Citadel Advisors LlcNorway
Summary for all available positions:Earned 20.67 million on Crayon Group Holding (history)
Earned 5.10 million on Nel (history)
Earned 4.76 million on Norske Skog (history)
Earned 54.49 million on Pgs (history)
Earned 0.41 million on Aker Carbon Capture (history)
Earned 12.98 million on Mpc Container Ships (history)
Earned 17.20 million on Nordic Semiconductor (history)
Earned 2.51 million on Xxl (history)
Lost -3.80 million on Hoegh Autoliners Asa (history)
Earned 12.56 million on Dno (history)
Earned 10.28 million on Kahoot! (history)
Earned 9.12 million on Kongsberg Automotive (history)
Earned 41.51 million on Bergenbio (history)
Lost -157.93 million on Subsea 7 (history)
Earned 24.67 million on Norsk Hydro (history)
Earned 5.05 million on Flex Lng (history)
Earned 1.44 million on Okea (history)
Earned 2.03 million on Golden Ocean Group (history)
Lost -1.31 million on Quantafuel (history)
Earned 0.46 million on Pexip Holding (history)
Earned 2.03 million on Flyr (history)
Earned 18.34 million on Storebrand (history)
Earned 5.53 million on Aker Offshore Wind (history)
Earned 1.78 million on Mercell Holding (history)
Earned 88.57 million on Tgs-nopec Geophysical Company (history)
Earned 3.35 million on Grieg Seafood (history)
Lost -1.08 million on Avance Gas Holding (history)
Earned 0.85 million on Archer (history)
Earned 0.18 million on Aker Solutions (history)
Earned 7.07 million on Seadrill (history)
Earned 0.13 million on Funcom (history)
Sum: 188.93 million NOK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Crayon Group HoldingTotal value change: 20.67 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-24 | 2023-08-28 | 102.200 | 83.050 | 0.54% | 484,688 | 9.282 M |
| 2. | 2023-03-23 | 2023-04-13 | 78.050 | 84.650 | 0.59% | 533,804 | -3.523 M |
| 3. | 2023-03-20 | 2023-03-22 | 79.050 | 78.050 | 0.79% | 713,634 | 0.714 M |
| 4. | 2023-03-06 | 2023-03-17 | 96.250 | 79.050 | 0.8% | 721,586 | 12.411 M |
| 5. | 2023-02-20 | 2023-03-03 | 105.400 | 96.250 | 0.78% | 704,194 | 6.443 M |
| 6. | 2023-02-14 | 2023-02-17 | 92.850 | 105.400 | 0.62% | 555,553 | -6.972 M |
| 7. | 2023-02-10 | 2023-02-13 | 98.600 | 92.850 | 0.57% | 511,590 | 2.942 M |
| 8. | 2023-02-03 | 2023-02-09 | 106.200 | 98.600 | 0.67% | 602,229 | 4.577 M |
| 9. | 2023-01-13 | 2023-02-02 | 96.900 | 106.200 | 0.73% | 654,823 | -6.090 M |
| 10. | 2023-01-06 | 2023-01-12 | 101.500 | 96.900 | 0.61% | 549,463 | 2.528 M |
| 11. | 2022-12-22 | 2023-01-05 | 98.250 | 101.500 | 0.5% | 450,041 | -1.463 M |
| 12. | 2022-12-06 | 2022-12-06 | 108.200 | 106.100 | 0.5% | 448,019 | 0.941 M |
| 13. | 2022-11-29 | 2022-12-01 | 105.800 | 105.200 | 0.5% | 452,341 | 0.271 M |
| 14. | 2022-11-23 | 2022-11-23 | 103.700 | 106.800 | 0.5% | 449,838 | -1.394 M |
NelTotal value change: 5.10 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-06 | 2023-01-10 | 15.070 | 16.205 | 0.52% | 8,221,937 | -9.332 M |
| 2. | 2021-10-15 | 2021-10-19 | 14.230 | 13.360 | 0.52% | 7,661,562 | 6.666 M |
| 3. | 2020-03-11 | 2020-03-12 | 9.740 | 8.100 | 0.54% | 7,206,647 | 11.819 M |
| 4. | 2020-03-02 | 2020-03-02 | 9.650 | 10.180 | 0.51% | 6,707,722 | -3.555 M |
| 5. | 2020-01-27 | 2020-02-05 | 9.800 | 9.875 | 0.5% | 6,676,877 | -0.501 M |
