272017-03-3011.33010.5000.93%23,662,99419.640 M
58.2017-03-202017-03-2411.14011.3300.88%22,615,139-4.297 M
59.2017-03-092017-03-1711.87011.1400.9%23,071,90116.842 M
60.2017-02-202017-03-0812.40011.8700.86%22,130,82711.729 M
61.2017-01-252017-02-1713.20012.4000.9%22,968,02018.374 M
62.2017-01-022017-01-2411.40013.2000.81%20,788,878-37.420 M

ScatecTotal value change: 0.97 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-252018-10-2357.10055.4000.5%568,8920.967 M

PgsTotal value change: -16.36 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-242023-11-038.90410.2000.85%8,157,395-10.572 M
2.2023-10-132023-10-239.3488.9040.6%5,793,1222.572 M
3.2023-10-122023-10-129.1369.3480.59%5,718,463-1.212 M
4.2023-10-052023-10-119.1589.1360.63%6,020,7810.132 M
5.2023-10-022023-10-049.3709.1580.5%4,833,0961.025 M
6.2023-09-192023-09-2210.1009.3940.56%5,163,1503.645 M
7.2023-08-302023-09-187.37010.1000.68%6,252,222-17.069 M
8.2023-08-282023-08-297.7287.3700.71%6,458,6742.312 M
9.2023-08-252023-08-257.7907.7280.67%6,179,6480.383 M
10.2023-08-232023-08-247.9287.7900.71%6,479,1220.894 M
11.2023-08-162023-08-228.1427.9280.68%6,247,5031.337 M
12.2023-08-142023-08-157.9868.1420.71%6,526,272-1.018 M
13.2023-08-112023-08-117.7567.9860.69%6,338,149-1.458 M
14.2023-08-092023-08-107.4267.7560.7%6,428,769-2.121 M
15.2023-08-072023-08-087.5987.4260.69%6,326,2321.088 M
16.2023-07-202023-08-045.5847.5980.78%7,181,010-14.463 M
17.2023-07-132023-07-196.1665.5840.81%7,450,8384.336 M
18.2023-07-102023-07-126.2906.1660.79%7,239,5960.898 M
19.2023-07-042023-07-076.3886.2900.81%7,398,4100.725 M
20.2023-06-272023-07-035.1066.3880.7%6,456,736-8.278 M
21.2023-06-122023-06-266.9665.1060.61%5,589,34010.396 M
22.2023-06-022023-06-097.3206.9660.57%5,187,4681.836 M
23.2022-07-222022-08-106.2506.5600.53%3,473,097-1.077 M
24.2022-07-142022-07-207.0256.1750.51%3,158,1702.684 M
25.2022-06-272022-06-306.4406.6450.5%3,140,654-0.644 M
26.2022-05-252022-05-265.3605.4850.5%2,019,280-0.252 M
27.2020-10-232021-01-192.6134.6270.54%2,098,412-4.226 M
28.2020-09-072020-10-223.1012.6130.62%2,400,9321.172 M
29.2020-08-312020-09-043.2193.1010.51%1,990,8400.235 M
30.2019-12-052019-12-0514.64014.5000.58%1,990,0410.279 M
31.2019-11-262019-12-0415.71014.6400.69%2,353,3572.518 M
32.2019-11-082019-11-2517.04515.7100.79%2,674,8353.571 M
33.2019-10-252019-11-0715.44017.0450.8%2,720,629-4.367 M
34.2019-10-212019-10-2416.07015.4400.72%2,450,4411.544 M
35.2019-10-182019-10-1814.70016.0700.67%2,298,842-3.149 M
36.2019-10-092019-10-1713.45014.7000.7%2,403,761-3.005 M
37.2019-10-032019-10-0812.23013.4500.63%2,140,120-2.611 M
38.2019-09-262019-10-0212.34012.2300.5%1,721,2450.189 M
39.2018-02-152018-02-1620.56021.7300.59%2,029,311-2.374 M
40.2018-02-082018-02-1424.10020.5600.77%2,626,7089.299 M
41.2018-02-052018-02-0725.27024.1000.64%2,226,4842.605 M
42.2018-02-022018-02-0224.30025.2700.59%2,003,224-1.943 M
43.2018-01-302018-02-0124.46024.3000.77%2,633,5690.421 M
44.2018-01-262018-01-2924.77024.4600.88%2,981,3590.924 M
45.2018-01-252018-01-2524.50024.7700.93%3,178,708-0.858 M
46.2018-01-242018-01-2425.25024.5001.01%3,420,1042.565 M
47.2018-01-232018-01-2324.80025.2500.94%3,206,412-1.443 M
48.2018-01-172018-01-2223.43024.8001.09%3,695,618-5.063 M
49.2018-01-102018-01-1619.90023.4301.16%3,958,401-13.973 M
50.2018-01-092018-01-0920.11019.9001.21%4,111,6560.863 M
51.2018-01-052018-01-0819.08020.1101.15%3,925,068-4.043 M
