Gsa Capital Partners LlpNorway
Summary for all available positions:Lost -3.45 million on Nel (history)
Lost -8.96 million on Pgs (history)
Earned 6.74 million on Zaptec (history)
Earned 12.46 million on Nordic Semiconductor (history)
Lost -66.41 million on Rec Silicon (history)
Earned 0.46 million on Idex Biometrics (history)
Earned 61.08 million on Xxl (history)
Earned 2.81 million on Norwegian Air Shuttle (history)
Earned 12.46 million on Aker Horizons As (history)
Earned 0.12 million on Dno (history)
Earned 0.97 million on Scatec (history)
Earned 18.71 million on Nordic Nanovector (history)
Earned 6.58 million on Flex Lng (history)
Earned 3.21 million on Flyr (history)
Earned 0.21 million on Next Biometrics Group (history)
Lost -8.48 million on Avance Gas Holding (history)
Earned 0.89 million on Archer (history)
Earned 0.37 million on Aker Solutions (history)
Earned 1.66 million on Protector Forsikring (history)
Earned 4.24 million on Höegh Lng Holdings (history)
Earned 3.04 million on Thin Film Electronics (history)
Earned 0.20 million on Funcom (history)
Lost -0.26 million on B2holding (history)
Earned 50.36 million on Element (history)
Earned 0.23 million on Seabird Exploration (history)
Earned 0.01 million on Nordic Mining (history)
Earned 0.80 million on Jinhui Shipping And Transportation (history)
Sum: 100.06 million NOK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
NelTotal value change: -3.45 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-21 | 2023-09-22 (ongoing) | 10.370 | 9.916 | 0.5% | 8,362,592 | 3.797 M |
| 2. | 2018-11-27 | 2018-12-06 | 4.260 | 4.244 | 0.57% | 6,429,097 | 0.103 M |
| 3. | 2018-11-19 | 2018-11-26 | 4.688 | 4.260 | 0.68% | 7,595,095 | 3.251 M |
| 4. | 2018-11-16 | 2018-11-16 | 4.598 | 4.688 | 0.71% | 7,931,826 | -0.715 M |
| 5. | 2018-11-07 | 2018-11-15 | 4.530 | 4.598 | 0.87% | 9,773,392 | -0.665 M |
| 6. | 2018-11-06 | 2018-11-06 | 4.470 | 4.530 | 0.91% | 10,210,233 | -0.613 M |
| 7. | 2018-11-05 | 2018-11-05 | 4.200 | 4.470 | 1.04% | 11,629,850 | -3.141 M |
| 8. | 2018-11-01 | 2018-11-02 | 4.320 | 4.200 | 1.14% | 12,707,983 | 1.527 M |
| 9. | 2018-10-29 | 2018-10-31 | 4.340 | 4.320 | 0.74% | 8,269,081 | 0.165 M |
| 10. | 2018-07-27 | 2018-10-26 | 3.350 | 4.340 | 0.6% | 6,604,633 | -6.539 M |
| 11. | 2018-07-25 | 2018-07-26 | 3.240 | 3.350 | 0.51% | 5,644,104 | -0.621 M |
PgsTotal value change: -8.96 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-19 | 2023-09-22 (ongoing) | 10.100 | 9.520 | 0.56% | 5,163,150 | 2.995 M |
| 2. | 2023-08-30 | 2023-09-18 | 7.370 | 10.100 | 0.68% | 6,252,222 | -17.069 M |
| 3. | 2023-08-28 | 2023-08-29 | 7.728 | 7.370 | 0.71% | 6,458,674 | 2.312 M |
| 4. | 2023-08-25 | 2023-08-25 | 7.790 | 7.728 | 0.67% | 6,179,648 | 0.383 M |
| 5. | 2023-08-23 | 2023-08-24 | 7.928 | 7.790 | 0.71% | 6,479,122 | 0.894 M |
| 6. | 2023-08-16 | 2023-08-22 | 8.142 | 7.928 | 0.68% | 6,247,503 | 1.337 M |
| 7. | 2023-08-14 | 2023-08-15 | 7.986 | 8.142 | 0.71% | 6,526,272 | -1.018 M |
| 8. | 2023-08-11 | 2023-08-11 | 7.756 | 7.986 | 0.69% | 6,338,149 | -1.458 M |
| 9. | 2023-08-09 | 2023-08-10 | 7.426 | 7.756 | 0.7% | 6,428,769 | -2.121 M |
| 10. | 2023-08-07 | 2023-08-08 | 7.598 | 7.426 | 0.69% | 6,326,232 | 1.088 M |
| 11. | 2023-07-20 | 2023-08-04 | 5.584 | 7.598 | 0.78% | 7,181,010 | -14.463 M |
| 12. | 2023-07-13 | 2023-07-19 | 6.166 | 5.584 | 0.81% | 7,450,838 | 4.336 M |
| 13. | 2023-07-10 | 2023-07-12 | 6.290 | 6.166 | 0.79% | 7,239,596 | 0.898 M |
| 14. | 2023-07-04 | 2023-07-07 | 6.388 | 6.290 | 0.81% | 7,398,410 | 0.725 M |
| 15. | 2023-06-27 | 2023-07-03 | 5.106 | 6.388 | 0.7% | 6,456,736 | -8.278 M |
| 16. | 2023-06-12 | 2023-06-26 | 6.966 | 5.106 | 0.61% | 5,589,340 | 10.396 M |
| 17. | 2023-06-02 | 2023-06-09 | 7.320 | 6.966 | 0.57% | 5,187,468 | 1.836 M |
| 18. | 2022-07-22 | 2022-08-10 | 6.250 | 6.560 | 0.53% | 3,473,097 | -1.077 M |
| 19. | 2022-07-14 | 2022-07-20 | 7.025 | 6.175 | 0.51% | 3,158,170 | 2.684 M |
| 20. | 2022-06-27 | 2022-06-30 | 6.440 | 6.645 | 0.5% | 3,140,654 | -0.644 M |
| 21. | 2022-05-25 | 2022-05-26 | 5.360 | 5.485 | 0.5% | 2,019,280 | -0.252 M |
| 22. | 2020-10-23 | 2021-01-19 | 2.613 | 4.627 | 0.54% | 2,098,412 | -4.226 M |
| 23. | 2020-09-07 | 2020-10-22 | 3.101 | 2.613 | 0.62% | 2,400,932 | 1.172 M |
| 24. | 2020-08-31 | 2020-09-04 | 3.219 | 3.101 | 0.51% | 1,990,840 | 0.235 M |
| 25. | 2019-12-05 | 2019-12-05 | 14.640 | 14.500 | 0.58% | 1,990,041 | 0.279 M |
| 26. | 2019-11-26 | 2019-12-04 | 15.710 | 14.640 | 0.69% | 2,353,357 | 2.518 M |
| 27. | 2019-11-08 | 2019-11-25 | 17.045 | 15.710 | 0.79% | 2,674,835 | 3.571 M |
| 28. | 2019-10-25 | 2019-11-07 | 15.440 | 17.045 | 0.8% | 2,720,629 | -4.367 M |
| 29. | 2019-10-21 | 2019-10-24 | 16.070 | 15.440 | 0.72% | 2,450,441 | 1.544 M |
