Citadel Advisors LlcNorway

Summary for all available positions:
Earned 14.16 million on Mpc Container Ships (history)
Earned 5.10 million on Nel (history)
Earned 88.57 million on Tgs-nopec Geophysical Company (history)
Earned 20.67 million on Crayon Group Holding (history)
Earned 5.05 million on Flex Lng (history)
Earned 4.30 million on Norske Skog (history)
Earned 54.49 million on Pgs (history)
Earned 3.35 million on Grieg Seafood (history)
Lost -3.80 million on Hoegh Autoliners Asa (history)
Earned 2.72 million on Aker Horizons As (history)
Earned 12.56 million on Dno (history)
Earned 17.20 million on Nordic Semiconductor (history)
Earned 44.47 million on Kongsberg Automotive (history)
Earned 0.41 million on Aker Carbon Capture (history)
Earned 1.44 million on Okea (history)
Lost -157.93 million on Subsea 7 (history)
Earned 3.85 million on Xxl (history)
Earned 10.28 million on Kahoot! (history)
Earned 4.76 million on Bergenbio (history)
Earned 24.67 million on Norsk Hydro (history)
Earned 2.03 million on Golden Ocean Group (history)
Lost -1.31 million on Quantafuel (history)
Earned 0.46 million on Pexip Holding (history)
Earned 2.03 million on Flyr (history)
Earned 18.34 million on Storebrand (history)
Earned 5.53 million on Aker Offshore Wind (history)
Earned 1.78 million on Mercell Holding (history)
Lost -1.08 million on Avance Gas Holding (history)
Earned 0.85 million on Archer (history)
Earned 0.18 million on Aker Solutions (history)
Earned 0.13 million on Funcom (history)
Sum: 185.24 million NOK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


Mpc Container ShipsTotal value change: 14.16 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-062023-11-0715.73515.8650.99%4,394,976-0.571 M
2.2023-11-032023-11-0315.73515.8651%4,459,129-0.580 M
3.2023-10-302023-11-0216.14015.8650.82%3,670,8301.009 M
4.2023-10-252023-10-2717.36516.1400.73%3,273,8024.010 M
5.2023-10-102023-10-2018.36017.3650.53%2,395,3282.383 M
6.2023-09-262023-10-0617.42017.9800.59%2,645,525-1.481 M
7.2023-09-222023-09-2517.58017.4200.6%2,673,0370.428 M
8.2023-09-202023-09-2117.59017.5800.56%2,498,7370.025 M
9.2022-08-232022-08-3121.57020.6000.57%2,549,4912.473 M
10.2022-08-192022-08-2225.00021.5700.68%3,045,12810.445 M
11.2022-08-172022-08-1823.30025.0000.52%2,343,985-3.985 M

NelTotal value change: 5.10 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-062023-01-1015.07016.2050.52%8,221,937-9.332 M
2.2021-10-152021-10-1914.23013.3600.52%7,661,5626.666 M
3.2020-03-112020-03-129.7408.1000.54%7,206,64711.819 M
4.2020-03-022020-03-029.65010.1800.51%6,707,722-3.555 M
5.2020-01-272020-02-059.8009.8750.5%6,676,877-0.501 M