Norske SkogTotal value change: 4.76 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-06 | 2023-09-08 | 41.960 | 41.780 | 0.5% | 480,651 | 0.087 M |
| 2. | 2023-08-02 | 2023-08-11 | 45.100 | 46.120 | 0.59% | 560,158 | -0.571 M |
| 3. | 2023-07-27 | 2023-08-01 | 44.520 | 45.100 | 0.61% | 577,308 | -0.335 M |
| 4. | 2023-07-18 | 2023-07-26 | 42.760 | 44.520 | 0.56% | 529,225 | -0.931 M |
| 5. | 2023-05-05 | 2023-05-11 | 45.340 | 44.160 | 0.59% | 564,811 | 0.666 M |
| 6. | 2023-05-02 | 2023-05-04 | 47.300 | 45.340 | 0.63% | 594,967 | 1.166 M |
| 7. | 2023-04-28 | 2023-05-01 | 45.520 | 47.300 | 0.83% | 785,129 | -1.398 M |
| 8. | 2023-04-27 | 2023-04-27 | 51.750 | 45.520 | 0.76% | 723,157 | 4.505 M |
| 9. | 2023-04-17 | 2023-04-20 | 55.050 | 53.900 | 0.67% | 635,224 | 0.731 M |
| 10. | 2023-04-14 | 2023-04-14 | 58.500 | 55.050 | 0.59% | 558,090 | 1.925 M |
| 11. | 2022-10-24 | 2022-10-24 | 57.900 | 60.200 | 0.5% | 473,749 | -1.090 M |
PgsTotal value change: 54.49 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-14 | 2023-09-19 | 8.192 | 9.900 | 0.59% | 5,435,617 | -9.284 M |
| 2. | 2023-09-08 | 2023-09-13 | 7.830 | 8.192 | 0.67% | 6,121,156 | -2.216 M |
| 3. | 2023-09-05 | 2023-09-07 | 7.664 | 7.830 | 0.73% | 6,724,878 | -1.116 M |
| 4. | 2023-09-04 | 2023-09-04 | 7.892 | 7.664 | 0.81% | 7,377,990 | 1.682 M |
| 5. | 2023-08-30 | 2023-09-01 | 7.370 | 7.892 | 0.79% | 7,259,988 | -3.790 M |
| 6. | 2023-08-23 | 2023-08-29 | 7.928 | 7.370 | 0.82% | 7,544,333 | 4.210 M |
| 7. | 2023-08-22 | 2023-08-22 | 8.036 | 7.928 | 0.72% | 6,626,692 | 0.716 M |
| 8. | 2023-08-18 | 2023-08-21 | 8.542 | 8.036 | 0.67% | 6,155,455 | 3.115 M |
| 9. | 2023-08-14 | 2023-08-17 | 7.986 | 8.542 | 0.55% | 5,076,647 | -2.823 M |
| 10. | 2023-08-10 | 2023-08-11 | 7.488 | 7.986 | 0.69% | 6,294,036 | -3.134 M |
| 11. | 2023-08-07 | 2023-08-09 | 7.598 | 7.488 | 0.71% | 6,479,078 | 0.713 M |
| 12. | 2023-08-04 | 2023-08-04 | 7.180 | 7.598 | 0.69% | 6,322,208 | -2.643 M |
| 13. | 2023-07-31 | 2023-08-03 | 6.822 | 7.180 | 0.78% | 7,147,364 | -2.559 M |
| 14. | 2023-07-28 | 2023-07-28 | 7.016 | 6.822 | 0.84% | 7,695,597 | 1.493 M |
| 15. | 2023-07-21 | 2023-07-27 | 7.110 | 7.016 | 0.75% | 6,866,248 | 0.645 M |
| 16. | 2023-07-20 | 2023-07-20 | 5.584 | 7.110 | 0.63% | 5,818,574 | -8.879 M |
| 17. | 2023-07-13 | 2023-07-19 | 6.166 | 5.584 | 0.75% | 6,885,358 | 4.007 M |
| 18. | 2023-07-12 | 2023-07-12 | 5.470 | 6.166 | 0.69% | 6,326,750 | -4.403 M |
| 19. | 2023-07-10 | 2023-07-11 | 6.290 | 5.470 | 0.83% | 7,592,007 | 6.225 M |
| 20. | 2023-07-07 | 2023-07-07 | 6.012 | 6.290 | 0.69% | 6,316,013 | -1.756 M |
| 21. | 2023-07-05 | 2023-07-06 | 6.366 | 6.012 | 0.7% | 6,398,735 | 2.265 M |
| 22. | 2023-07-04 | 2023-07-04 | 6.388 | 6.366 | 0.66% | 6,010,260 | 0.132 M |
| 23. | 2023-07-03 | 2023-07-03 | 5.958 | 6.388 | 0.53% | 4,901,316 | -2.108 M |
| 24. | 2023-06-29 | 2023-06-30 | 5.310 | 5.958 | 0.68% | 6,244,972 | -4.047 M |
| 25. | 2023-06-26 | 2023-06-28 | 5.016 | 5.310 | 0.77% | 7,047,258 | -2.072 M |
| 26. | 2023-06-22 | 2023-06-23 | 5.400 | 5.016 | 0.86% | 7,856,540 | 3.017 M |
| 27. | 2023-06-19 | 2023-06-21 | 5.562 | 5.400 | 0.91% | 8,313,244 | 1.347 M |
| 28. | 2023-06-16 | 2023-06-16 | 5.662 | 5.562 | 0.88% | 8,059,313 | 0.806 M |