52.2018-01-032018-01-0416.44019.0801.28%4,357,426-11.504 M
53.2017-12-152018-01-0215.23016.4401.3%4,403,764-5.329 M
54.2017-11-222017-12-1412.45015.2301.2%4,087,659-11.364 M
55.2017-11-212017-11-2112.66012.4501.1%3,728,2990.783 M
56.2017-11-202017-11-2012.02012.6601.08%3,687,496-2.360 M
57.2017-11-172017-11-1712.37012.0201.11%3,767,1201.318 M
58.2017-11-162017-11-1612.10012.3701.09%3,693,711-0.997 M
59.2017-11-012017-11-1513.37012.1001.29%4,368,3755.548 M
60.2017-10-312017-10-3112.65013.3701.3%4,413,191-3.177 M
61.2017-10-302017-10-3014.10012.6501.28%4,630,3926.714 M
62.2017-10-262017-10-2616.00014.1001.54%5,231,1399.939 M
63.2017-10-252017-10-2515.75016.0001.47%5,007,461-1.252 M
64.2017-10-132017-10-2416.00015.7501.31%4,437,6611.109 M
65.2017-10-112017-10-1217.08016.0001.17%3,964,9514.282 M
66.2017-10-042017-10-1018.34017.0801.02%3,462,9294.363 M
67.2017-10-032017-10-0317.96018.3400.99%3,370,189-1.281 M
68.2017-09-222017-10-0217.92017.9600.96%3,279,297-0.131 M
69.2017-09-142017-09-2115.35017.9201.17%3,962,797-10.184 M
70.2017-09-132017-09-1316.28015.3501.07%3,625,5113.372 M
71.2017-09-122017-09-1216.30016.2800.97%3,297,2670.066 M
72.2017-09-052017-09-1115.30016.3000.82%2,776,887-2.777 M
73.2017-09-042017-09-0414.74015.3000.91%3,100,436-1.736 M
74.2017-08-152017-09-0115.61014.7400.81%2,762,7342.404 M
75.2017-08-102017-08-1417.11015.6100.72%2,464,7243.697 M
76.2017-07-212017-08-0917.60017.1100.82%2,788,3771.366 M
77.2017-07-202017-07-2017.06017.6000.76%2,600,115-1.404 M
78.2017-07-192017-07-1916.91017.0600.8%2,709,145-0.406 M
79.2017-07-112017-07-1815.55016.9100.7%2,393,278-3.255 M
80.2017-06-272017-07-1014.68015.5500.69%2,359,727-2.053 M
81.2017-06-232017-06-2613.77014.6800.76%2,589,858-2.357 M
82.2017-06-222017-06-2214.59013.7700.97%3,307,7722.712 M
83.2017-06-212017-06-2113.89014.5900.84%2,875,807-2.013 M
84.2017-06-202017-06-2014.09013.8900.77%2,617,3340.523 M
85.2017-06-142017-06-1916.00014.0900.89%3,030,1375.788 M
86.2017-06-012017-06-1318.17016.0000.96%3,268,4067.092 M
87.2017-04-282017-05-3119.90018.1701%3,389,2905.863 M
88.2017-04-272017-04-2720.45019.9001%3,385,2001.862 M
89.2017-04-262017-04-2620.25020.4501%3,395,778-0.679 M
90.2017-04-242017-04-2521.00020.2500.92%3,122,6482.342 M
91.2017-04-212017-04-2121.95021.0000.81%2,771,0532.633 M
92.2017-04-052017-04-2022.50021.9500.9%3,071,2981.689 M
93.2017-03-092017-04-0423.45022.5000.82%2,786,2302.647 M
94.2017-03-072017-03-0823.70023.4500.76%2,606,5260.652 M
95.2017-02-282017-03-0623.88023.7000.8%2,734,4010.492 M
96.2017-02-272017-02-2723.10023.8800.79%2,687,036-2.096 M
97.2017-02-162017-02-2426.16023.1000.86%2,944,8179.011 M
98.2017-02-142017-02-1528.56026.1600.9%3,064,7837.355 M
99.2017-02-132017-02-1327.72028.5600.88%3,000,719-2.521 M
100.2017-02-102017-02-1027.51027.7200.79%2,703,034-0.568 M
101.2017-02-092017-02-0926.64027.5100.8%2,711,361-2.359 M
102.2017-02-062017-02-0827.85026.6400.77%2,629,5293.182 M
103.2017-02-032017-02-0327.50027.8500.8%2,718,588-0.952 M
104.2017-02-022017-02-0228.52027.5000.77%2,626,8672.679 M
105.2017-02-012017-02-0127.35028.5200.8%2,719,720-3.182 M
106.2017-01-242017-01-3129.01027.3500.64%2,168,0833.599 M
107.2017-01-182017-01-2329.47029.0100.55%1,874,9870.862 M
108.2017-01-172017-01-1728.90029.4700.6%2,047,314-1.167 M
109.2017-01-122017-01-1630.29028.9000.54%1,842,1792.561 M
110.2017-01-022017-01-1129.20030.2900.58%1,906,547-2.078 M
111.2017-01-012016-12-3028.83029.2000.73%2,482,006-0.918 M