Tgs-nopec Geophysical CompanyTotal value change: 88.57 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-262020-11-26138.250132.8500.55%654,9953.537 M
2.2020-11-252020-11-25136.300138.2500.71%840,402-1.639 M
3.2020-11-232020-11-24118.000136.3000.81%957,474-17.522 M
4.2020-11-192020-11-20119.950118.0000.97%1,143,1282.229 M
5.2020-11-102020-11-18107.050119.9501.01%1,188,140-15.327 M
6.2020-11-062020-11-0997.520107.0500.93%1,102,439-10.506 M
7.2020-11-042020-11-0599.00097.5200.84%996,1031.474 M
8.2020-11-032020-11-0392.10099.0000.72%846,020-5.838 M
9.2020-11-022020-11-0288.00092.1000.67%796,567-3.266 M
10.2020-10-302020-10-3086.68088.0000.7%822,321-1.085 M
11.2020-10-212020-10-2995.96086.6800.83%974,9739.048 M
12.2020-10-132020-10-20102.85095.9600.79%928,2096.395 M
13.2020-10-092020-10-12109.250102.8500.84%996,4786.377 M
14.2020-10-082020-10-08113.200109.2500.93%1,095,1944.326 M
15.2020-10-062020-10-07114.500113.2000.87%1,025,4921.333 M
16.2020-10-052020-10-05113.150114.5000.91%1,068,517-1.442 M
17.2020-10-012020-10-02113.000113.1500.83%982,636-0.147 M
18.2020-09-222020-09-30106.500113.0000.76%891,702-5.796 M
19.2020-08-252020-09-21122.850106.5000.69%818,79213.387 M
20.2020-08-192020-08-24132.200122.8500.75%893,5918.355 M
21.2020-08-132020-08-18138.400132.2000.81%969,5016.011 M
22.2020-08-072020-08-12137.000138.4000.73%870,786-1.219 M
23.2020-08-042020-08-06135.900137.0000.66%786,680-0.865 M
24.2020-06-032020-06-08145.050165.1000.58%690,649-13.848 M
25.2020-06-012020-06-02144.950145.0500.63%749,915-0.075 M
26.2020-05-142020-05-21146.950143.8000.5%594,5881.873 M
27.2020-04-272020-05-07135.000155.8000.79%943,938-19.634 M
28.2020-04-172020-04-24133.650135.0000.81%965,415-1.303 M
29.2020-04-062020-04-16139.000133.6500.77%925,6164.952 M
30.2020-03-312020-04-03111.500139.0000.8%958,392-26.356 M
31.2020-03-162020-03-30121.400111.5000.77%925,3009.160 M
32.2020-03-132020-03-13120.000121.4000.82%980,907-1.373 M
33.2020-03-122020-03-12118.550120.0000.92%1,100,455-1.596 M
34.2020-02-282020-03-11210.700118.5501.1%1,314,432121.125 M
35.2020-02-212020-02-27240.400210.7001.01%1,201,21935.676 M
36.2020-02-202020-02-20233.600240.4000.99%1,181,926-8.037 M
37.2020-02-132020-02-19238.000233.6001%1,191,8505.244 M
38.2020-02-072020-02-12235.900238.0000.97%1,164,944-2.446 M
39.2020-01-312020-02-06235.400235.9001.01%1,204,840-0.602 M
40.2020-01-092020-01-30265.100235.4000.93%1,116,36533.156 M
41.2019-12-052020-01-08264.200265.1000.82%982,018-0.884 M
42.2019-08-152019-12-04194.650264.2000.78%932,817-64.877 M
43.2019-08-132019-08-14201.000194.6500.9%926,7315.885 M
44.2019-07-292019-08-12222.300201.0000.88%903,40419.243 M
45.2019-07-192019-07-26234.800222.3000.91%941,84911.773 M
46.2019-07-052019-07-18234.500234.8000.89%922,926-0.277 M
47.2019-06-122019-07-04233.100234.5000.9%932,320-1.305 M
48.2019-05-312019-06-11224.800233.1000.83%852,244-7.074 M
49.2019-05-282019-05-30233.500224.8000.72%743,1256.465 M
50.2019-04-042019-05-27242.600233.5000.6%616,2225.608 M
51.2019-02-182019-04-03255.600242.6000.59%613,1067.970 M
52.2019-02-082019-02-15251.200255.6000.6%616,026-2.711 M
53.2019-01-042019-02-07215.000251.2000.53%551,043-19.948 M
54.2018-01-112018-01-26207.000203.9000.56%582,2711.805 M
55.2018-01-042018-01-10199.200207.0000.62%641,225-5.002 M
56.2017-11-212018-01-03192.700199.2000.5%515,610-3.351 M
57.2017-10-262017-10-31184.600187.5000.56%579,042-1.679 M
58.2017-10-062017-10-25187.100184.6000.68%701,7501.754 M
59.2017-09-082017-10-05177.700187.1000.7%718,758-6.756 M
60.2017-09-042017-09-07165.200177.7000.6%617,038-7.713 M
61.2017-08-032017-09-01173.300165.2000.51%525,0854.253 M
62.2017-07-062017-07-27172.400165.2000.5%511,4513.682 M
63.2017-03-142017-04-06190.300184.7000.5%510,9232.861 M
64.2017-02-012017-02-20197.500188.5000.55%567,6245.109 M

Crayon Group HoldingTotal value change: 20.67 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-242023-08-28102.20083.0500.54%484,6889.282 M
2.2023-03-232023-04-1378.05084.6500.59%533,804-3.523 M
3.2023-03-202023-03-2279.05078.0500.79%713,6340.714 M
4.2023-03-062023-03-1796.25079.0500.8%721,58612.411 M
5.2023-02-202023-03-03105.40096.2500.78%704,1946.443 M
6.2023-02-142023-02-1792.850105.4000.62%555,553-6.972 M
7.2023-02-102023-02-1398.60092.8500.57%511,5902.942 M
8.2023-02-032023-02-09106.20098.6000.67%602,2294.577 M
9.2023-01-132023-02-0296.900106.2000.73%654,823-6.090 M
10.2023-01-062023-01-12101.50096.9000.61%549,4632.528 M
11.2022-12-222023-01-0598.250101.5000.5%450,041-1.463 M
12.2022-12-062022-12-06108.200106.1000.5%448,0190.941 M
13.2022-11-292022-12-01105.800105.2000.5%452,3410.271 M
14.2022-11-232022-11-23103.700106.8000.5%449,838-1.395 M