| 30. | 2019-10-18 | 2019-10-18 | 14.700 | 16.070 | 0.67% | 2,298,842 | -3.149 M |
| 31. | 2019-10-09 | 2019-10-17 | 13.450 | 14.700 | 0.7% | 2,403,761 | -3.005 M |
| 32. | 2019-10-03 | 2019-10-08 | 12.230 | 13.450 | 0.63% | 2,140,120 | -2.611 M |
| 33. | 2019-09-26 | 2019-10-02 | 12.340 | 12.230 | 0.5% | 1,721,245 | 0.189 M |
| 34. | 2018-02-15 | 2018-02-16 | 20.560 | 21.730 | 0.59% | 2,029,311 | -2.374 M |
| 35. | 2018-02-08 | 2018-02-14 | 24.100 | 20.560 | 0.77% | 2,626,708 | 9.299 M |
| 36. | 2018-02-05 | 2018-02-07 | 25.270 | 24.100 | 0.64% | 2,226,484 | 2.605 M |
| 37. | 2018-02-02 | 2018-02-02 | 24.300 | 25.270 | 0.59% | 2,003,224 | -1.943 M |
| 38. | 2018-01-30 | 2018-02-01 | 24.460 | 24.300 | 0.77% | 2,633,569 | 0.421 M |
| 39. | 2018-01-26 | 2018-01-29 | 24.770 | 24.460 | 0.88% | 2,981,359 | 0.924 M |
| 40. | 2018-01-25 | 2018-01-25 | 24.500 | 24.770 | 0.93% | 3,178,708 | -0.858 M |
| 41. | 2018-01-24 | 2018-01-24 | 25.250 | 24.500 | 1.01% | 3,420,104 | 2.565 M |
| 42. | 2018-01-23 | 2018-01-23 | 24.800 | 25.250 | 0.94% | 3,206,412 | -1.443 M |
| 43. | 2018-01-17 | 2018-01-22 | 23.430 | 24.800 | 1.09% | 3,695,618 | -5.063 M |
| 44. | 2018-01-10 | 2018-01-16 | 19.900 | 23.430 | 1.16% | 3,958,401 | -13.973 M |
| 45. | 2018-01-09 | 2018-01-09 | 20.110 | 19.900 | 1.21% | 4,111,656 | 0.863 M |
| 46. | 2018-01-05 | 2018-01-08 | 19.080 | 20.110 | 1.15% | 3,925,068 | -4.043 M |
| 47. | 2018-01-03 | 2018-01-04 | 16.440 | 19.080 | 1.28% | 4,357,426 | -11.504 M |
| 48. | 2017-12-15 | 2018-01-02 | 15.230 | 16.440 | 1.3% | 4,403,764 | -5.329 M |
| 49. | 2017-11-22 | 2017-12-14 | 12.450 | 15.230 | 1.2% | 4,087,659 | -11.364 M |
| 50. | 2017-11-21 | 2017-11-21 | 12.660 | 12.450 | 1.1% | 3,728,299 | 0.783 M |
| 51. | 2017-11-20 | 2017-11-20 | 12.020 | 12.660 | 1.08% | 3,687,496 | -2.360 M |
| 52. | 2017-11-17 | 2017-11-17 | 12.370 | 12.020 | 1.11% | 3,767,120 | 1.318 M |
| 53. | 2017-11-16 | 2017-11-16 | 12.100 | 12.370 | 1.09% | 3,693,711 | -0.997 M |
| 54. | 2017-11-01 | 2017-11-15 | 13.370 | 12.100 | 1.29% | 4,368,375 | 5.548 M |
| 55. | 2017-10-31 | 2017-10-31 | 12.650 | 13.370 | 1.3% | 4,413,191 | -3.177 M |
| 56. | 2017-10-30 | 2017-10-30 | 14.100 | 12.650 | 1.28% | 4,630,392 | 6.714 M |
| 57. | 2017-10-26 | 2017-10-26 | 16.000 | 14.100 | 1.54% | 5,231,139 | 9.939 M |
| 58. | 2017-10-25 | 2017-10-25 | 15.750 | 16.000 | 1.47% | 5,007,461 | -1.252 M |
| 59. | 2017-10-13 | 2017-10-24 | 16.000 | 15.750 | 1.31% | 4,437,661 | 1.109 M |
| 60. | 2017-10-11 | 2017-10-12 | 17.080 | 16.000 | 1.17% | 3,964,951 | 4.282 M |
| 61. | 2017-10-04 | 2017-10-10 | 18.340 | 17.080 | 1.02% | 3,462,929 | 4.363 M |
| 62. | 2017-10-03 | 2017-10-03 | 17.960 | 18.340 | 0.99% | 3,370,189 | -1.281 M |
| 63. | 2017-09-22 | 2017-10-02 | 17.920 | 17.960 | 0.96% | 3,279,297 | -0.131 M |
| 64. | 2017-09-14 | 2017-09-21 | 15.350 | 17.920 | 1.17% | 3,962,797 | -10.184 M |
| 65. | 2017-09-13 | 2017-09-13 | 16.280 | 15.350 | 1.07% | 3,625,511 | 3.372 M |
| 66. | 2017-09-12 | 2017-09-12 | 16.300 | 16.280 | 0.97% | 3,297,267 | 0.066 M |
| 67. | 2017-09-05 | 2017-09-11 | 15.300 | 16.300 | 0.82% | 2,776,887 | -2.777 M |
| 68. | 2017-09-04 | 2017-09-04 | 14.740 | 15.300 | 0.91% | 3,100,436 | -1.736 M |
| 69. | 2017-08-15 | 2017-09-01 | 15.610 | 14.740 | 0.81% | 2,762,734 | 2.404 M |
| 70. | 2017-08-10 | 2017-08-14 | 17.110 | 15.610 | 0.72% | 2,464,724 | 3.697 M |
| 71. | 2017-07-21 | 2017-08-09 | 17.600 | 17.110 | 0.82% | 2,788,377 | 1.366 M |
| 72. | 2017-07-20 | 2017-07-20 | 17.060 | 17.600 | 0.76% | 2,600,115 | -1.404 M |
| 73. | 2017-07-19 | 2017-07-19 | 16.910 | 17.060 | 0.8% | 2,709,145 | -0.406 M |
| 74. | 2017-07-11 | 2017-07-18 | 15.550 | 16.910 | 0.7% | 2,393,278 | -3.255 M |
| 75. | 2017-06-27 | 2017-07-10 | 14.680 | 15.550 | 0.69% | 2,359,727 | -2.053 M |
| 76. | 2017-06-23 | 2017-06-26 | 13.770 | 14.680 | 0.76% | 2,589,858 | -2.357 M |
| 77. | 2017-06-22 | 2017-06-22 | 14.590 | 13.770 | 0.97% | 3,307,772 | 2.712 M |
| 78. | 2017-06-21 | 2017-06-21 | 13.890 | 14.590 | 0.84% | 2,875,807 | -2.013 M |
| 79. | 2017-06-20 | 2017-06-20 | 14.090 | 13.890 | 0.77% | 2,617,334 | 0.523 M |
| 80. | 2017-06-14 | 2017-06-19 | 16.000 | 14.090 | 0.89% | 3,030,137 | 5.788 M |
| 81. | 2017-06-01 | 2017-06-13 | 18.170 | 16.000 | 0.96% | 3,268,406 | 7.092 M |
| 82. | 2017-04-28 | 2017-05-31 | 19.900 | 18.170 | 1% | 3,389,290 | 5.863 M |
| 83. | 2017-04-27 | 2017-04-27 | 20.450 | 19.900 | 1% | 3,385,200 | 1.862 M |
| 84. | 2017-04-26 | 2017-04-26 | 20.250 | 20.450 | 1% | 3,395,778 | -0.679 M |
| 85. | 2017-04-24 | 2017-04-25 | 21.000 | 20.250 | 0.92% | 3,122,648 | 2.342 M |
| 86. | 2017-04-21 | 2017-04-21 | 21.950 | 21.000 | 0.81% | 2,771,053 | 2.633 M |
| 87. | 2017-04-05 | 2017-04-20 | 22.500 | 21.950 | 0.9% | 3,071,298 | 1.689 M |
| 88. | 2017-03-09 | 2017-04-04 | 23.450 | 22.500 | 0.82% | 2,786,230 | 2.647 M |