Nordic SemiconductorTotal value change: 12.46 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-032019-01-1430.00029.8000.5%913,7880.183 M
2.2018-12-122018-12-1730.10028.6500.58%1,052,9461.527 M
3.2018-12-062018-12-1130.60030.1000.66%1,188,4010.594 M
4.2018-12-042018-12-0530.00030.6000.88%1,599,666-0.960 M
5.2018-12-032018-12-0338.20030.0000.75%1,355,95411.119 M

Flex LngTotal value change: 6.58 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-092020-03-1953.40040.3000.51%276,1353.617 M
2.2020-02-142020-02-2569.00062.9000.5%275,8361.683 M
3.2020-02-052020-02-0675.50070.8000.5%273,3801.285 M

DnoTotal value change: 0.12 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-202017-07-248.3058.6150.58%6,364,750-1.973 M
2.2017-07-172017-07-198.2558.3050.67%7,278,442-0.364 M
3.2017-07-132017-07-148.2758.2550.7%7,630,2010.153 M
4.2017-07-122017-07-127.9458.2750.69%7,542,901-2.489 M
5.2017-06-272017-07-117.2957.9450.79%8,602,211-5.591 M
6.2017-06-012017-06-267.7907.2950.89%9,690,2384.797 M
7.2017-03-282017-05-316.8707.7900.9%9,818,876-9.033 M
8.2017-03-092017-03-277.7006.8700.84%9,151,9047.596 M
9.2017-02-282017-03-087.7657.7000.79%8,621,2960.560 M
10.2017-01-302017-02-279.0207.7650.8%8,715,37410.938 M
11.2017-01-202017-01-278.9709.0200.78%8,504,055-0.425 M
12.2017-01-092017-01-198.8558.9700.8%8,759,667-1.007 M
13.2017-01-022017-01-068.4808.8550.74%8,104,832-3.039 M

ZaptecTotal value change: 9.40 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-052023-10-1923.28020.6400.6%532,4301.406 M
2.2023-09-192023-10-0426.40023.2800.5%439,6291.372 M
3.2023-08-112023-08-1130.50030.0000.57%500,5300.250 M
4.2023-07-212023-08-1030.40030.5000.69%610,429-0.061 M
5.2023-07-062023-07-2031.94030.4000.71%626,1290.964 M
6.2023-06-152023-07-0534.86031.9400.69%610,5801.783 M
7.2023-06-092023-06-1435.24034.8600.71%624,5200.237 M
8.2023-05-152023-06-0837.42035.2400.68%599,8271.308 M
9.2023-05-122023-05-1239.30037.4200.54%474,6430.892 M
10.2023-05-112023-05-1139.52039.3000.75%663,9770.146 M
11.2023-05-102023-05-1041.54039.5200.62%544,2511.099 M