Flex LngTotal value change: 5.05 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-122023-04-14354.600359.4000.59%326,918-1.569 M
2.2023-04-062023-04-11335.200354.6000.68%373,355-7.243 M
3.2023-04-032023-04-05345.000332.0000.5%273,6433.557 M
4.2023-02-232023-02-24331.600351.4000.58%316,396-6.265 M
5.2023-02-222023-02-22345.600331.6000.61%332,8754.660 M
6.2023-02-152023-02-21357.600345.6000.5%275,4813.306 M
7.2023-02-022023-02-02313.400313.0000.58%319,4050.128 M
8.2023-01-272023-02-01298.000313.4000.66%361,824-5.572 M
9.2023-01-062023-01-26305.400298.0000.7%384,0612.842 M
10.2023-01-042023-01-05316.800305.4000.62%341,7803.896 M
11.2022-12-302023-01-03327.800316.8000.54%292,6273.219 M
12.2022-12-282022-12-28343.600321.0000.58%316,3607.150 M
13.2022-12-232022-12-27335.600343.6000.6%325,637-2.605 M
14.2022-12-132022-12-22357.600335.6000.53%287,3526.322 M
15.2022-12-022022-12-12371.000357.6000.68%373,2195.001 M
16.2022-12-012022-12-01365.000371.0000.79%429,101-2.575 M
17.2022-11-292022-11-30359.000365.0000.84%457,999-2.748 M
18.2022-11-222022-11-28346.400359.0000.71%386,583-4.871 M
19.2022-11-152022-11-21343.200346.4000.6%325,669-1.042 M
20.2021-04-082021-04-1375.60076.0000.6%328,686-0.131 M
21.2021-03-192021-04-0773.50075.6000.51%276,963-0.582 M
22.2021-03-122021-03-1272.95072.5000.5%271,5230.122 M
23.2021-03-102021-03-1070.50070.3000.5%272,4370.054 M

Norske SkogTotal value change: 4.30 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-272023-11-0740.10045.2000.58%549,701-2.803 M
2.2023-10-202023-10-2639.56040.1000.65%618,240-0.334 M
3.2023-10-192023-10-1941.18039.5600.53%506,4330.820 M
4.2023-10-182023-10-1844.10041.1800.62%587,0261.714 M
5.2023-10-172023-10-1744.42044.1000.5%473,7490.152 M
6.2023-09-062023-09-0841.96041.7800.5%480,6510.087 M
7.2023-08-022023-08-1145.10046.1200.59%560,158-0.571 M
8.2023-07-272023-08-0144.52045.1000.61%577,308-0.335 M
9.2023-07-182023-07-2642.76044.5200.56%529,225-0.931 M
10.2023-05-052023-05-1145.34044.1600.59%564,8110.666 M
11.2023-05-022023-05-0447.30045.3400.63%594,9671.166 M
12.2023-04-282023-05-0145.52047.3000.83%785,129-1.398 M
13.2023-04-272023-04-2751.75045.5200.76%723,1574.505 M
14.2023-04-172023-04-2055.05053.9000.67%635,2240.731 M
15.2023-04-142023-04-1458.50055.0500.59%558,0901.925 M
16.2022-10-242022-10-2457.90060.2000.5%473,749-1.090 M