| 89. | 2017-03-07 | 2017-03-08 | 23.700 | 23.450 | 0.76% | 2,606,526 | 0.652 M |
| 90. | 2017-02-28 | 2017-03-06 | 23.880 | 23.700 | 0.8% | 2,734,401 | 0.492 M |
| 91. | 2017-02-27 | 2017-02-27 | 23.100 | 23.880 | 0.79% | 2,687,036 | -2.096 M |
| 92. | 2017-02-16 | 2017-02-24 | 26.160 | 23.100 | 0.86% | 2,944,817 | 9.011 M |
| 93. | 2017-02-14 | 2017-02-15 | 28.560 | 26.160 | 0.9% | 3,064,783 | 7.355 M |
| 94. | 2017-02-13 | 2017-02-13 | 27.720 | 28.560 | 0.88% | 3,000,719 | -2.521 M |
| 95. | 2017-02-10 | 2017-02-10 | 27.510 | 27.720 | 0.79% | 2,703,034 | -0.568 M |
| 96. | 2017-02-09 | 2017-02-09 | 26.640 | 27.510 | 0.8% | 2,711,361 | -2.359 M |
| 97. | 2017-02-06 | 2017-02-08 | 27.850 | 26.640 | 0.77% | 2,629,529 | 3.182 M |
| 98. | 2017-02-03 | 2017-02-03 | 27.500 | 27.850 | 0.8% | 2,718,588 | -0.952 M |
| 99. | 2017-02-02 | 2017-02-02 | 28.520 | 27.500 | 0.77% | 2,626,867 | 2.679 M |
| 100. | 2017-02-01 | 2017-02-01 | 27.350 | 28.520 | 0.8% | 2,719,720 | -3.182 M |
| 101. | 2017-01-24 | 2017-01-31 | 29.010 | 27.350 | 0.64% | 2,168,083 | 3.599 M |
| 102. | 2017-01-18 | 2017-01-23 | 29.470 | 29.010 | 0.55% | 1,874,987 | 0.862 M |
| 103. | 2017-01-17 | 2017-01-17 | 28.900 | 29.470 | 0.6% | 2,047,314 | -1.167 M |
| 104. | 2017-01-12 | 2017-01-16 | 30.290 | 28.900 | 0.54% | 1,842,179 | 2.561 M |
| 105. | 2017-01-02 | 2017-01-11 | 29.200 | 30.290 | 0.58% | 1,906,547 | -2.078 M |
| 106. | 2017-01-01 | 2016-12-30 | 28.830 | 29.200 | 0.73% | 2,482,006 | -0.918 M |
ZaptecTotal value change: 6.74 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-19 | 2023-09-22 (ongoing) | 26.400 | 26.120 | 0.5% | 439,629 | 0.123 M |
| 2. | 2023-08-11 | 2023-08-11 | 30.500 | 30.000 | 0.57% | 500,530 | 0.250 M |
| 3. | 2023-07-21 | 2023-08-10 | 30.400 | 30.500 | 0.69% | 610,429 | -0.061 M |
| 4. | 2023-07-06 | 2023-07-20 | 31.940 | 30.400 | 0.71% | 626,129 | 0.964 M |
| 5. | 2023-06-15 | 2023-07-05 | 34.860 | 31.940 | 0.69% | 610,580 | 1.783 M |
| 6. | 2023-06-09 | 2023-06-14 | 35.240 | 34.860 | 0.71% | 624,520 | 0.237 M |
| 7. | 2023-05-15 | 2023-06-08 | 37.420 | 35.240 | 0.68% | 599,827 | 1.308 M |
| 8. | 2023-05-12 | 2023-05-12 | 39.300 | 37.420 | 0.54% | 474,643 | 0.892 M |
| 9. | 2023-05-11 | 2023-05-11 | 39.520 | 39.300 | 0.75% | 663,977 | 0.146 M |
| 10. | 2023-05-10 | 2023-05-10 | 41.540 | 39.520 | 0.62% | 544,251 | 1.099 M |
Nordic SemiconductorTotal value change: 12.46 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-03 | 2019-01-14 | 30.000 | 29.800 | 0.5% | 913,788 | 0.183 M |
| 2. | 2018-12-12 | 2018-12-17 | 30.100 | 28.650 | 0.58% | 1,052,946 | 1.527 M |
| 3. | 2018-12-06 | 2018-12-11 | 30.600 | 30.100 | 0.66% | 1,188,401 | 0.594 M |
| 4. | 2018-12-04 | 2018-12-05 | 30.000 | 30.600 | 0.88% | 1,599,666 | -0.960 M |
| 5. | 2018-12-03 | 2018-12-03 | 38.200 | 30.000 | 0.75% | 1,355,954 | 11.119 M |
Rec SiliconTotal value change: -66.41 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-08 | 2023-04-17 | 17.355 | 17.390 | 0.59% | 2,499,046 | -0.087 M |
| 2. | 2023-02-27 | 2023-03-07 | 15.700 | 17.355 | 0.68% | 2,867,436 | -4.746 M |
| 3. | 2023-02-01 | 2023-02-24 | 14.150 | 15.700 | 0.71% | 2,994,212 | -4.641 M |
| 4. | 2023-01-20 | 2023-01-31 | 14.540 | 14.150 | 0.69% | 2,915,430 | 1.137 M |
| 5. | 2023-01-19 | 2023-01-19 | 14.995 | 14.540 | 0.7% | 2,956,985 | 1.345 M |
| 6. | 2023-01-09 | 2023-01-18 | 12.855 | 14.995 | 0.67% | 2,849,595 | -6.098 M |
| 7. | 2023-01-05 | 2023-01-06 | 12.700 | 12.855 | 0.71% | 3,026,791 | -0.469 M |
| 8. | 2022-12-27 | 2023-01-04 | 14.000 | 12.700 | 0.62% | 2,623,751 | 3.411 M |
| 9. | 2022-12-20 | 2022-12-26 | 15.520 | 14.000 | 0.51% | 2,149,762 | 3.268 M |
| 10. | 2020-02-06 | 2020-04-13 | 4.422 | 3.614 | 0.52% | 1,461,396 | 1.181 M |
| 11. | 2018-07-24 | 2018-07-27 | 7.625 | 8.110 | 0.55% | 14,212,414 | -6.893 M |
| 12. | 2018-07-19 | 2018-07-23 | 8.250 | 7.625 | 0.68% | 17,436,904 | 10.898 M |
| 13. | 2018-07-17 | 2018-07-18 | 8.145 | 8.250 | 0.71% | 18,112,114 | -1.902 M |
| 14. | 2018-07-13 | 2018-07-16 | 8.550 | 8.145 | 0.69% | 17,558,006 | 7.111 M |
| 15. | 2018-07-10 | 2018-07-12 | 8.250 | 8.550 | 0.7% | 17,809,755 | -5.343 M |
| 16. | 2018-07-05 | 2018-07-09 | 8.015 | 8.250 | 0.66% | 16,835,147 | -3.956 M |
| 17. | 2018-07-04 | 2018-07-04 | 7.235 | 8.015 | 0.7% | 17,829,852 | -13.907 M |
| 18. | 2018-06-27 | 2018-07-03 | 9.060 | 7.235 | 0.6% | 15,505,860 | 28.298 M |
| 19. | 2018-06-19 | 2018-06-26 | 10.250 | 9.060 | 0.51% | 13,195,291 | 15.702 M |
| 20. | 2018-04-13 | 2018-04-16 | 14.520 | 14.250 | 0.55% | 14,043,237 | 3.792 M |
| 21. | 2018-04-03 | 2018-04-06 | 14.960 | 14.520 | 0.76% | 19,538,796 | 8.597 M |
| 22. | 2018-03-27 | 2018-04-02 | 14.020 | 14.960 | 0.85% | 21,800,611 | -20.493 M |
| 23. | 2018-03-23 | 2018-03-26 | 13.940 | 14.020 | 0.97% | 24,820,646 | -1.986 M |