Aker Horizons AsTotal value change: 10.11 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-022023-10-024.5904.6920.56%3,870,945-0.395 M
2.2023-09-262023-09-294.1984.5900.61%4,214,903-1.652 M
3.2023-08-162023-09-255.5004.1980.5%3,453,0864.496 M
4.2023-06-122023-08-037.6255.6750.57%4,001,7497.803 M
5.2023-06-012023-06-097.7207.6250.6%4,185,9450.398 M
6.2023-05-082023-05-317.5657.7200.5%3,470,432-0.538 M

Idex BiometricsTotal value change: 1.43 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-092023-10-230.4260.4060.81%10,723,4060.220 M
2.2023-09-272023-10-060.4720.4260.7%9,298,5590.423 M
3.2023-09-132023-09-260.5560.4720.6%7,999,7970.676 M
4.2023-09-042023-09-120.6430.5560.51%6,722,1100.585 M
5.2023-03-062023-06-051.1700.7390.58%6,842,5472.949 M
6.2022-12-072023-03-031.3401.1700.68%7,610,6161.294 M
7.2022-11-282022-12-061.1581.3400.78%8,788,663-1.600 M
8.2022-11-252022-11-251.1751.1580.81%9,068,0910.154 M
9.2022-11-082022-11-241.0501.1750.99%10,096,640-1.262 M
10.2022-10-102022-11-070.7331.0501%10,219,922-3.245 M
11.2022-09-232022-10-070.8250.7330.91%9,262,9510.852 M
12.2022-09-122022-09-220.9330.8250.8%8,151,2450.880 M
13.2022-08-262022-09-090.9300.9330.72%7,298,347-0.018 M
14.2022-08-022022-08-251.1900.9300.6%6,123,4111.592 M
15.2022-06-092022-08-011.2361.1900.5%5,121,5460.236 M
16.2021-06-102021-11-172.2523.2500.5%4,615,959-4.607 M
17.2020-10-092020-11-252.3851.8020.5%3,954,2192.305 M

XxlTotal value change: 60.32 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-122019-06-1323.16922.3590.55%772,2100.625 M
2.2019-06-062019-06-1123.03023.1690.6%840,995-0.116 M
3.2019-06-052019-06-0521.82523.0300.59%829,390-0.999 M
4.2019-05-282019-06-0423.16921.8250.69%961,9771.292 M
5.2019-05-092019-05-2724.49223.1690.79%1,104,7471.462 M
6.2019-05-032019-05-0825.20324.4920.88%1,227,3550.873 M
7.2019-04-302019-05-0225.53925.2030.98%1,368,6650.460 M
8.2019-04-262019-04-2928.75825.5391.06%1,486,0434.784 M
9.2019-04-252019-04-2532.09628.7580.97%1,361,5554.545 M
10.2019-04-242019-04-2431.91832.0960.85%1,191,396-0.212 M
11.2019-04-052019-04-2329.43031.9180.7%980,830-2.441 M
12.2019-01-172019-04-0428.39329.4300.6%844,301-0.876 M
13.2019-01-142019-01-1627.45528.3930.57%804,052-0.754 M
14.2018-12-212019-01-1125.77627.4550.63%881,023-1.479 M
15.2018-12-202018-12-2026.66525.7760.59%834,5240.742 M
16.2018-12-192018-12-1938.17026.6650.85%1,195,64813.756 M
17.2018-12-182018-12-1836.09638.1701.08%1,505,255-3.122 M
18.2018-12-142018-12-1737.33036.0961.18%1,650,0702.037 M
19.2018-12-132018-12-1340.44137.3301.33%1,859,6355.785 M
20.2018-12-122018-12-1240.09640.4411.04%1,457,570-0.504 M
21.2018-12-072018-12-1138.61440.0960.98%1,363,737-2.020 M
22.2018-12-052018-12-0640.63938.6141%1,397,1532.829 M
23.2018-11-302018-12-0442.81140.6390.9%1,256,2122.729 M
24.2018-11-282018-11-2942.66342.8110.89%1,241,204-0.184 M
25.2018-11-122018-11-2744.24342.6630.92%1,282,5552.027 M
26.2018-11-072018-11-0944.78744.2430.8%1,126,4240.612 M
27.2018-10-252018-11-0640.78744.7870.78%1,094,670-4.378 M
28.2018-10-242018-10-2436.14540.7870.84%1,170,391-5.432 M
29.2018-10-232018-10-2337.33036.1450.99%1,378,3421.633 M
30.2018-10-222018-10-2237.67637.3301.01%1,406,6080.486 M
31.2018-10-022018-10-1941.77437.6760.91%1,275,5395.228 M
32.2018-09-142018-10-0143.15741.7740.8%1,113,8641.540 M
33.2018-09-072018-09-1344.58943.1570.7%985,8621.412 M
34.2018-08-102018-09-0650.26844.5890.62%869,0744.935 M
35.2018-08-092018-08-0949.37950.2680.59%828,183-0.736 M
36.2018-07-312018-08-0848.98449.3790.62%871,870-0.344 M
37.2018-07-232018-07-3049.37948.9840.78%1,092,1870.431 M
38.2018-07-202018-07-2066.85949.3790.82%1,152,06920.138 M
39.2018-07-062018-07-1965.08166.8590.62%864,578-1.537 M
40.2018-05-142018-07-0572.38965.0810.5%697,3365.096 M