PgsTotal value change: 54.49 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-142023-09-198.1929.9000.59%5,435,617-9.284 M
2.2023-09-082023-09-137.8308.1920.67%6,121,156-2.216 M
3.2023-09-052023-09-077.6647.8300.73%6,724,878-1.116 M
4.2023-09-042023-09-047.8927.6640.81%7,377,9901.682 M
5.2023-08-302023-09-017.3707.8920.79%7,259,988-3.790 M
6.2023-08-232023-08-297.9287.3700.82%7,544,3334.210 M
7.2023-08-222023-08-228.0367.9280.72%6,626,6920.716 M
8.2023-08-182023-08-218.5428.0360.67%6,155,4553.115 M
9.2023-08-142023-08-177.9868.5420.55%5,076,647-2.823 M
10.2023-08-102023-08-117.4887.9860.69%6,294,036-3.134 M
11.2023-08-072023-08-097.5987.4880.71%6,479,0780.713 M
12.2023-08-042023-08-047.1807.5980.69%6,322,208-2.643 M
13.2023-07-312023-08-036.8227.1800.78%7,147,364-2.559 M
14.2023-07-282023-07-287.0166.8220.84%7,695,5971.493 M
15.2023-07-212023-07-277.1107.0160.75%6,866,2480.645 M
16.2023-07-202023-07-205.5847.1100.63%5,818,574-8.879 M
17.2023-07-132023-07-196.1665.5840.75%6,885,3584.007 M
18.2023-07-122023-07-125.4706.1660.69%6,326,750-4.403 M
19.2023-07-102023-07-116.2905.4700.83%7,592,0076.225 M
20.2023-07-072023-07-076.0126.2900.69%6,316,013-1.756 M
21.2023-07-052023-07-066.3666.0120.7%6,398,7352.265 M
22.2023-07-042023-07-046.3886.3660.66%6,010,2600.132 M
23.2023-07-032023-07-035.9586.3880.53%4,901,316-2.108 M
24.2023-06-292023-06-305.3105.9580.68%6,244,972-4.047 M
25.2023-06-262023-06-285.0165.3100.77%7,047,258-2.072 M
26.2023-06-222023-06-235.4005.0160.86%7,856,5403.017 M
27.2023-06-192023-06-215.5625.4000.91%8,313,2441.347 M
28.2023-06-162023-06-165.6625.5620.88%8,059,3130.806 M
29.2023-06-142023-06-156.0385.6620.9%8,251,0933.102 M
30.2023-06-132023-06-135.8506.0380.87%7,999,955-1.504 M
31.2023-06-122023-06-126.9665.8500.96%8,806,9509.829 M
32.2023-06-012023-06-097.0426.9660.89%8,110,0220.616 M
33.2023-05-242023-05-317.5707.0421.02%9,321,5274.922 M
34.2023-05-222023-05-237.4107.5700.91%8,286,708-1.326 M
35.2023-05-112023-05-197.2647.4100.85%7,743,528-1.131 M
36.2023-05-092023-05-107.3807.2641.01%9,212,3551.069 M
37.2023-05-032023-05-087.0187.3800.95%8,676,759-3.141 M
38.2023-04-272023-05-027.7467.0181.04%9,486,2996.906 M
39.2023-04-262023-04-268.0207.7460.8%7,313,2762.004 M
40.2023-04-202023-04-257.8508.0200.72%6,603,334-1.123 M
41.2023-04-182023-04-198.3067.8500.99%9,036,4204.121 M
42.2023-04-132023-04-179.6508.3061.05%9,559,48312.848 M
43.2023-04-122023-04-129.6249.6500.92%8,382,956-0.218 M
44.2023-04-052023-04-119.8709.6240.84%7,663,1111.885 M
45.2023-04-032023-04-049.6509.8700.79%7,257,608-1.597 M
46.2023-03-282023-03-318.4709.6500.84%7,706,185-9.093 M
47.2023-03-202023-03-279.6608.4700.95%8,705,58910.360 M
48.2022-08-162022-08-176.8206.7650.58%3,862,1750.212 M
49.2022-08-152022-08-156.8706.8200.6%3,954,4550.198 M
50.2022-08-102022-08-116.8456.7050.54%3,538,0220.495 M
51.2022-07-222022-07-226.2506.1800.51%3,359,0970.235 M
52.2022-05-312022-05-315.9505.8000.58%2,326,2340.349 M
53.2022-05-122022-05-305.6405.9500.68%2,736,554-0.848 M
54.2022-05-102022-05-115.9155.6400.52%2,105,1040.579 M
55.2022-05-032022-05-033.7063.8880.62%2,497,353-0.455 M
56.2022-04-292022-05-023.2863.7060.58%2,353,638-0.989 M
57.2022-04-282022-04-283.4403.2860.7%2,826,6320.435 M
58.2022-04-112022-04-113.3502.9500.59%2,389,5300.956 M
59.2022-02-182022-02-232.3582.5380.59%2,371,246-0.427 M
60.2022-02-172022-02-172.4862.3580.6%2,434,8520.312 M
61.2022-02-162022-02-162.2302.4860.53%2,157,297-0.552 M
62.2022-02-142022-02-152.8002.2300.65%2,615,3441.491 M
63.2022-02-082022-02-112.0442.8000.51%2,081,738-1.574 M
64.2022-02-072022-02-072.2302.0440.65%2,618,8420.487 M
65.2022-02-012022-02-031.6291.6840.57%2,310,047-0.127 M
66.2022-01-312022-01-311.5741.6290.62%2,518,463-0.139 M
67.2022-01-272022-01-284.2881.5740.76%3,069,4938.331 M
68.2022-01-182022-01-184.3004.3300.51%2,056,354-0.062 M
69.2022-01-112022-01-134.3303.9500.52%2,084,8170.792 M
70.2021-10-122021-10-214.4423.8420.5%2,021,7681.213 M
71.2021-10-012021-10-085.5004.4340.59%2,378,2182.535 M
72.2021-09-282021-09-284.8724.8700.5%1,999,9310.004 M
73.2021-09-172021-09-244.3484.4600.51%2,049,292-0.230 M
74.2019-09-192019-09-2014.00013.9400.59%2,031,4120.122 M
75.2019-09-182019-09-1813.51014.0000.71%2,420,621-1.186 M
76.2019-09-172019-09-1713.92013.5100.82%2,781,9031.141 M
77.2019-09-162019-09-1613.05513.9200.94%3,199,358-2.767 M
78.2019-09-062019-09-1311.80013.0550.82%2,783,366-3.493 M
79.2019-09-042019-09-0510.31511.8000.7%2,402,653-3.568 M
80.2019-09-022019-09-0310.91010.3150.6%2,049,3131.219 M
81.2019-08-292019-08-3010.40010.9100.54%1,844,792-0.941 M
82.2019-07-302019-08-0212.18512.2300.78%2,652,388-0.119 M
83.2019-07-262019-07-2912.65012.1850.89%3,025,2541.407 M
84.2019-07-252019-07-2512.37512.6500.92%3,125,748-0.860 M
85.2019-07-242019-07-2412.23012.3751.04%3,527,765-0.512 M
86.2019-07-222019-07-2311.35512.2301.11%3,780,818-3.308 M
87.2019-07-182019-07-1911.41011.3551.29%4,393,3650.242 M
88.2019-07-162019-07-1711.59511.4101.32%4,476,5220.828 M
89.2019-07-112019-07-1512.41511.5951.22%4,161,8393.413 M
90.2019-06-282019-07-1013.35012.4151.14%3,888,6373.636 M
91.2019-06-272019-06-2713.20013.3500.82%2,803,609-0.421 M
92.2019-06-252019-06-2613.32513.2000.77%2,615,9720.327 M
93.2019-06-192019-06-2415.42513.3250.67%2,285,6384.800 M
94.2019-06-132019-06-1815.64015.4251.16%3,946,3640.848 M
95.2019-06-062019-06-1215.79015.6401.28%4,347,1360.652 M
96.2019-05-022019-06-0519.08515.7901.39%4,729,88915.585 M
97.2019-04-302019-05-0119.76019.0851.56%5,303,9573.580 M
98.2019-04-092019-04-2921.54019.7601.61%5,474,2309.744 M
99.2019-04-082019-04-0821.80021.5401.54%5,246,1911.364 M
100.2019-03-262019-04-0519.25021.8001.34%4,547,052-11.595 M
101.2019-03-222019-03-2521.40019.2501.1%3,726,3888.012 M
102.2019-03-202019-03-2120.70021.4001.07%3,648,721-2.554 M
103.2019-02-222019-03-1919.65520.7001.1%3,748,651-3.917 M
104.2019-02-192019-02-2119.93519.6551.02%3,478,9540.974 M
105.2019-02-182019-02-1820.24019.9350.91%3,103,4400.947 M
106.2019-02-152019-02-1519.30520.2400.89%3,033,280-2.836 M
107.2019-02-112019-02-1418.86519.3050.69%2,356,190-1.037 M
108.2019-02-012019-02-0818.99518.8650.7%2,371,2770.308 M
109.2019-01-312019-01-3116.07518.9950.69%2,347,191-6.854 M
110.2018-09-242018-10-1733.03031.5500.79%2,707,3754.007 M
111.2018-09-122018-09-2131.07033.0300.8%2,731,452-5.354 M
112.2018-09-102018-09-1129.95031.0700.72%2,456,056-2.751 M
113.2018-08-222018-09-0736.82029.9500.67%2,296,71115.778 M
114.2018-08-162018-08-2136.50036.8200.87%2,949,091-0.944 M
115.2018-07-312018-08-1542.91036.5000.99%3,356,56321.516 M
116.2018-07-202018-07-3039.96042.9101.1%3,744,881-11.047 M
117.2018-07-192018-07-1939.24039.9601.05%3,561,892-2.565 M
118.2018-07-182018-07-1838.55039.2401.11%3,776,519-2.606 M
119.2018-06-262018-07-1735.65038.5501%3,407,145-9.881 M
120.2018-06-202018-06-2535.27035.6500.9%3,077,837-1.170 M
121.2018-06-142018-06-1939.04035.2700.8%2,730,45310.294 M
122.2018-05-162018-06-1339.52039.0400.76%2,575,9231.236 M
123.2018-05-112018-05-1537.18039.5200.62%2,124,228-4.971 M
124.2018-05-042018-05-1036.29037.1800.5%1,725,031-1.535 M