| 24. | 2018-03-22 | 2018-03-22 | 13.640 | 13.940 | 1.08% | 27,667,705 | -8.300 M |
| 25. | 2018-03-21 | 2018-03-21 | 14.010 | 13.640 | 1.11% | 28,408,778 | 10.511 M |
| 26. | 2018-03-16 | 2018-03-20 | 14.100 | 14.010 | 1.25% | 31,890,267 | 2.870 M |
| 27. | 2018-02-15 | 2018-03-15 | 12.100 | 14.100 | 1.32% | 33,794,116 | -67.588 M |
| 28. | 2018-02-01 | 2018-02-14 | 11.500 | 12.100 | 1.22% | 31,260,407 | -18.756 M |
| 29. | 2018-01-29 | 2018-01-31 | 11.660 | 11.500 | 1.1% | 28,037,302 | 4.486 M |
| 30. | 2018-01-02 | 2018-01-26 | 13.800 | 11.660 | 1% | 25,571,494 | 54.723 M |
| 31. | 2017-12-19 | 2018-01-01 | 11.670 | 13.800 | 0.98% | 25,130,379 | -53.528 M |
| 32. | 2017-12-12 | 2017-12-18 | 10.820 | 11.670 | 1.01% | 25,698,700 | -21.844 M |
| 33. | 2017-12-11 | 2017-12-11 | 10.600 | 10.820 | 0.99% | 25,313,879 | -5.569 M |
| 34. | 2017-12-07 | 2017-12-08 | 10.300 | 10.600 | 1.01% | 25,511,282 | -7.653 M |
| 35. | 2017-11-29 | 2017-12-06 | 11.350 | 10.300 | 0.91% | 23,185,776 | 24.345 M |
| 36. | 2017-11-23 | 2017-11-28 | 11.030 | 11.350 | 0.89% | 22,796,558 | -7.295 M |
| 37. | 2017-11-17 | 2017-11-22 | 10.460 | 11.030 | 0.99% | 25,394,843 | -14.475 M |
| 38. | 2017-11-16 | 2017-11-16 | 10.550 | 10.460 | 1% | 25,473,531 | 2.293 M |
| 39. | 2017-11-13 | 2017-11-15 | 11.000 | 10.550 | 0.98% | 25,071,043 | 11.282 M |
| 40. | 2017-10-31 | 2017-11-10 | 10.800 | 11.000 | 1.01% | 25,928,159 | -5.186 M |
| 41. | 2017-10-12 | 2017-10-30 | 9.360 | 10.800 | 0.98% | 25,097,787 | -36.141 M |
| 42. | 2017-09-18 | 2017-10-11 | 11.100 | 9.360 | 1.08% | 27,549,636 | 47.936 M |
| 43. | 2017-09-01 | 2017-09-15 | 10.370 | 11.100 | 1.13% | 28,755,400 | -20.991 M |
| 44. | 2017-08-14 | 2017-08-31 | 10.190 | 10.370 | 1% | 25,624,719 | -4.612 M |
| 45. | 2017-07-19 | 2017-08-11 | 10.650 | 10.190 | 0.98% | 25,072,061 | 11.533 M |
| 46. | 2017-06-21 | 2017-07-18 | 10.620 | 10.650 | 1.09% | 27,846,753 | -0.835 M |
| 47. | 2017-06-19 | 2017-06-20 | 10.310 | 10.620 | 1.18% | 30,195,829 | -9.361 M |
| 48. | 2017-06-15 | 2017-06-16 | 10.420 | 10.310 | 1.21% | 30,958,787 | 3.405 M |
| 49. | 2017-06-07 | 2017-06-14 | 11.040 | 10.420 | 1.17% | 29,933,539 | 18.559 M |
| 50. | 2017-06-02 | 2017-06-06 | 10.960 | 11.040 | 1.28% | 32,700,861 | -2.616 M |
| 51. | 2017-05-16 | 2017-06-01 | 11.900 | 10.960 | 1.32% | 33,831,281 | 31.801 M |
| 52. | 2017-05-09 | 2017-05-15 | 10.980 | 11.900 | 1.21% | 30,902,130 | -28.430 M |
| 53. | 2017-05-02 | 2017-05-08 | 10.700 | 10.980 | 1.18% | 30,257,285 | -8.472 M |
| 54. | 2017-04-26 | 2017-05-01 | 9.770 | 10.700 | 1.28% | 32,666,422 | -30.380 M |
| 55. | 2017-04-12 | 2017-04-25 | 10.200 | 9.770 | 1.3% | 33,079,411 | 14.224 M |
| 56. | 2017-04-04 | 2017-04-05 | 10.500 | 10.200 | 1.12% | 28,560,415 | 8.568 M |
| 57. | 2017-03-27 | 2017-03-30 | 11.330 | 10.500 | 0.93% | 23,662,994 | 19.640 M |
| 58. | 2017-03-20 | 2017-03-24 | 11.140 | 11.330 | 0.88% | 22,615,139 | -4.297 M |
| 59. | 2017-03-09 | 2017-03-17 | 11.870 | 11.140 | 0.9% | 23,071,901 | 16.842 M |
| 60. | 2017-02-20 | 2017-03-08 | 12.400 | 11.870 | 0.86% | 22,130,827 | 11.729 M |
| 61. | 2017-01-25 | 2017-02-17 | 13.200 | 12.400 | 0.9% | 22,968,020 | 18.374 M |
| 62. | 2017-01-02 | 2017-01-24 | 11.400 | 13.200 | 0.81% | 20,788,878 | -37.420 M |
Idex BiometricsTotal value change: 0.46 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-13 | 2023-09-22 (ongoing) | 0.556 | 0.513 | 0.6% | 7,999,797 | 0.344 M |
| 2. | 2023-09-04 | 2023-09-12 | 0.643 | 0.556 | 0.51% | 6,722,110 | 0.585 M |
| 3. | 2023-03-06 | 2023-06-05 | 1.170 | 0.739 | 0.58% | 6,842,547 | 2.949 M |
| 4. | 2022-12-07 | 2023-03-03 | 1.340 | 1.170 | 0.68% | 7,610,616 | 1.294 M |
| 5. | 2022-11-28 | 2022-12-06 | 1.158 | 1.340 | 0.78% | 8,788,663 | -1.600 M |
| 6. | 2022-11-25 | 2022-11-25 | 1.175 | 1.158 | 0.81% | 9,068,091 | 0.154 M |
| 7. | 2022-11-08 | 2022-11-24 | 1.050 | 1.175 | 0.99% | 10,096,640 | -1.262 M |
| 8. | 2022-10-10 | 2022-11-07 | 0.733 | 1.050 | 1% | 10,219,922 | -3.245 M |
| 9. | 2022-09-23 | 2022-10-07 | 0.825 | 0.733 | 0.91% | 9,262,951 | 0.852 M |
| 10. | 2022-09-12 | 2022-09-22 | 0.933 | 0.825 | 0.8% | 8,151,245 | 0.880 M |
| 11. | 2022-08-26 | 2022-09-09 | 0.930 | 0.933 | 0.72% | 7,298,347 | -0.018 M |
| 12. | 2022-08-02 | 2022-08-25 | 1.190 | 0.930 | 0.6% | 6,123,411 | 1.592 M |
| 13. | 2022-06-09 | 2022-08-01 | 1.236 | 1.190 | 0.5% | 5,121,546 | 0.236 M |
| 14. | 2021-06-10 | 2021-11-17 | 2.252 | 3.250 | 0.5% | 4,615,959 | -4.607 M |
| 15. | 2020-10-09 | 2020-11-25 | 2.385 | 1.802 | 0.5% | 3,954,219 | 2.305 M |
XxlTotal value change: 61.08 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-12 | 2019-06-13 | 23.460 | 22.640 | 0.55% | 772,210 | 0.633 M |
| 2. | 2019-06-06 | 2019-06-11 | 23.320 | 23.460 | 0.6% | 840,995 | -0.118 M |