Nordic NanovectorTotal value change: 18.71 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-232023-06-231.9661.9100.57%668,2010.037 M
2.2023-06-222023-06-222.1901.9660.73%851,4520.191 M
3.2023-06-212023-06-212.5202.1901.04%1,209,5730.399 M
4.2023-06-162023-06-202.5502.5201.19%1,390,0180.042 M
5.2023-06-132023-06-151.4502.5501.27%1,483,425-1.632 M
6.2023-06-072023-06-120.9591.4501.39%1,613,885-0.792 M
7.2023-06-052023-06-060.7480.9591.49%1,740,518-0.367 M
8.2023-03-222023-06-020.9000.7481.51%1,754,2400.267 M
9.2022-11-212023-03-211.1190.9001.4%1,624,7750.356 M
10.2022-11-172022-11-181.1541.1191.28%1,486,2270.052 M
11.2022-11-042022-11-161.4771.1541.12%1,305,1240.422 M
12.2022-09-052022-11-031.7501.4771%1,164,2550.318 M
13.2022-09-012022-09-021.8001.7500.98%1,145,1300.057 M
14.2022-08-222022-08-312.3701.8001%1,164,2550.664 M
15.2022-08-122022-08-192.3782.3700.93%1,085,3820.009 M
16.2022-08-102022-08-112.3102.3780.82%956,849-0.065 M
17.2022-08-092022-08-092.5442.3100.76%883,7160.207 M
18.2022-08-082022-08-082.2302.5440.68%800,302-0.251 M
19.2022-08-052022-08-052.3902.2300.71%833,5590.133 M
20.2022-08-042022-08-042.4562.3900.69%807,6240.053 M
21.2022-06-082022-08-036.8002.4560.51%592,5182.574 M
22.2020-09-302021-02-2416.12022.9400.55%443,414-3.024 M
23.2020-09-282020-09-2916.47016.1200.76%556,7200.195 M
24.2020-09-112020-09-2321.88021.1000.61%406,6940.317 M
25.2020-09-032020-09-1021.54021.8800.51%343,183-0.117 M
26.2020-04-292020-05-0518.10021.1000.59%394,117-1.182 M
27.2020-04-152020-04-2816.61018.1000.67%448,689-0.669 M
28.2020-03-162020-04-1415.79016.6100.7%467,363-0.383 M
29.2020-03-112020-03-1314.52015.7900.69%460,766-0.585 M
30.2020-02-182020-03-1027.46014.5200.71%471,2276.098 M
31.2020-02-052020-02-1724.50027.4600.6%396,932-1.175 M
32.2019-12-302020-02-0432.40024.5000.5%331,7402.621 M
33.2019-03-122019-03-2244.84045.1200.59%326,962-0.092 M
34.2019-03-062019-03-1144.04044.8400.67%367,193-0.294 M
35.2019-02-282019-03-0544.42044.0400.78%424,3930.161 M
36.2019-02-202019-02-2743.00044.4200.88%483,727-0.687 M
37.2019-01-252019-02-1951.25043.0000.9%446,6693.685 M
38.2019-01-162019-01-2453.50051.2500.8%396,0010.891 M
39.2019-01-082019-01-1555.60053.5000.71%354,2310.744 M
40.2019-01-032019-01-0754.25055.6000.6%298,040-0.402 M
41.2018-12-272019-01-0252.10054.2500.51%255,472-0.549 M
42.2018-12-192018-12-2054.80052.6000.5%249,9540.550 M
43.2018-07-302018-08-0363.80064.6000.58%284,758-0.228 M
44.2018-07-232018-07-2760.20063.8000.68%338,073-1.217 M
45.2018-07-172018-07-2058.45060.2000.79%388,177-0.679 M
46.2018-05-182018-07-1648.86058.4500.8%393,684-3.775 M
47.2018-05-072018-05-1750.50048.8600.72%353,5530.580 M
48.2018-05-042018-05-0451.60050.5000.69%340,9660.375 M
49.2018-05-022018-05-0349.64051.6000.52%259,442-0.508 M
50.2018-04-042018-04-0545.70046.2000.6%296,080-0.148 M
51.2018-03-202018-04-0357.10045.7000.5%247,3502.820 M
52.2018-03-122018-03-1461.85060.8500.51%250,8470.251 M
53.2018-02-282018-03-0869.50061.8000.51%254,5951.960 M
54.2018-01-302018-02-2779.25069.5000.68%333,6453.253 M
55.2018-01-252018-01-2979.70079.2500.77%379,7100.171 M
56.2018-01-192018-01-2480.65079.7000.87%428,4160.407 M
57.2018-01-122018-01-1887.95080.6500.99%487,1393.556 M
58.2018-01-052018-01-1181.70087.9501.08%534,493-3.341 M
59.2017-11-302018-01-0477.00081.7001.16%570,903-2.683 M
60.2017-11-222017-11-2974.00077.0001.3%638,328-1.915 M
61.2017-11-172017-11-2170.60074.0001.21%596,898-2.030 M
62.2017-11-082017-11-1677.60070.6001.1%539,5043.777 M
63.2017-10-182017-11-0783.35077.6001.01%498,2672.865 M
64.2017-10-042017-10-1783.20083.3500.9%443,075-0.066 M
65.2017-09-182017-10-0385.50083.2000.8%394,3320.907 M
66.2017-09-132017-09-1580.80085.5000.71%348,612-1.638 M
67.2017-09-072017-09-1282.10080.8000.69%342,6200.445 M
68.2017-09-012017-09-0681.90082.1000.7%347,861-0.070 M
69.2017-08-242017-08-3176.15081.9000.64%314,709-1.810 M
70.2017-07-142017-08-2374.75076.1500.59%294,023-0.412 M
71.2017-06-092017-07-13101.50074.7500.61%300,4478.037 M
72.2017-06-022017-06-08105.500101.5000.53%262,6231.050 M