Grieg SeafoodTotal value change: 3.35 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-092022-01-1395.55085.6500.52%596,7345.908 M
2.2021-11-022021-11-0292.70090.4000.51%587,4171.351 M
3.2021-07-082021-07-1692.50087.4000.5%567,4112.894 M
4.2021-06-162021-07-0282.40089.7000.59%678,823-4.955 M
5.2021-05-202021-06-1576.00082.4000.6%690,569-4.420 M
6.2021-05-192021-05-1975.50076.0000.59%675,699-0.338 M
7.2021-05-122021-05-1887.15075.5000.6%682,9787.957 M
8.2021-05-102021-05-1188.25087.1500.5%574,8100.632 M
9.2021-05-062021-05-0687.00086.9000.5%570,2700.057 M
10.2021-04-232021-05-0483.00087.0000.51%586,485-2.346 M
11.2021-02-182021-02-2674.60082.6000.58%662,183-5.297 M
12.2021-02-172021-02-1775.45074.6000.6%687,2010.584 M
13.2021-02-152021-02-1676.05075.4500.56%638,5450.383 M
14.2020-11-272020-12-0179.20079.8500.59%661,641-0.430 M
15.2020-11-242020-11-2675.50079.2000.66%740,610-2.740 M
16.2020-11-182020-11-2377.55075.5000.74%829,8991.701 M
17.2020-11-112020-11-1776.00077.5500.65%733,176-1.136 M
18.2020-11-032020-11-1067.05076.0000.71%803,861-7.195 M
19.2020-10-222020-11-0270.00067.0500.67%754,4072.225 M
20.2020-10-162020-10-2185.25070.0000.5%558,6488.519 M

Hoegh Autoliners AsaTotal value change: -3.80 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-052023-09-0776.00076.8000.71%1,362,862-1.090 M
2.2023-09-012023-09-0474.15076.0000.64%1,228,599-2.273 M
3.2023-08-302023-08-3173.70074.1500.5%966,755-0.435 M