| 3. | 2019-06-05 | 2019-06-05 | 22.100 | 23.320 | 0.59% | 829,390 | -1.012 M |
| 4. | 2019-05-28 | 2019-06-04 | 23.460 | 22.100 | 0.69% | 961,977 | 1.308 M |
| 5. | 2019-05-09 | 2019-05-27 | 24.800 | 23.460 | 0.79% | 1,104,747 | 1.480 M |
| 6. | 2019-05-03 | 2019-05-08 | 25.520 | 24.800 | 0.88% | 1,227,355 | 0.884 M |
| 7. | 2019-04-30 | 2019-05-02 | 25.860 | 25.520 | 0.98% | 1,368,665 | 0.465 M |
| 8. | 2019-04-26 | 2019-04-29 | 29.120 | 25.860 | 1.06% | 1,486,043 | 4.844 M |
| 9. | 2019-04-25 | 2019-04-25 | 32.500 | 29.120 | 0.97% | 1,361,555 | 4.602 M |
| 10. | 2019-04-24 | 2019-04-24 | 32.320 | 32.500 | 0.85% | 1,191,396 | -0.214 M |
| 11. | 2019-04-05 | 2019-04-23 | 29.800 | 32.320 | 0.7% | 980,830 | -2.472 M |
| 12. | 2019-01-17 | 2019-04-04 | 28.750 | 29.800 | 0.6% | 844,301 | -0.886 M |
| 13. | 2019-01-14 | 2019-01-16 | 27.800 | 28.750 | 0.57% | 804,052 | -0.764 M |
| 14. | 2018-12-21 | 2019-01-11 | 26.100 | 27.800 | 0.63% | 881,023 | -1.498 M |
| 15. | 2018-12-20 | 2018-12-20 | 27.000 | 26.100 | 0.59% | 834,524 | 0.751 M |
| 16. | 2018-12-19 | 2018-12-19 | 38.650 | 27.000 | 0.85% | 1,195,648 | 13.929 M |
| 17. | 2018-12-18 | 2018-12-18 | 36.550 | 38.650 | 1.08% | 1,505,255 | -3.161 M |
| 18. | 2018-12-14 | 2018-12-17 | 37.800 | 36.550 | 1.18% | 1,650,070 | 2.062 M |
| 19. | 2018-12-13 | 2018-12-13 | 40.950 | 37.800 | 1.33% | 1,859,635 | 5.858 M |
| 20. | 2018-12-12 | 2018-12-12 | 40.600 | 40.950 | 1.04% | 1,457,570 | -0.510 M |
| 21. | 2018-12-07 | 2018-12-11 | 39.100 | 40.600 | 0.98% | 1,363,737 | -2.045 M |
| 22. | 2018-12-05 | 2018-12-06 | 41.150 | 39.100 | 1% | 1,397,153 | 2.864 M |
| 23. | 2018-11-30 | 2018-12-04 | 43.350 | 41.150 | 0.9% | 1,256,212 | 2.763 M |
| 24. | 2018-11-28 | 2018-11-29 | 43.200 | 43.350 | 0.89% | 1,241,204 | -0.186 M |
| 25. | 2018-11-12 | 2018-11-27 | 44.800 | 43.200 | 0.92% | 1,282,555 | 2.052 M |
| 26. | 2018-11-07 | 2018-11-09 | 45.350 | 44.800 | 0.8% | 1,126,424 | 0.620 M |
| 27. | 2018-10-25 | 2018-11-06 | 41.300 | 45.350 | 0.78% | 1,094,670 | -4.434 M |
| 28. | 2018-10-24 | 2018-10-24 | 36.600 | 41.300 | 0.84% | 1,170,391 | -5.500 M |
| 29. | 2018-10-23 | 2018-10-23 | 37.800 | 36.600 | 0.99% | 1,378,342 | 1.653 M |
| 30. | 2018-10-22 | 2018-10-22 | 38.150 | 37.800 | 1.01% | 1,406,608 | 0.493 M |
| 31. | 2018-10-02 | 2018-10-19 | 42.300 | 38.150 | 0.91% | 1,275,539 | 5.293 M |
| 32. | 2018-09-14 | 2018-10-01 | 43.700 | 42.300 | 0.8% | 1,113,864 | 1.560 M |
| 33. | 2018-09-07 | 2018-09-13 | 45.150 | 43.700 | 0.7% | 985,862 | 1.430 M |
| 34. | 2018-08-10 | 2018-09-06 | 50.900 | 45.150 | 0.62% | 869,074 | 4.997 M |
| 35. | 2018-08-09 | 2018-08-09 | 50.000 | 50.900 | 0.59% | 828,183 | -0.745 M |
| 36. | 2018-07-31 | 2018-08-08 | 49.600 | 50.000 | 0.62% | 871,870 | -0.349 M |
| 37. | 2018-07-23 | 2018-07-30 | 50.000 | 49.600 | 0.78% | 1,092,187 | 0.437 M |
| 38. | 2018-07-20 | 2018-07-20 | 67.700 | 50.000 | 0.82% | 1,152,069 | 20.392 M |
| 39. | 2018-07-06 | 2018-07-19 | 65.900 | 67.700 | 0.62% | 864,578 | -1.556 M |
| 40. | 2018-05-14 | 2018-07-05 | 73.300 | 65.900 | 0.5% | 697,336 | 5.160 M |
Norwegian Air ShuttleTotal value change: 2.81 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-23 | 2019-08-23 | 33.200 | 30.890 | 0.51% | 703,118 | 1.624 M |
| 2. | 2019-07-08 | 2019-07-10 | 44.000 | 44.710 | 0.56% | 766,378 | -0.544 M |
| 3. | 2019-06-25 | 2019-07-05 | 35.840 | 44.000 | 0.69% | 947,139 | -7.729 M |
| 4. | 2019-06-05 | 2019-06-24 | 34.170 | 35.840 | 0.72% | 994,819 | -1.661 M |
| 5. | 2019-05-16 | 2019-06-04 | 35.200 | 34.170 | 0.65% | 886,849 | 0.913 M |
| 6. | 2019-05-08 | 2019-05-15 | 40.000 | 35.200 | 0.52% | 715,163 | 3.433 M |
| 7. | 2019-04-30 | 2019-05-03 | 37.370 | 38.360 | 0.57% | 780,377 | -0.772 M |
| 8. | 2019-04-25 | 2019-04-29 | 38.510 | 37.370 | 0.76% | 1,041,794 | 1.188 M |
| 9. | 2019-04-09 | 2019-04-24 | 40.360 | 38.510 | 0.51% | 701,570 | 1.298 M |
| 10. | 2018-07-06 | 2018-07-10 | 240.000 | 240.400 | 0.5% | 228,016 | -0.091 M |
| 11. | 2017-06-26 | 2017-06-30 | 237.700 | 243.200 | 0.58% | 210,325 | -1.157 M |
| 12. | 2017-05-22 | 2017-06-23 | 224.000 | 237.700 | 0.7% | 251,506 | -3.446 M |
| 13. | 2017-05-12 | 2017-05-19 | 232.000 | 224.000 | 0.61% | 219,072 | 1.753 M |
| 14. | 2017-05-05 | 2017-05-11 | 219.400 | 232.000 | 0.51% | 183,034 | -2.306 M |
| 15. | 2017-04-24 | 2017-04-24 | 238.700 | 236.200 | 0.52% | 188,466 | 0.471 M |
| 16. | 2017-03-20 | 2017-04-21 | 270.000 | 238.700 | 0.6% | 215,906 | 6.758 M |
| 17. | 2017-03-03 | 2017-03-17 | 257.600 | 270.000 | 0.59% | 214,416 | -2.659 M |
| 18. | 2017-03-01 | 2017-03-02 | 262.700 | 257.600 | 0.6% | 217,164 | 1.108 M |
| 19. | 2017-01-13 | 2017-02-28 | 270.000 | 262.700 | 0.51% | 184,816 | 1.349 M |
| 20. | 2017-01-02 | 2017-01-10 | 287.000 | 268.700 | 0.5% | 179,464 | 3.284 M |