| 29. | 2023-06-14 | 2023-06-15 | 6.038 | 5.662 | 0.9% | 8,251,093 | 3.102 M |
| 30. | 2023-06-13 | 2023-06-13 | 5.850 | 6.038 | 0.87% | 7,999,955 | -1.504 M |
| 31. | 2023-06-12 | 2023-06-12 | 6.966 | 5.850 | 0.96% | 8,806,950 | 9.829 M |
| 32. | 2023-06-01 | 2023-06-09 | 7.042 | 6.966 | 0.89% | 8,110,022 | 0.616 M |
| 33. | 2023-05-24 | 2023-05-31 | 7.570 | 7.042 | 1.02% | 9,321,527 | 4.922 M |
| 34. | 2023-05-22 | 2023-05-23 | 7.410 | 7.570 | 0.91% | 8,286,708 | -1.326 M |
| 35. | 2023-05-11 | 2023-05-19 | 7.264 | 7.410 | 0.85% | 7,743,528 | -1.131 M |
| 36. | 2023-05-09 | 2023-05-10 | 7.380 | 7.264 | 1.01% | 9,212,355 | 1.069 M |
| 37. | 2023-05-03 | 2023-05-08 | 7.018 | 7.380 | 0.95% | 8,676,759 | -3.141 M |
| 38. | 2023-04-27 | 2023-05-02 | 7.746 | 7.018 | 1.04% | 9,486,299 | 6.906 M |
| 39. | 2023-04-26 | 2023-04-26 | 8.020 | 7.746 | 0.8% | 7,313,276 | 2.004 M |
| 40. | 2023-04-20 | 2023-04-25 | 7.850 | 8.020 | 0.72% | 6,603,334 | -1.123 M |
| 41. | 2023-04-18 | 2023-04-19 | 8.306 | 7.850 | 0.99% | 9,036,420 | 4.121 M |
| 42. | 2023-04-13 | 2023-04-17 | 9.650 | 8.306 | 1.05% | 9,559,483 | 12.848 M |
| 43. | 2023-04-12 | 2023-04-12 | 9.624 | 9.650 | 0.92% | 8,382,956 | -0.218 M |
| 44. | 2023-04-05 | 2023-04-11 | 9.870 | 9.624 | 0.84% | 7,663,111 | 1.885 M |
| 45. | 2023-04-03 | 2023-04-04 | 9.650 | 9.870 | 0.79% | 7,257,608 | -1.597 M |
| 46. | 2023-03-28 | 2023-03-31 | 8.470 | 9.650 | 0.84% | 7,706,185 | -9.093 M |
| 47. | 2023-03-20 | 2023-03-27 | 9.660 | 8.470 | 0.95% | 8,705,589 | 10.360 M |
| 48. | 2022-08-16 | 2022-08-17 | 6.820 | 6.765 | 0.58% | 3,862,175 | 0.212 M |
| 49. | 2022-08-15 | 2022-08-15 | 6.870 | 6.820 | 0.6% | 3,954,455 | 0.198 M |
| 50. | 2022-08-10 | 2022-08-11 | 6.845 | 6.705 | 0.54% | 3,538,022 | 0.495 M |
| 51. | 2022-07-22 | 2022-07-22 | 6.250 | 6.180 | 0.51% | 3,359,097 | 0.235 M |
| 52. | 2022-05-31 | 2022-05-31 | 5.950 | 5.800 | 0.58% | 2,326,234 | 0.349 M |
| 53. | 2022-05-12 | 2022-05-30 | 5.640 | 5.950 | 0.68% | 2,736,554 | -0.848 M |
| 54. | 2022-05-10 | 2022-05-11 | 5.915 | 5.640 | 0.52% | 2,105,104 | 0.579 M |
| 55. | 2022-05-03 | 2022-05-03 | 3.706 | 3.888 | 0.62% | 2,497,353 | -0.455 M |
| 56. | 2022-04-29 | 2022-05-02 | 3.286 | 3.706 | 0.58% | 2,353,638 | -0.989 M |
| 57. | 2022-04-28 | 2022-04-28 | 3.440 | 3.286 | 0.7% | 2,826,632 | 0.435 M |
| 58. | 2022-04-11 | 2022-04-11 | 3.350 | 2.950 | 0.59% | 2,389,530 | 0.956 M |
| 59. | 2022-02-18 | 2022-02-23 | 2.358 | 2.538 | 0.59% | 2,371,246 | -0.427 M |
| 60. | 2022-02-17 | 2022-02-17 | 2.486 | 2.358 | 0.6% | 2,434,852 | 0.312 M |
| 61. | 2022-02-16 | 2022-02-16 | 2.230 | 2.486 | 0.53% | 2,157,297 | -0.552 M |
| 62. | 2022-02-14 | 2022-02-15 | 2.800 | 2.230 | 0.65% | 2,615,344 | 1.491 M |
| 63. | 2022-02-08 | 2022-02-11 | 2.044 | 2.800 | 0.51% | 2,081,738 | -1.574 M |
| 64. | 2022-02-07 | 2022-02-07 | 2.230 | 2.044 | 0.65% | 2,618,842 | 0.487 M |
| 65. | 2022-02-01 | 2022-02-03 | 1.629 | 1.684 | 0.57% | 2,310,047 | -0.127 M |
| 66. | 2022-01-31 | 2022-01-31 | 1.574 | 1.629 | 0.62% | 2,518,463 | -0.139 M |
| 67. | 2022-01-27 | 2022-01-28 | 4.288 | 1.574 | 0.76% | 3,069,493 | 8.331 M |
| 68. | 2022-01-18 | 2022-01-18 | 4.300 | 4.330 | 0.51% | 2,056,354 | -0.062 M |