Aker Horizons AsTotal value change: 2.72 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-262023-11-014.3043.3700.66%4,605,6254.302 M
2.2023-10-052023-10-253.8584.3040.51%3,556,058-1.586 M

DnoTotal value change: 12.56 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-122023-05-129.85510.2500.5%5,308,907-2.097 M
2.2023-03-302023-05-0310.10010.1600.58%6,197,665-0.372 M
3.2023-03-282023-03-299.90010.1000.61%6,528,254-1.306 M
4.2023-03-272023-03-2710.9009.9000.77%8,158,2798.158 M
5.2023-03-162023-03-2410.71010.9000.6%6,409,360-1.218 M
6.2023-03-092023-03-1512.31010.7100.5%5,373,6548.598 M
7.2020-10-022020-10-134.4804.6350.5%4,895,298-0.759 M
8.2020-07-072020-07-105.9545.6040.58%6,355,4672.224 M
9.2020-06-302020-07-066.0005.9540.69%7,536,4020.347 M
10.2020-06-152020-06-296.4806.0000.73%7,917,3563.800 M
11.2020-06-102020-06-126.7626.4800.61%6,646,8901.874 M
12.2020-06-092020-06-096.9786.7620.55%6,060,4031.309 M
13.2020-06-052020-06-055.9446.6020.5%5,464,372-3.596 M
14.2020-05-222020-05-274.9505.2060.52%5,736,738-1.469 M
15.2020-04-242020-05-074.4714.5600.66%7,159,998-0.637 M
16.2020-04-222020-04-233.7924.4710.79%8,654,229-5.876 M
17.2020-04-212020-04-214.0813.7920.84%9,113,0022.634 M
18.2020-04-172020-04-203.9274.0810.77%8,376,352-1.290 M
19.2020-04-142020-04-164.7403.9270.8%8,671,4887.050 M
20.2020-04-082020-04-134.5344.7400.79%8,614,471-1.775 M
21.2020-04-062020-04-074.8304.5340.83%9,055,2812.680 M
22.2020-03-302020-04-032.7274.8300.7%7,660,079-16.109 M
23.2020-03-272020-03-272.8802.7270.68%7,392,8201.131 M
24.2020-03-102020-03-264.4182.8800.55%6,019,3299.258 M

Nordic SemiconductorTotal value change: 17.20 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-212023-04-21121.400115.5000.54%1,060,1286.255 M
2.2022-12-052022-12-19181.100169.8500.5%973,17910.948 M

Kongsberg AutomotiveTotal value change: 44.47 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-022023-06-282.5802.4380.59%6,294,7970.894 M
2.2023-06-012023-06-012.5302.5800.6%6,415,691-0.321 M
3.2023-05-312023-05-312.5662.5300.59%6,294,3360.227 M
4.2023-05-192023-05-302.5862.5660.69%7,376,4220.148 M
5.2023-05-092023-05-182.5902.5860.74%7,858,9660.031 M
6.2023-04-282023-05-082.6002.5900.59%6,328,3430.063 M
7.2023-03-282023-04-272.1982.6000.6%6,373,024-2.562 M
8.2023-03-152023-03-272.5562.1980.59%6,305,0442.257 M
9.2023-03-142023-03-143.0582.5560.71%7,582,8963.807 M
10.2023-02-132023-03-093.0023.0860.51%5,421,732-0.455 M
11.2022-04-202022-04-202.5302.5700.5%5,312,202-0.212 M
12.2022-03-172022-04-182.5372.4700.5%5,359,4650.359 M
13.2021-12-092022-01-033.2893.0900.54%5,748,4021.144 M
14.2021-12-032021-12-072.8843.1150.5%5,334,781-1.232 M
15.2021-09-232021-09-232.3312.4200.52%5,546,343-0.494 M
16.2021-03-012021-03-033.1503.0950.55%5,869,1910.323 M
17.2021-02-262021-02-263.3753.1500.62%6,569,2391.478 M
18.2021-02-052021-02-103.4603.5050.55%5,817,954-0.262 M
19.2021-01-202021-01-203.2903.1950.51%54,117,1835.141 M
20.2021-01-132021-01-133.6103.0350.54%56,966,98232.756 M
21.2020-12-042020-12-073.2153.1900.52%55,076,7321.377 M

Aker Carbon CaptureTotal value change: 0.41 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-142023-07-3114.97015.4100.51%3,100,533-1.364 M
2.2023-06-122023-06-1214.17015.3000.5%3,035,907-3.431 M
3.2023-05-152023-05-3010.71012.0500.52%3,172,404-4.251 M
4.2023-04-262023-04-2611.2609.9450.53%3,203,3554.212 M
5.2023-03-302023-04-2012.98011.9800.5%3,060,9563.061 M
6.2022-02-222022-02-2415.13015.9600.51%3,097,803-2.571 M
7.2022-02-112022-02-1816.97515.4450.51%3,104,3944.750 M