Aker Horizons AsTotal value change: 12.46 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-16 | 2023-09-22 (ongoing) | 5.500 | 4.110 | 0.5% | 3,453,086 | 4.800 M |
| 2. | 2023-06-12 | 2023-08-03 | 7.625 | 5.675 | 0.57% | 4,001,749 | 7.803 M |
| 3. | 2023-06-01 | 2023-06-09 | 7.720 | 7.625 | 0.6% | 4,185,945 | 0.398 M |
| 4. | 2023-05-08 | 2023-05-31 | 7.565 | 7.720 | 0.5% | 3,470,432 | -0.538 M |
DnoTotal value change: 0.12 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-07-20 | 2017-07-24 | 8.305 | 8.615 | 0.58% | 6,364,750 | -1.973 M |
| 2. | 2017-07-17 | 2017-07-19 | 8.255 | 8.305 | 0.67% | 7,278,442 | -0.364 M |
| 3. | 2017-07-13 | 2017-07-14 | 8.275 | 8.255 | 0.7% | 7,630,201 | 0.153 M |
| 4. | 2017-07-12 | 2017-07-12 | 7.945 | 8.275 | 0.69% | 7,542,901 | -2.489 M |
| 5. | 2017-06-27 | 2017-07-11 | 7.295 | 7.945 | 0.79% | 8,602,211 | -5.591 M |
| 6. | 2017-06-01 | 2017-06-26 | 7.790 | 7.295 | 0.89% | 9,690,238 | 4.797 M |
| 7. | 2017-03-28 | 2017-05-31 | 6.870 | 7.790 | 0.9% | 9,818,876 | -9.033 M |
| 8. | 2017-03-09 | 2017-03-27 | 7.700 | 6.870 | 0.84% | 9,151,904 | 7.596 M |
| 9. | 2017-02-28 | 2017-03-08 | 7.765 | 7.700 | 0.79% | 8,621,296 | 0.560 M |
| 10. | 2017-01-30 | 2017-02-27 | 9.020 | 7.765 | 0.8% | 8,715,374 | 10.938 M |
| 11. | 2017-01-20 | 2017-01-27 | 8.970 | 9.020 | 0.78% | 8,504,055 | -0.425 M |
| 12. | 2017-01-09 | 2017-01-19 | 8.855 | 8.970 | 0.8% | 8,759,667 | -1.007 M |
| 13. | 2017-01-02 | 2017-01-06 | 8.480 | 8.855 | 0.74% | 8,104,832 | -3.039 M |
ScatecTotal value change: 0.97 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-06-25 | 2018-10-23 | 57.100 | 55.400 | 0.5% | 568,892 | 0.967 M |
Nordic NanovectorTotal value change: 18.71 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-23 | 2023-06-23 | 1.966 | 1.910 | 0.57% | 668,201 | 0.037 M |
| 2. | 2023-06-22 | 2023-06-22 | 2.190 | 1.966 | 0.73% | 851,452 | 0.191 M |
| 3. | 2023-06-21 | 2023-06-21 | 2.520 | 2.190 | 1.04% | 1,209,573 | 0.399 M |
| 4. | 2023-06-16 | 2023-06-20 | 2.550 | 2.520 | 1.19% | 1,390,018 | 0.042 M |
| 5. | 2023-06-13 | 2023-06-15 | 1.450 | 2.550 | 1.27% | 1,483,425 | -1.632 M |
| 6. | 2023-06-07 | 2023-06-12 | 0.959 | 1.450 | 1.39% | 1,613,885 | -0.792 M |
| 7. | 2023-06-05 | 2023-06-06 | 0.748 | 0.959 | 1.49% | 1,740,518 | -0.367 M |
| 8. | 2023-03-22 | 2023-06-02 | 0.900 | 0.748 | 1.51% | 1,754,240 | 0.267 M |
| 9. | 2022-11-21 | 2023-03-21 | 1.119 | 0.900 | 1.4% | 1,624,775 | 0.356 M |
| 10. | 2022-11-17 | 2022-11-18 | 1.154 | 1.119 | 1.28% | 1,486,227 | 0.052 M |
| 11. | 2022-11-04 | 2022-11-16 | 1.477 | 1.154 | 1.12% | 1,305,124 | 0.422 M |
| 12. | 2022-09-05 | 2022-11-03 | 1.750 | 1.477 | 1% | 1,164,255 | 0.318 M |
| 13. | 2022-09-01 | 2022-09-02 | 1.800 | 1.750 | 0.98% | 1,145,130 | 0.057 M |
| 14. | 2022-08-22 | 2022-08-31 | 2.370 | 1.800 | 1% | 1,164,255 | 0.664 M |
| 15. | 2022-08-12 | 2022-08-19 | 2.378 | 2.370 | 0.93% | 1,085,382 | 0.009 M |
| 16. | 2022-08-10 | 2022-08-11 | 2.310 | 2.378 | 0.82% | 956,849 | -0.065 M |
| 17. | 2022-08-09 | 2022-08-09 | 2.544 | 2.310 | 0.76% | 883,716 | 0.207 M |
| 18. | 2022-08-08 | 2022-08-08 | 2.230 | 2.544 | 0.68% | 800,302 | -0.251 M |
| 19. | 2022-08-05 | 2022-08-05 | 2.390 | 2.230 | 0.71% | 833,559 | 0.133 M |
| 20. | 2022-08-04 | 2022-08-04 | 2.456 | 2.390 | 0.69% | 807,624 | 0.053 M |
| 21. | 2022-06-08 | 2022-08-03 | 6.800 | 2.456 | 0.51% | 592,518 | 2.574 M |
| 22. | 2020-09-30 | 2021-02-24 | 16.120 | 22.940 | 0.55% | 443,414 | -3.024 M |
| 23. | 2020-09-28 | 2020-09-29 | 16.470 | 16.120 | 0.76% | 556,720 | 0.195 M |
| 24. | 2020-09-11 | 2020-09-23 | 21.880 | 21.100 | 0.61% | 406,694 | 0.317 M |
| 25. | 2020-09-03 | 2020-09-10 | 21.540 | 21.880 | 0.51% | 343,183 | -0.117 M |
| 26. | 2020-04-29 | 2020-05-05 | 18.100 | 21.100 | 0.59% | 394,117 | -1.182 M |
| 27. | 2020-04-15 | 2020-04-28 | 16.610 | 18.100 | 0.67% | 448,689 | -0.669 M |
| 28. | 2020-03-16 | 2020-04-14 | 15.790 | 16.610 | 0.7% | 467,363 | -0.383 M |
| 29. | 2020-03-11 | 2020-03-13 | 14.520 | 15.790 | 0.69% | 460,766 | -0.585 M |
| 30. | 2020-02-18 | 2020-03-10 | 27.460 | 14.520 | 0.71% | 471,227 | 6.098 M |
| 31. | 2020-02-05 | 2020-02-17 | 24.500 | 27.460 | 0.6% | 396,932 | -1.175 M |
| 32. | 2019-12-30 | 2020-02-04 | 32.400 | 24.500 | 0.5% | 331,740 | 2.621 M |
| 33. | 2019-03-12 | 2019-03-22 | 44.840 | 45.120 | 0.59% | 326,962 | -0.092 M |
| 34. | 2019-03-06 | 2019-03-11 | 44.040 | 44.840 | 0.67% | 367,193 | -0.294 M |
| 35. | 2019-02-28 | 2019-03-05 | 44.420 | 44.040 | 0.78% | 424,393 | 0.161 M |
| 36. | 2019-02-20 | 2019-02-27 | 43.000 | 44.420 | 0.88% | 483,727 | -0.687 M |
| 37. | 2019-01-25 | 2019-02-19 | 51.250 | 43.000 | 0.9% | 446,669 | 3.685 M |
| 38. | 2019-01-16 | 2019-01-24 | 53.500 | 51.250 | 0.8% | 396,001 | 0.891 M |
| 39. | 2019-01-08 | 2019-01-15 | 55.600 | 53.500 | 0.71% | 354,231 | 0.744 M |