| 69. | 2022-01-11 | 2022-01-13 | 4.330 | 3.950 | 0.52% | 2,084,817 | 0.792 M |
| 70. | 2021-10-12 | 2021-10-21 | 4.442 | 3.842 | 0.5% | 2,021,768 | 1.213 M |
| 71. | 2021-10-01 | 2021-10-08 | 5.500 | 4.434 | 0.59% | 2,378,218 | 2.535 M |
| 72. | 2021-09-28 | 2021-09-28 | 4.872 | 4.870 | 0.5% | 1,999,931 | 0.004 M |
| 73. | 2021-09-17 | 2021-09-24 | 4.348 | 4.460 | 0.51% | 2,049,292 | -0.230 M |
| 74. | 2019-09-19 | 2019-09-20 | 14.000 | 13.940 | 0.59% | 2,031,412 | 0.122 M |
| 75. | 2019-09-18 | 2019-09-18 | 13.510 | 14.000 | 0.71% | 2,420,621 | -1.186 M |
| 76. | 2019-09-17 | 2019-09-17 | 13.920 | 13.510 | 0.82% | 2,781,903 | 1.141 M |
| 77. | 2019-09-16 | 2019-09-16 | 13.055 | 13.920 | 0.94% | 3,199,358 | -2.767 M |
| 78. | 2019-09-06 | 2019-09-13 | 11.800 | 13.055 | 0.82% | 2,783,366 | -3.493 M |
| 79. | 2019-09-04 | 2019-09-05 | 10.315 | 11.800 | 0.7% | 2,402,653 | -3.568 M |
| 80. | 2019-09-02 | 2019-09-03 | 10.910 | 10.315 | 0.6% | 2,049,313 | 1.219 M |
| 81. | 2019-08-29 | 2019-08-30 | 10.400 | 10.910 | 0.54% | 1,844,792 | -0.941 M |
| 82. | 2019-07-30 | 2019-08-02 | 12.185 | 12.230 | 0.78% | 2,652,388 | -0.119 M |
| 83. | 2019-07-26 | 2019-07-29 | 12.650 | 12.185 | 0.89% | 3,025,254 | 1.407 M |
| 84. | 2019-07-25 | 2019-07-25 | 12.375 | 12.650 | 0.92% | 3,125,748 | -0.860 M |
| 85. | 2019-07-24 | 2019-07-24 | 12.230 | 12.375 | 1.04% | 3,527,765 | -0.512 M |
| 86. | 2019-07-22 | 2019-07-23 | 11.355 | 12.230 | 1.11% | 3,780,818 | -3.308 M |
| 87. | 2019-07-18 | 2019-07-19 | 11.410 | 11.355 | 1.29% | 4,393,365 | 0.242 M |
| 88. | 2019-07-16 | 2019-07-17 | 11.595 | 11.410 | 1.32% | 4,476,522 | 0.828 M |
| 89. | 2019-07-11 | 2019-07-15 | 12.415 | 11.595 | 1.22% | 4,161,839 | 3.413 M |
| 90. | 2019-06-28 | 2019-07-10 | 13.350 | 12.415 | 1.14% | 3,888,637 | 3.636 M |
| 91. | 2019-06-27 | 2019-06-27 | 13.200 | 13.350 | 0.82% | 2,803,609 | -0.421 M |
| 92. | 2019-06-25 | 2019-06-26 | 13.325 | 13.200 | 0.77% | 2,615,972 | 0.327 M |
| 93. | 2019-06-19 | 2019-06-24 | 15.425 | 13.325 | 0.67% | 2,285,638 | 4.800 M |
| 94. | 2019-06-13 | 2019-06-18 | 15.640 | 15.425 | 1.16% | 3,946,364 | 0.848 M |
| 95. | 2019-06-06 | 2019-06-12 | 15.790 | 15.640 | 1.28% | 4,347,136 | 0.652 M |
| 96. | 2019-05-02 | 2019-06-05 | 19.085 | 15.790 | 1.39% | 4,729,889 | 15.585 M |
| 97. | 2019-04-30 | 2019-05-01 | 19.760 | 19.085 | 1.56% | 5,303,957 | 3.580 M |
| 98. | 2019-04-09 | 2019-04-29 | 21.540 | 19.760 | 1.61% | 5,474,230 | 9.744 M |
| 99. | 2019-04-08 | 2019-04-08 | 21.800 | 21.540 | 1.54% | 5,246,191 | 1.364 M |
| 100. | 2019-03-26 | 2019-04-05 | 19.250 | 21.800 | 1.34% | 4,547,052 | -11.595 M |
| 101. | 2019-03-22 | 2019-03-25 | 21.400 | 19.250 | 1.1% | 3,726,388 | 8.012 M |
| 102. | 2019-03-20 | 2019-03-21 | 20.700 | 21.400 | 1.07% | 3,648,721 | -2.554 M |
| 103. | 2019-02-22 | 2019-03-19 | 19.655 | 20.700 | 1.1% | 3,748,651 | -3.917 M |
| 104. | 2019-02-19 | 2019-02-21 | 19.935 | 19.655 | 1.02% | 3,478,954 | 0.974 M |
| 105. | 2019-02-18 | 2019-02-18 | 20.240 | 19.935 | 0.91% | 3,103,440 | 0.947 M |
| 106. | 2019-02-15 | 2019-02-15 | 19.305 | 20.240 | 0.89% | 3,033,280 | -2.836 M |
| 107. | 2019-02-11 | 2019-02-14 | 18.865 | 19.305 | 0.69% | 2,356,190 | -1.037 M |
| 108. | 2019-02-01 | 2019-02-08 | 18.995 | 18.865 | 0.7% | 2,371,277 | 0.308 M |