OkeaTotal value change: 1.44 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-112023-04-1133.06032.9000.51%535,3440.086 M
2.2023-03-282023-03-3129.70031.5500.59%623,065-1.153 M
3.2023-03-272023-03-2728.90029.7000.61%636,810-0.509 M
4.2023-03-242023-03-2429.30028.9000.58%611,0880.244 M
5.2023-03-202023-03-2326.65029.3000.75%785,196-2.081 M
6.2023-03-152023-03-1728.50026.6500.82%853,0141.578 M
7.2023-03-062023-03-1430.85028.5000.7%736,8151.732 M
8.2023-02-132023-03-0334.00030.8500.69%723,6592.280 M
9.2023-02-082023-02-1031.00034.0000.75%784,862-2.355 M
10.2023-02-062023-02-0732.90031.0000.8%835,9711.588 M
11.2023-02-032023-02-0331.75032.9000.79%828,952-0.953 M
12.2023-02-022023-02-0233.10031.7500.81%844,9401.141 M
13.2023-02-012023-02-0133.75033.1000.71%740,3840.481 M
14.2023-01-312023-01-3132.75033.7500.61%639,346-0.639 M

Subsea 7Total value change: -157.93 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-092023-03-10145.200138.7000.5%1,485,5609.656 M
2.2022-12-152022-12-19105.550107.7500.59%1,798,119-3.956 M
3.2022-12-132022-12-14107.750105.5500.68%2,044,9704.499 M
4.2022-12-072022-12-12113.450107.7500.78%2,356,50913.432 M
5.2022-11-292022-12-06106.350113.4500.89%2,683,082-19.050 M
6.2022-11-102022-11-28109.800106.3500.92%2,786,9039.615 M
7.2022-11-042022-11-09107.700109.8000.89%2,688,247-5.645 M
8.2022-09-302022-11-0385.680107.7000.99%2,992,162-65.887 M
9.2022-09-282022-09-2986.74085.6801.01%3,038,2183.221 M
10.2022-09-122022-09-2788.58086.7400.92%2,788,4415.131 M
11.2022-08-232022-09-0987.52088.5800.8%2,425,589-2.571 M
12.2022-07-292022-08-2283.56087.5200.77%2,311,482-9.153 M
13.2022-07-212022-07-2878.32083.5600.81%2,446,968-12.822 M
14.2022-07-152022-07-2073.38078.3200.72%2,181,634-10.777 M
15.2022-07-082022-07-1477.76073.3800.63%1,893,3168.293 M
16.2022-07-062022-07-0774.36077.7600.53%1,591,199-5.410 M
17.2021-11-292021-11-2964.06064.7800.5%1,500,222-1.080 M
18.2017-10-262017-11-01130.600139.2000.58%1,923,684-16.544 M
19.2017-08-232017-10-25111.300130.6000.69%2,290,585-44.208 M
20.2017-07-242017-08-22120.300111.3000.7%2,316,08920.845 M
21.2017-07-122017-07-21112.500120.3000.61%2,005,719-15.645 M
22.2017-07-032017-07-11112.300112.5000.55%1,817,931-0.364 M
23.2017-06-152017-06-19117.800112.7000.58%1,923,6359.811 M
24.2017-06-122017-06-14116.400117.8000.66%2,178,014-3.049 M
25.2017-06-022017-06-09120.700116.4000.76%2,516,12410.819 M
26.2017-05-312017-06-01128.800120.7000.8%2,638,24121.370 M
27.2017-05-042017-05-30138.900128.8000.79%2,599,73226.257 M
28.2017-03-172017-05-03130.000138.9000.88%2,908,960-25.890 M
29.2017-02-132017-03-16117.200130.0000.9%2,954,853-37.822 M
30.2017-01-012017-02-10109.600117.2000.84%2,763,974-21.006 M

XxlTotal value change: 3.85 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-032020-03-119.1538.4730.56%933,1580.635 M
2.2020-03-022020-03-029.2309.1530.85%1,409,9050.109 M
3.2020-02-122020-02-2810.8809.2300.56%944,8151.559 M
4.2020-02-112020-02-1110.60010.8800.61%1,024,842-0.287 M
5.2020-02-102020-02-109.65010.6000.59%978,983-0.930 M
6.2020-02-072020-02-0711.7609.6500.6%1,005,3842.121 M
7.2020-02-042020-02-0612.64011.7600.5%840,9700.740 M
8.2020-01-242020-01-2412.24012.3600.5%830,089-0.100 M

Kahoot!Total value change: 10.28 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-042022-05-0522.16023.1700.57%2,813,776-2.842 M
2.2022-04-272022-05-0223.12021.8500.53%2,599,7023.302 M
3.2022-04-042022-04-0727.30025.1200.5%2,450,3825.342 M
4.2022-03-012022-03-3127.62027.6400.52%2,545,879-0.051 M
5.2022-02-212022-02-2129.10028.4600.5%2,471,4521.582 M
6.2022-02-172022-02-1730.74029.6800.57%2,782,0692.949 M