| 40. | 2019-01-03 | 2019-01-07 | 54.250 | 55.600 | 0.6% | 298,040 | -0.402 M |
| 41. | 2018-12-27 | 2019-01-02 | 52.100 | 54.250 | 0.51% | 255,472 | -0.549 M |
| 42. | 2018-12-19 | 2018-12-20 | 54.800 | 52.600 | 0.5% | 249,954 | 0.550 M |
| 43. | 2018-07-30 | 2018-08-03 | 63.800 | 64.600 | 0.58% | 284,758 | -0.228 M |
| 44. | 2018-07-23 | 2018-07-27 | 60.200 | 63.800 | 0.68% | 338,073 | -1.217 M |
| 45. | 2018-07-17 | 2018-07-20 | 58.450 | 60.200 | 0.79% | 388,177 | -0.679 M |
| 46. | 2018-05-18 | 2018-07-16 | 48.860 | 58.450 | 0.8% | 393,684 | -3.775 M |
| 47. | 2018-05-07 | 2018-05-17 | 50.500 | 48.860 | 0.72% | 353,553 | 0.580 M |
| 48. | 2018-05-04 | 2018-05-04 | 51.600 | 50.500 | 0.69% | 340,966 | 0.375 M |
| 49. | 2018-05-02 | 2018-05-03 | 49.640 | 51.600 | 0.52% | 259,442 | -0.508 M |
| 50. | 2018-04-04 | 2018-04-05 | 45.700 | 46.200 | 0.6% | 296,080 | -0.148 M |
| 51. | 2018-03-20 | 2018-04-03 | 57.100 | 45.700 | 0.5% | 247,350 | 2.820 M |
| 52. | 2018-03-12 | 2018-03-14 | 61.850 | 60.850 | 0.51% | 250,847 | 0.251 M |
| 53. | 2018-02-28 | 2018-03-08 | 69.500 | 61.800 | 0.51% | 254,595 | 1.960 M |
| 54. | 2018-01-30 | 2018-02-27 | 79.250 | 69.500 | 0.68% | 333,645 | 3.253 M |
| 55. | 2018-01-25 | 2018-01-29 | 79.700 | 79.250 | 0.77% | 379,710 | 0.171 M |
| 56. | 2018-01-19 | 2018-01-24 | 80.650 | 79.700 | 0.87% | 428,416 | 0.407 M |
| 57. | 2018-01-12 | 2018-01-18 | 87.950 | 80.650 | 0.99% | 487,139 | 3.556 M |
| 58. | 2018-01-05 | 2018-01-11 | 81.700 | 87.950 | 1.08% | 534,493 | -3.341 M |
| 59. | 2017-11-30 | 2018-01-04 | 77.000 | 81.700 | 1.16% | 570,903 | -2.683 M |
| 60. | 2017-11-22 | 2017-11-29 | 74.000 | 77.000 | 1.3% | 638,328 | -1.915 M |
| 61. | 2017-11-17 | 2017-11-21 | 70.600 | 74.000 | 1.21% | 596,898 | -2.030 M |
| 62. | 2017-11-08 | 2017-11-16 | 77.600 | 70.600 | 1.1% | 539,504 | 3.777 M |
| 63. | 2017-10-18 | 2017-11-07 | 83.350 | 77.600 | 1.01% | 498,267 | 2.865 M |
| 64. | 2017-10-04 | 2017-10-17 | 83.200 | 83.350 | 0.9% | 443,075 | -0.066 M |
| 65. | 2017-09-18 | 2017-10-03 | 85.500 | 83.200 | 0.8% | 394,332 | 0.907 M |
| 66. | 2017-09-13 | 2017-09-15 | 80.800 | 85.500 | 0.71% | 348,612 | -1.638 M |
| 67. | 2017-09-07 | 2017-09-12 | 82.100 | 80.800 | 0.69% | 342,620 | 0.445 M |
| 68. | 2017-09-01 | 2017-09-06 | 81.900 | 82.100 | 0.7% | 347,861 | -0.070 M |
| 69. | 2017-08-24 | 2017-08-31 | 76.150 | 81.900 | 0.64% | 314,709 | -1.810 M |
| 70. | 2017-07-14 | 2017-08-23 | 74.750 | 76.150 | 0.59% | 294,023 | -0.412 M |
| 71. | 2017-06-09 | 2017-07-13 | 101.500 | 74.750 | 0.61% | 300,447 | 8.037 M |
| 72. | 2017-06-02 | 2017-06-08 | 105.500 | 101.500 | 0.53% | 262,623 | 1.050 M |
Flex LngTotal value change: 6.58 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-09 | 2020-03-19 | 53.400 | 40.300 | 0.51% | 276,135 | 3.617 M |
| 2. | 2020-02-14 | 2020-02-25 | 69.000 | 62.900 | 0.5% | 275,836 | 1.683 M |
| 3. | 2020-02-05 | 2020-02-06 | 75.500 | 70.800 | 0.5% | 273,380 | 1.285 M |
FlyrTotal value change: 3.21 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-06 | 2022-10-14 | 0.735 | 0.311 | 0.56% | 3,559,608 | 1.509 M |
| 2. | 2022-08-25 | 2022-09-05 | 1.037 | 0.735 | 0.68% | 4,349,532 | 1.314 M |
| 3. | 2022-07-14 | 2022-08-24 | 1.100 | 1.037 | 0.7% | 4,460,331 | 0.281 M |
| 4. | 2022-07-07 | 2022-07-13 | 1.195 | 1.100 | 0.61% | 3,874,156 | 0.368 M |
| 5. | 2022-06-30 | 2022-07-06 | 1.114 | 1.195 | 0.51% | 3,251,471 | -0.263 M |
Next Biometrics GroupTotal value change: 0.21 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-24 | 2022-04-05 | 6.450 | 6.000 | 0.5% | 459,072 | 0.207 M |
Avance Gas HoldingTotal value change: -8.48 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-30 | 2021-10-21 | 43.000 | 39.400 | 0.58% | 452,434 | 1.629 M |
| 2. | 2021-09-23 | 2021-09-27 | 43.100 | 43.000 | 0.77% | 603,799 | 0.060 M |
| 3. | 2021-09-22 | 2021-09-22 | 43.000 | 43.100 | 0.84% | 654,594 | -0.065 M |
| 4. | 2021-09-16 | 2021-09-20 | 43.460 | 43.000 | 0.63% | 490,404 | 0.226 M |
| 5. | 2021-09-14 | 2021-09-15 | 43.420 | 43.460 | 0.53% | 412,343 | -0.016 M |
| 6. | 2020-12-30 | 2021-01-05 | 40.420 | 47.600 | 0.51% | 335,475 | -2.409 M |
| 7. | 2020-12-17 | 2020-12-21 | 38.300 | 38.200 | 0.59% | 383,441 | 0.038 M |
| 8. | 2020-12-10 | 2020-12-16 | 41.780 | 38.300 | 0.69% | 448,745 | 1.562 M |
| 9. | 2020-11-27 | 2020-12-09 | 38.700 | 41.780 | 0.77% | 497,210 | -1.531 M |
| 10. | 2020-11-24 | 2020-11-26 | 35.660 | 38.700 | 0.89% | 578,962 | -1.760 M |
| 11. | 2020-11-23 | 2020-11-23 | 33.500 | 35.660 | 0.91% | 587,220 | -1.268 M |
| 12. | 2020-11-19 | 2020-11-20 | 32.000 | 33.500 | 0.86% | 560,650 | -0.841 M |
| 13. | 2020-11-06 | 2020-11-18 | 26.540 | 32.000 | 0.91% | 593,182 | -3.239 M |
| 14. | 2020-11-03 | 2020-11-05 | 27.820 | 26.540 | 0.81% | 523,678 | 0.670 M |