FlyrTotal value change: 3.21 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-062022-10-140.7350.3110.56%3,559,6081.509 M
2.2022-08-252022-09-051.0370.7350.68%4,349,5321.314 M
3.2022-07-142022-08-241.1001.0370.7%4,460,3310.281 M
4.2022-07-072022-07-131.1951.1000.61%3,874,1560.368 M
5.2022-06-302022-07-061.1141.1950.51%3,251,471-0.263 M

Next Biometrics GroupTotal value change: 0.21 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-242022-04-056.4506.0000.5%459,0720.207 M

Avance Gas HoldingTotal value change: -8.48 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-302021-10-2143.00039.4000.58%452,4341.629 M
2.2021-09-232021-09-2743.10043.0000.77%603,7990.060 M
3.2021-09-222021-09-2243.00043.1000.84%654,594-0.065 M
4.2021-09-162021-09-2043.46043.0000.63%490,4040.226 M
5.2021-09-142021-09-1543.42043.4600.53%412,343-0.016 M
6.2020-12-302021-01-0540.42047.6000.51%335,475-2.409 M
7.2020-12-172020-12-2138.30038.2000.59%383,4410.038 M
8.2020-12-102020-12-1641.78038.3000.69%448,7451.562 M
9.2020-11-272020-12-0938.70041.7800.77%497,210-1.531 M
10.2020-11-242020-11-2635.66038.7000.89%578,962-1.760 M
11.2020-11-232020-11-2333.50035.6600.91%587,220-1.268 M
12.2020-11-192020-11-2032.00033.5000.86%560,650-0.841 M
13.2020-11-062020-11-1826.54032.0000.91%593,182-3.239 M
14.2020-11-032020-11-0527.82026.5400.81%523,6780.670 M
15.2020-10-282020-11-0227.80027.8200.71%463,780-0.009 M
16.2020-10-212020-10-2729.38027.8000.61%399,2190.631 M
17.2020-10-052020-10-2025.00029.3800.51%333,954-1.463 M
18.2018-05-282018-07-0920.36022.3800.5%325,128-0.657 M
19.2018-05-182018-05-2320.62020.5200.5%326,7520.033 M
20.2017-05-122017-05-1223.20023.4000.5%324,077-0.065 M