BergenbioTotal value change: 4.76 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-272021-08-0523.28024.4000.5%441,366-0.494 M
2.2021-07-142021-07-2123.92022.8000.51%456,9800.512 M
3.2021-06-142021-06-1525.74024.5200.51%456,2920.557 M
4.2021-06-092021-06-0927.02025.0400.51%453,9360.899 M
5.2021-04-122021-04-2134.28029.1200.59%520,4222.685 M
6.2021-03-312021-04-0832.25030.2400.54%475,5120.956 M
7.2021-03-082021-03-0830.50031.5000.5%441,025-0.441 M
8.2021-02-112021-02-1132.70032.5000.5%443,9730.089 M

Norsk HydroTotal value change: 24.67 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-272020-04-0323.00020.6200.5%10,364,03224.666 M

Golden Ocean GroupTotal value change: 2.03 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-212022-11-2187.14085.6800.52%1,061,3631.550 M
2.2022-11-172022-11-1886.32087.1400.69%1,392,758-1.142 M
3.2022-11-162022-11-1696.60086.3200.73%1,475,84715.172 M
4.2022-10-032022-10-1381.64090.1600.52%1,051,912-8.962 M
5.2022-09-092022-09-1384.78092.6600.5%1,010,033-7.959 M
6.2022-08-032022-08-08105.800106.0500.5%1,007,995-0.252 M
7.2022-05-032022-05-03116.750122.7500.5%1,022,591-6.136 M
8.2022-04-252022-04-25120.050107.5000.55%1,118,08714.032 M
9.2022-04-212022-04-21116.800120.9000.51%1,043,147-4.277 M

QuantafuelTotal value change: -1.31 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-212022-02-2814.76016.3000.51%852,095-1.312 M

Pexip HoldingTotal value change: 0.46 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-102022-11-109.9009.3050.54%564,6110.336 M
2.2022-08-172022-08-1711.12010.9100.52%543,7120.114 M
3.2022-06-282022-07-2215.30015.4200.59%619,480-0.074 M
4.2022-06-222022-06-2714.82015.3000.62%649,205-0.312 M
5.2022-06-142022-06-2115.25014.8200.5%529,1200.228 M
6.2022-05-302022-05-3118.13018.3400.5%530,090-0.111 M
7.2022-05-182022-05-2618.02016.6400.57%595,9470.822 M
8.2022-05-132022-05-1717.19018.0200.62%652,869-0.542 M

FlyrTotal value change: 2.03 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-062022-01-121.6101.2820.55%829,4290.272 M
2.2021-12-152021-12-201.7501.7810.51%766,342-0.024 M
3.2021-11-102021-11-112.7502.6320.54%813,9530.096 M
4.2021-11-082021-11-093.8482.7500.67%1,019,6601.119 M
5.2021-10-262021-11-013.5103.6700.5%756,381-0.121 M
6.2021-10-192021-10-223.9573.5500.55%835,2370.340 M
7.2021-10-062021-10-154.0003.8010.52%790,8740.158 M
8.2021-10-012021-10-044.3214.0720.51%765,9960.191 M

StorebrandTotal value change: 18.34 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-092020-06-1158.16050.7400.5%2,342,62617.382 M
2.2020-04-072020-04-1543.02042.6200.51%2,396,8680.959 M

Aker Offshore WindTotal value change: 5.53 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-162022-05-172.5242.5320.51%3,489,989-0.028 M
2.2022-03-242022-05-123.1402.2800.52%3,596,4503.093 M
3.2022-03-102022-03-222.5542.4800.5%3,412,8580.253 M
4.2022-02-092022-02-162.7422.4490.59%4,041,3691.184 M
5.2022-02-032022-02-083.0772.7420.61%4,186,6851.403 M
6.2022-01-262022-02-022.9723.0770.51%3,525,452-0.370 M

Mercell HoldingTotal value change: 1.78 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-182022-03-214.0303.2200.51%2,588,2852.097 M
2.2022-03-162022-03-163.4753.6000.5%2,539,342-0.317 M

Avance Gas HoldingTotal value change: -1.08 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-192021-04-1942.42042.9800.51%398,093-0.223 M
2.2021-04-122021-04-1342.58041.8400.56%363,9800.269 M
3.2021-03-312021-04-0647.56047.1000.5%327,3100.151 M
4.2021-03-102021-03-1734.20037.8600.53%348,445-1.275 M

ArcherTotal value change: 0.85 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-302021-08-244.4003.9400.51%767,6880.353 M
2.2021-07-152021-07-264.5604.4600.53%792,8630.079 M
3.2021-06-292021-07-134.7254.3300.53%786,9780.311 M
4.2021-05-202021-06-024.3604.8250.5%745,126-0.346 M
5.2021-05-052021-05-185.1604.7400.51%764,4540.321 M
6.2021-04-302021-05-035.2605.0000.51%761,2640.198 M
7.2021-04-272021-04-285.2405.0300.53%790,6930.166 M
8.2021-04-232021-04-234.8455.1500.5%748,770-0.228 M

Aker SolutionsTotal value change: 0.18 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-302020-03-304.0043.8750.51%1,388,1950.179 M

FuncomTotal value change: 0.13 million NOK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-072020-04-0716.90016.6000.51%417,4690.125 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.