| 109. | 2019-01-31 | 2019-01-31 | 16.075 | 18.995 | 0.69% | 2,347,191 | -6.854 M |
| 110. | 2018-09-24 | 2018-10-17 | 33.030 | 31.550 | 0.79% | 2,707,375 | 4.007 M |
| 111. | 2018-09-12 | 2018-09-21 | 31.070 | 33.030 | 0.8% | 2,731,452 | -5.354 M |
| 112. | 2018-09-10 | 2018-09-11 | 29.950 | 31.070 | 0.72% | 2,456,056 | -2.751 M |
| 113. | 2018-08-22 | 2018-09-07 | 36.820 | 29.950 | 0.67% | 2,296,711 | 15.778 M |
| 114. | 2018-08-16 | 2018-08-21 | 36.500 | 36.820 | 0.87% | 2,949,091 | -0.944 M |
| 115. | 2018-07-31 | 2018-08-15 | 42.910 | 36.500 | 0.99% | 3,356,563 | 21.516 M |
| 116. | 2018-07-20 | 2018-07-30 | 39.960 | 42.910 | 1.1% | 3,744,881 | -11.047 M |
| 117. | 2018-07-19 | 2018-07-19 | 39.240 | 39.960 | 1.05% | 3,561,892 | -2.565 M |
| 118. | 2018-07-18 | 2018-07-18 | 38.550 | 39.240 | 1.11% | 3,776,519 | -2.606 M |
| 119. | 2018-06-26 | 2018-07-17 | 35.650 | 38.550 | 1% | 3,407,145 | -9.881 M |
| 120. | 2018-06-20 | 2018-06-25 | 35.270 | 35.650 | 0.9% | 3,077,837 | -1.170 M |
| 121. | 2018-06-14 | 2018-06-19 | 39.040 | 35.270 | 0.8% | 2,730,453 | 10.294 M |
| 122. | 2018-05-16 | 2018-06-13 | 39.520 | 39.040 | 0.76% | 2,575,923 | 1.236 M |
| 123. | 2018-05-11 | 2018-05-15 | 37.180 | 39.520 | 0.62% | 2,124,228 | -4.971 M |
| 124. | 2018-05-04 | 2018-05-10 | 36.290 | 37.180 | 0.5% | 1,725,031 | -1.535 M |
Aker Carbon CaptureTotal value change: 0.41 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-14 | 2023-07-31 | 14.970 | 15.410 | 0.51% | 3,100,533 | -1.364 M |
| 2. | 2023-06-12 | 2023-06-12 | 14.170 | 15.300 | 0.5% | 3,035,907 | -3.431 M |
| 3. | 2023-05-15 | 2023-05-30 | 10.710 | 12.050 | 0.52% | 3,172,404 | -4.251 M |
| 4. | 2023-04-26 | 2023-04-26 | 11.260 | 9.945 | 0.53% | 3,203,355 | 4.212 M |
| 5. | 2023-03-30 | 2023-04-20 | 12.980 | 11.980 | 0.5% | 3,060,956 | 3.061 M |
| 6. | 2022-02-22 | 2022-02-24 | 15.130 | 15.960 | 0.51% | 3,097,803 | -2.571 M |
| 7. | 2022-02-11 | 2022-02-18 | 16.975 | 15.445 | 0.51% | 3,104,394 | 4.750 M |
Mpc Container ShipsTotal value change: 12.98 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-20 | 2023-09-22 (ongoing) | 19.200 | 17.580 | 0.56% | 2,498,737 | 4.048 M |
| 2. | 2022-08-23 | 2022-08-31 | 21.570 | 20.600 | 0.57% | 2,549,491 | 2.473 M |
| 3. | 2022-08-19 | 2022-08-22 | 25.000 | 21.570 | 0.68% | 3,045,128 | 10.445 M |
| 4. | 2022-08-17 | 2022-08-18 | 23.300 | 25.000 | 0.52% | 2,343,985 | -3.985 M |
Nordic SemiconductorTotal value change: 17.20 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-21 | 2023-04-21 | 121.400 | 115.500 | 0.54% | 1,060,128 | 6.255 M |
| 2. | 2022-12-05 | 2022-12-19 | 181.100 | 169.850 | 0.5% | 973,179 | 10.948 M |
XxlTotal value change: 2.51 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-03 | 2020-03-11 | 10.690 | 9.895 | 0.56% | 933,158 | 0.742 M |
| 2. | 2020-03-02 | 2020-03-02 | 10.780 | 10.690 | 0.85% | 1,409,905 | 0.127 M |
| 3. | 2020-02-12 | 2020-02-28 | 10.880 | 10.780 | 0.56% | 944,815 | 0.094 M |
| 4. | 2020-02-11 | 2020-02-11 | 10.600 | 10.880 | 0.61% | 1,024,842 | -0.287 M |
| 5. | 2020-02-10 | 2020-02-10 | 9.650 | 10.600 | 0.59% | 978,983 | -0.930 M |
| 6. | 2020-02-07 | 2020-02-07 | 11.760 | 9.650 | 0.6% | 1,005,384 | 2.121 M |
| 7. | 2020-02-04 | 2020-02-06 | 12.640 | 11.760 | 0.5% | 840,970 | 0.740 M |