ArcherTotal value change: 0.89 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-052018-11-027.4408.0800.5%741,032-0.474 M
2.2018-03-162018-03-228.6708.3700.58%860,6490.258 M
3.2018-02-272018-03-159.8508.6700.64%938,3551.107 M

Aker SolutionsTotal value change: 0.37 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-183.7213.4560.51%1,397,0990.370 M

Protector ForsikringTotal value change: 1.66 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-072018-12-1747.20047.6500.54%472,234-0.213 M
2.2018-11-092018-11-1943.70043.3500.54%472,2410.165 M
3.2018-10-242018-11-0838.10043.7000.6%523,824-2.933 M
4.2018-10-222018-10-2339.95038.1000.59%511,8840.947 M
5.2018-10-192018-10-1940.20039.9500.6%518,9720.130 M
6.2018-10-152018-10-1847.45040.2000.57%491,1273.561 M

Höegh Lng HoldingsTotal value change: 4.24 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-012017-06-2086.50081.0000.59%460,8082.534 M
2.2017-03-202017-05-3187.25086.5000.6%466,5370.350 M
3.2017-02-102017-02-2492.50089.0000.5%386,8441.354 M

Thin Film ElectronicsTotal value change: 3.04 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-112019-02-067.3545.8040.59%6,924,51310.738 M
2.2018-11-202018-12-107.5457.3540.61%7,212,1301.373 M
3.2018-10-112018-11-199.1597.5450.5%5,905,6709.533 M
4.2017-05-152017-06-0532.19336.7270.5%4,104,090-18.609 M

FuncomTotal value change: 0.20 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-012018-08-1622.48020.9000.56%420,9540.665 M
2.2018-05-292018-05-3020.82022.0600.5%377,627-0.468 M

B2holdingTotal value change: -0.26 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-292018-12-0313.48013.6000.53%2,192,394-0.263 M

ElementTotal value change: 50.36 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-022019-07-022.9483.0000.55%54,601-0.003 M
2.2019-06-212019-07-012.8622.9480.65%63,419-0.005 M
3.2019-04-292019-06-204.7502.8620.79%61,1910.116 M
4.2019-03-272019-04-265.6804.7500.87%1,223,8561.138 M
5.2018-11-122019-03-2638.8005.6800.71%939,81231.127 M
6.2018-10-262018-11-0930.30038.8000.89%939,812-7.988 M
7.2018-08-142018-10-2541.40030.3000.99%939,81210.432 M
8.2018-08-082018-08-1342.80041.4001.06%939,8121.316 M
9.2018-07-312018-08-0740.80042.8001.11%939,812-1.880 M
10.2018-07-272018-07-3043.80040.8001.04%879,8852.640 M
11.2018-07-122018-07-2653.20043.8000.97%821,8897.726 M
12.2018-07-102018-07-1159.40053.2001%821,8895.096 M
13.2018-07-092018-07-0961.00059.4000.94%771,8891.235 M
14.2018-06-292018-07-0657.00061.0000.86%656,603-2.626 M
15.2018-06-272018-06-2855.00057.0000.71%544,432-1.089 M
16.2018-06-262018-06-2656.40055.0000.63%477,1290.668 M
17.2018-06-252018-06-2562.40056.4000.54%409,8262.459 M

Seabird ExplorationTotal value change: 4.82 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-292019-05-2425.32024.0001.1%3,151,5834.160 M
2.2019-04-232019-04-2627.00025.3201.05%3,014,1445.064 M
3.2019-04-162019-04-2226.24027.0000.91%2,594,043-1.971 M
4.2019-04-152019-04-1524.72026.2400.56%1,596,981-2.427 M

Nordic MiningTotal value change: 0.01 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-032019-06-052.2252.2050.51%678,0970.013 M

Jinhui Shipping And TransportationTotal value change: 0.80 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-032017-06-089.7397.8510.5%421,2600.795 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.