| 15. | 2020-10-28 | 2020-11-02 | 27.800 | 27.820 | 0.71% | 463,780 | -0.009 M |
| 16. | 2020-10-21 | 2020-10-27 | 29.380 | 27.800 | 0.61% | 399,219 | 0.631 M |
| 17. | 2020-10-05 | 2020-10-20 | 25.000 | 29.380 | 0.51% | 333,954 | -1.463 M |
| 18. | 2018-05-28 | 2018-07-09 | 20.360 | 22.380 | 0.5% | 325,128 | -0.657 M |
| 19. | 2018-05-18 | 2018-05-23 | 20.620 | 20.520 | 0.5% | 326,752 | 0.033 M |
| 20. | 2017-05-12 | 2017-05-12 | 23.200 | 23.400 | 0.5% | 324,077 | -0.065 M |
ArcherTotal value change: 0.89 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-05 | 2018-11-02 | 7.440 | 8.080 | 0.5% | 741,032 | -0.474 M |
| 2. | 2018-03-16 | 2018-03-22 | 8.670 | 8.370 | 0.58% | 860,649 | 0.258 M |
| 3. | 2018-02-27 | 2018-03-15 | 9.850 | 8.670 | 0.64% | 938,355 | 1.107 M |
Aker SolutionsTotal value change: 0.37 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-18 | 2020-03-18 | 3.721 | 3.456 | 0.51% | 1,397,099 | 0.370 M |
Protector ForsikringTotal value change: 1.66 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-12-07 | 2018-12-17 | 47.200 | 47.650 | 0.54% | 472,234 | -0.213 M |
| 2. | 2018-11-09 | 2018-11-19 | 43.700 | 43.350 | 0.54% | 472,241 | 0.165 M |
| 3. | 2018-10-24 | 2018-11-08 | 38.100 | 43.700 | 0.6% | 523,824 | -2.933 M |
| 4. | 2018-10-22 | 2018-10-23 | 39.950 | 38.100 | 0.59% | 511,884 | 0.947 M |
| 5. | 2018-10-19 | 2018-10-19 | 40.200 | 39.950 | 0.6% | 518,972 | 0.130 M |
| 6. | 2018-10-15 | 2018-10-18 | 47.450 | 40.200 | 0.57% | 491,127 | 3.561 M |
Höegh Lng HoldingsTotal value change: 4.24 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-01 | 2017-06-20 | 86.500 | 81.000 | 0.59% | 460,808 | 2.534 M |
| 2. | 2017-03-20 | 2017-05-31 | 87.250 | 86.500 | 0.6% | 466,537 | 0.350 M |
| 3. | 2017-02-10 | 2017-02-24 | 92.500 | 89.000 | 0.5% | 386,844 | 1.354 M |
Thin Film ElectronicsTotal value change: 3.04 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-12-11 | 2019-02-06 | 7.354 | 5.804 | 0.59% | 6,924,513 | 10.738 M |
| 2. | 2018-11-20 | 2018-12-10 | 7.545 | 7.354 | 0.61% | 7,212,130 | 1.373 M |
| 3. | 2018-10-11 | 2018-11-19 | 9.159 | 7.545 | 0.5% | 5,905,670 | 9.533 M |
| 4. | 2017-05-15 | 2017-06-05 | 32.193 | 36.727 | 0.5% | 4,104,090 | -18.609 M |
FuncomTotal value change: 0.20 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-06-01 | 2018-08-16 | 22.480 | 20.900 | 0.56% | 420,954 | 0.665 M |
| 2. | 2018-05-29 | 2018-05-30 | 20.820 | 22.060 | 0.5% | 377,627 | -0.468 M |
B2holdingTotal value change: -0.26 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-29 | 2018-12-03 | 13.480 | 13.600 | 0.53% | 2,192,394 | -0.263 M |
ElementTotal value change: 50.36 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-02 | 2019-07-02 | 2.948 | 3.000 | 0.55% | 54,601 | -0.003 M |
| 2. | 2019-06-21 | 2019-07-01 | 2.862 | 2.948 | 0.65% | 63,419 | -0.005 M |
| 3. | 2019-04-29 | 2019-06-20 | 4.750 | 2.862 | 0.79% | 61,191 | 0.116 M |
| 4. | 2019-03-27 | 2019-04-26 | 5.680 | 4.750 | 0.87% | 1,223,856 | 1.138 M |
| 5. | 2018-11-12 | 2019-03-26 | 38.800 | 5.680 | 0.71% | 939,812 | 31.127 M |
| 6. | 2018-10-26 | 2018-11-09 | 30.300 | 38.800 | 0.89% | 939,812 | -7.988 M |
| 7. | 2018-08-14 | 2018-10-25 | 41.400 | 30.300 | 0.99% | 939,812 | 10.432 M |
| 8. | 2018-08-08 | 2018-08-13 | 42.800 | 41.400 | 1.06% | 939,812 | 1.316 M |
| 9. | 2018-07-31 | 2018-08-07 | 40.800 | 42.800 | 1.11% | 939,812 | -1.880 M |
| 10. | 2018-07-27 | 2018-07-30 | 43.800 | 40.800 | 1.04% | 879,885 | 2.640 M |
| 11. | 2018-07-12 | 2018-07-26 | 53.200 | 43.800 | 0.97% | 821,889 | 7.726 M |
| 12. | 2018-07-10 | 2018-07-11 | 59.400 | 53.200 | 1% | 821,889 | 5.096 M |
| 13. | 2018-07-09 | 2018-07-09 | 61.000 | 59.400 | 0.94% | 771,889 | 1.235 M |
| 14. | 2018-06-29 | 2018-07-06 | 57.000 | 61.000 | 0.86% | 656,603 | -2.626 M |
| 15. | 2018-06-27 | 2018-06-28 | 55.000 | 57.000 | 0.71% | 544,432 | -1.089 M |
| 16. | 2018-06-26 | 2018-06-26 | 56.400 | 55.000 | 0.63% | 477,129 | 0.668 M |
| 17. | 2018-06-25 | 2018-06-25 | 62.400 | 56.400 | 0.54% | 409,826 | 2.459 M |
Seabird ExplorationTotal value change: 0.23 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-29 | 2019-05-24 | 1.266 | 1.200 | 1.1% | 3,151,583 | 0.208 M |
| 2. | 2019-04-23 | 2019-04-26 | 1.322 | 1.266 | 1.05% | 3,014,144 | 0.169 M |
| 3. | 2019-04-16 | 2019-04-22 | 1.312 | 1.322 | 0.91% | 2,594,043 | -0.026 M |
| 4. | 2019-04-15 | 2019-04-15 | 1.236 | 1.312 | 0.56% | 1,596,981 | -0.121 M |
Nordic MiningTotal value change: 0.01 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-03 | 2019-06-05 | 2.280 | 2.260 | 0.51% | 678,097 | 0.014 M |
Jinhui Shipping And TransportationTotal value change: 0.80 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-05-03 | 2017-06-08 | 9.800 | 7.900 | 0.5% | 421,260 | 0.800 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.