| 8. | 2020-01-24 | 2020-01-24 | 12.240 | 12.360 | 0.5% | 830,089 | -0.099 M |
Hoegh Autoliners AsaTotal value change: -3.80 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-05 | 2023-09-07 | 76.000 | 76.800 | 0.71% | 1,362,862 | -1.090 M |
| 2. | 2023-09-01 | 2023-09-04 | 74.150 | 76.000 | 0.64% | 1,228,599 | -2.273 M |
| 3. | 2023-08-30 | 2023-08-31 | 73.700 | 74.150 | 0.5% | 966,755 | -0.435 M |
DnoTotal value change: 12.56 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-12 | 2023-05-12 | 9.855 | 10.250 | 0.5% | 5,308,907 | -2.097 M |
| 2. | 2023-03-30 | 2023-05-03 | 10.100 | 10.160 | 0.58% | 6,197,665 | -0.372 M |
| 3. | 2023-03-28 | 2023-03-29 | 9.900 | 10.100 | 0.61% | 6,528,254 | -1.306 M |
| 4. | 2023-03-27 | 2023-03-27 | 10.900 | 9.900 | 0.77% | 8,158,279 | 8.158 M |
| 5. | 2023-03-16 | 2023-03-24 | 10.710 | 10.900 | 0.6% | 6,409,360 | -1.218 M |
| 6. | 2023-03-09 | 2023-03-15 | 12.310 | 10.710 | 0.5% | 5,373,654 | 8.598 M |
| 7. | 2020-10-02 | 2020-10-13 | 4.480 | 4.635 | 0.5% | 4,895,298 | -0.759 M |
| 8. | 2020-07-07 | 2020-07-10 | 5.954 | 5.604 | 0.58% | 6,355,467 | 2.224 M |
| 9. | 2020-06-30 | 2020-07-06 | 6.000 | 5.954 | 0.69% | 7,536,402 | 0.347 M |
| 10. | 2020-06-15 | 2020-06-29 | 6.480 | 6.000 | 0.73% | 7,917,356 | 3.800 M |
| 11. | 2020-06-10 | 2020-06-12 | 6.762 | 6.480 | 0.61% | 6,646,890 | 1.874 M |
| 12. | 2020-06-09 | 2020-06-09 | 6.978 | 6.762 | 0.55% | 6,060,403 | 1.309 M |
| 13. | 2020-06-05 | 2020-06-05 | 5.944 | 6.602 | 0.5% | 5,464,372 | -3.596 M |
| 14. | 2020-05-22 | 2020-05-27 | 4.950 | 5.206 | 0.52% | 5,736,738 | -1.469 M |
| 15. | 2020-04-24 | 2020-05-07 | 4.471 | 4.560 | 0.66% | 7,159,998 | -0.637 M |
| 16. | 2020-04-22 | 2020-04-23 | 3.792 | 4.471 | 0.79% | 8,654,229 | -5.876 M |
| 17. | 2020-04-21 | 2020-04-21 | 4.081 | 3.792 | 0.84% | 9,113,002 | 2.634 M |
| 18. | 2020-04-17 | 2020-04-20 | 3.927 | 4.081 | 0.77% | 8,376,352 | -1.290 M |
| 19. | 2020-04-14 | 2020-04-16 | 4.740 | 3.927 | 0.8% | 8,671,488 | 7.050 M |
| 20. | 2020-04-08 | 2020-04-13 | 4.534 | 4.740 | 0.79% | 8,614,471 | -1.775 M |
| 21. | 2020-04-06 | 2020-04-07 | 4.830 | 4.534 | 0.83% | 9,055,281 | 2.680 M |
| 22. | 2020-03-30 | 2020-04-03 | 2.727 | 4.830 | 0.7% | 7,660,079 | -16.109 M |
| 23. | 2020-03-27 | 2020-03-27 | 2.880 | 2.727 | 0.68% | 7,392,820 | 1.131 M |
| 24. | 2020-03-10 | 2020-03-26 | 4.418 | 2.880 | 0.55% | 6,019,329 | 9.258 M |
Kahoot!Total value change: 10.28 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-05-04 | 2022-05-05 | 22.160 | 23.170 | 0.57% | 2,813,776 | -2.842 M |
| 2. | 2022-04-27 | 2022-05-02 | 23.120 | 21.850 | 0.53% | 2,599,702 | 3.302 M |
| 3. | 2022-04-04 | 2022-04-07 | 27.300 | 25.120 | 0.5% | 2,450,382 | 5.342 M |
| 4. | 2022-03-01 | 2022-03-31 | 27.620 | 27.640 | 0.52% | 2,545,879 | -0.051 M |
| 5. | 2022-02-21 | 2022-02-21 | 29.100 | 28.460 | 0.5% | 2,471,452 | 1.582 M |
| 6. | 2022-02-17 | 2022-02-17 | 30.740 | 29.680 | 0.57% | 2,782,069 | 2.949 M |
Kongsberg AutomotiveTotal value change: 9.12 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-28 | 2.580 | 2.438 | 0.59% | 6,294,797 | 0.894 M |
| 2. | 2023-06-01 | 2023-06-01 | 2.530 | 2.580 | 0.6% | 6,415,691 | -0.321 M |
| 3. | 2023-05-31 | 2023-05-31 | 2.566 | 2.530 | 0.59% | 6,294,336 | 0.227 M |
| 4. | 2023-05-19 | 2023-05-30 | 2.586 | 2.566 | 0.69% | 7,376,422 | 0.148 M |
| 5. | 2023-05-09 | 2023-05-18 | 2.590 | 2.586 | 0.74% | 7,858,966 | 0.031 M |
| 6. | 2023-04-28 | 2023-05-08 | 2.600 | 2.590 | 0.59% | 6,328,343 | 0.063 M |
| 7. | 2023-03-28 | 2023-04-27 | 2.198 | 2.600 | 0.6% | 6,373,024 | -2.562 M |
| 8. | 2023-03-15 | 2023-03-27 | 2.556 | 2.198 | 0.59% | 6,305,044 | 2.257 M |
| 9. | 2023-03-14 | 2023-03-14 | 3.058 | 2.556 | 0.71% | 7,582,896 | 3.807 M |
| 10. | 2023-02-13 | 2023-03-09 | 3.002 | 3.086 | 0.51% | 5,421,732 | -0.455 M |
| 11. | 2022-04-20 | 2022-04-20 | 2.530 | 2.570 | 0.5% | 5,312,202 | -0.212 M |
| 12. | 2022-03-17 | 2022-04-18 | 2.537 | 2.470 | 0.5% | 5,359,465 | 0.359 M |
| 13. | 2021-12-09 | 2022-01-03 | 3.289 | 3.090 | 0.54% | 5,748,402 | 1.144 M |
| 14. | 2021-12-03 | 2021-12-07 | 2.884 | 3.115 | 0.5% | 5,334,781 | -1.232 M |
| 15. | 2021-09-23 | 2021-09-23 | 2.331 | 2.420 | 0.52% | 5,546,343 | -0.494 M |
| 16. | 2021-03-01 | 2021-03-03 | 3.150 | 3.095 | 0.55% | 5,869,191 | 0.323 M |
| 17. | 2021-02-26 | 2021-02-26 | 3.375 | 3.150 | 0.62% | 6,569,239 | 1.478 M |
| 18. | 2021-02-05 | 2021-02-10 | 3.460 | 3.505 | 0.55% | 5,817,954 | -0.262 M |
| 19. | 2021-01-20 | 2021-01-20 | 0.329 | 0.320 | 0.51% | 54,117,183 | 0.514 M |
| 20. | 2021-01-13 | 2021-01-13 | 0.361 | 0.304 | 0.54% | 56,966,982 | 3.276 M |
| 21. | 2020-12-04 | 2020-12-07 | 0.322 | 0.319 | 0.52% | 55,076,732 | 0.138 M |
BergenbioTotal value change: 41.51 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-27 | 2021-08-05 | 202.914 | 212.676 | 0.5% | 441,366 | -4.309 M |
| 2. | 2021-07-14 | 2021-07-21 | 208.492 | 198.730 | 0.51% | 456,980 | 4.461 M |
| 3. | 2021-06-14 | 2021-06-15 | 224.355 | 213.722 | 0.51% | 456,292 | 4.852 M |
| 4. | 2021-06-09 | 2021-06-09 | 235.512 | 218.254 | 0.51% | 453,936 | 7.834 M |
| 5. | 2021-04-12 | 2021-04-21 | 298.792 | 253.816 | 0.59% | 520,422 | 23.406 M |
| 6. | 2021-03-31 | 2021-04-08 | 281.098 | 263.578 | 0.54% | 475,512 | 8.331 M |
| 7. | 2021-03-08 | 2021-03-08 | 265.845 | 274.561 | 0.5% | 441,025 | -3.844 M |
| 8. | 2021-02-11 | 2021-02-11 | 285.020 | 283.277 | 0.5% | 443,973 | 0.774 M |
Subsea 7Total value change: -157.93 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-09 | 2023-03-10 | 145.200 | 138.700 | 0.5% | 1,485,560 | 9.656 M |
| 2. | 2022-12-15 | 2022-12-19 | 105.550 | 107.750 | 0.59% | 1,798,119 | -3.956 M |
| 3. | 2022-12-13 | 2022-12-14 | 107.750 | 105.550 | 0.68% | 2,044,970 | 4.499 M |
| 4. | 2022-12-07 | 2022-12-12 | 113.450 | 107.750 | 0.78% | 2,356,509 | 13.432 M |
| 5. | 2022-11-29 | 2022-12-06 | 106.350 | 113.450 | 0.89% | 2,683,082 | -19.050 M |
| 6. | 2022-11-10 | 2022-11-28 | 109.800 | 106.350 | 0.92% | 2,786,903 | 9.615 M |
| 7. | 2022-11-04 | 2022-11-09 | 107.700 | 109.800 | 0.89% | 2,688,247 | -5.645 M |
| 8. | 2022-09-30 | 2022-11-03 | 85.680 | 107.700 | 0.99% | 2,992,162 | -65.887 M |
| 9. | 2022-09-28 | 2022-09-29 | 86.740 | 85.680 | 1.01% | 3,038,218 | 3.221 M |
| 10. | 2022-09-12 | 2022-09-27 | 88.580 | 86.740 | 0.92% | 2,788,441 | 5.131 M |
| 11. | 2022-08-23 | 2022-09-09 | 87.520 | 88.580 | 0.8% | 2,425,589 | -2.571 M |
| 12. | 2022-07-29 | 2022-08-22 | 83.560 | 87.520 | 0.77% | 2,311,482 | -9.153 M |
| 13. | 2022-07-21 | 2022-07-28 | 78.320 | 83.560 | 0.81% | 2,446,968 | -12.822 M |
| 14. | 2022-07-15 | 2022-07-20 | 73.380 | 78.320 | 0.72% | 2,181,634 | -10.777 M |
| 15. | 2022-07-08 | 2022-07-14 | 77.760 | 73.380 | 0.63% | 1,893,316 | 8.293 M |
| 16. | 2022-07-06 | 2022-07-07 | 74.360 | 77.760 | 0.53% | 1,591,199 | -5.410 M |
| 17. | 2021-11-29 | 2021-11-29 | 64.060 | 64.780 | 0.5% | 1,500,222 | -1.080 M |
| 18. | 2017-10-26 | 2017-11-01 | 130.600 | 139.200 | 0.58% | 1,923,684 | -16.544 M |
| 19. | 2017-08-23 | 2017-10-25 | 111.300 | 130.600 | 0.69% | 2,290,585 | -44.208 M |
| 20. | 2017-07-24 | 2017-08-22 | 120.300 | 111.300 | 0.7% | 2,316,089 | 20.845 M |
| 21. | 2017-07-12 | 2017-07-21 | 112.500 | 120.300 | 0.61% | 2,005,719 | -15.645 M |
| 22. | 2017-07-03 | 2017-07-11 | 112.300 | 112.500 | 0.55% | 1,817,931 | -0.364 M |
| 23. | 2017-06-15 | 2017-06-19 | 117.800 | 112.700 | 0.58% | 1,923,635 | 9.811 M |
| 24. | 2017-06-12 | 2017-06-14 | 116.400 | 117.800 | 0.66% | 2,178,014 | -3.049 M |
| 25. | 2017-06-02 | 2017-06-09 | 120.700 | 116.400 | 0.76% | 2,516,124 | 10.819 M |
| 26. | 2017-05-31 | 2017-06-01 | 128.800 | 120.700 | 0.8% | 2,638,241 | 21.370 M |
| 27. | 2017-05-04 | 2017-05-30 | 138.900 | 128.800 | 0.79% | 2,599,732 | 26.257 M |
| 28. | 2017-03-17 | 2017-05-03 | 130.000 | 138.900 | 0.88% | 2,908,960 | -25.890 M |
| 29. | 2017-02-13 | 2017-03-16 | 117.200 | 130.000 | 0.9% | 2,954,853 | -37.822 M |
| 30. | 2017-01-01 | 2017-02-10 | 109.600 | 117.200 | 0.84% | 2,763,974 | -21.006 M |
Norsk HydroTotal value change: 24.67 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-27 | 2020-04-03 | 23.000 | 20.620 | 0.5% | 10,364,032 | 24.666 M |
Flex LngTotal value change: 5.05 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-12 | 2023-04-14 | 354.600 | 359.400 | 0.59% | 326,918 | -1.569 M |
| 2. | 2023-04-06 | 2023-04-11 | 335.200 | 354.600 | 0.68% | 373,355 | -7.243 M |
| 3. | 2023-04-03 | 2023-04-05 | 345.000 | 332.000 | 0.5% | 273,643 | 3.557 M |
| 4. | 2023-02-23 | 2023-02-24 | 331.600 | 351.400 | 0.58% | 316,396 | -6.265 M |
| 5. | 2023-02-22 | 2023-02-22 | 345.600 | 331.600 | 0.61% | 332,875 | 4.660 M |
| 6. | 2023-02-15 | 2023-02-21 | 357.600 | 345.600 | 0.5% | 275,481 | 3.306 M |
| 7. | 2023-02-02 | 2023-02-02 | 313.400 | 313.000 | 0.58% | 319,405 | 0.128 M |
| 8. | 2023-01-27 | 2023-02-01 | 298.000 | 313.400 | 0.66% | 361,824 | -5.572 M |
| 9. | 2023-01-06 | 2023-01-26 | 305.400 | 298.000 | 0.7% | 384,061 | 2.842 M |
| 10. | 2023-01-04 | 2023-01-05 | 316.800 | 305.400 | 0.62% | 341,780 | 3.896 M |
| 11. | 2022-12-30 | 2023-01-03 | 327.800 | 316.800 | 0.54% | 292,627 | 3.219 M |
| 12. | 2022-12-28 | 2022-12-28 | 343.600 | 321.000 | 0.58% | 316,360 | 7.150 M |
| 13. | 2022-12-23 | 2022-12-27 | 335.600 | 343.600 | 0.6% | 325,637 | -2.605 M |
| 14. | 2022-12-13 | 2022-12-22 | 357.600 | 335.600 | 0.53% | 287,352 | 6.322 M |
| 15. | 2022-12-02 | 2022-12-12 | 371.000 | 357.600 | 0.68% | 373,219 | 5.001 M |
| 16. | 2022-12-01 | 2022-12-01 | 365.000 | 371.000 | 0.79% | 429,101 | -2.575 M |
| 17. | 2022-11-29 | 2022-11-30 | 359.000 | 365.000 | 0.84% | 457,999 | -2.748 M |
| 18. | 2022-11-22 | 2022-11-28 | 346.400 | 359.000 | 0.71% | 386,583 | -4.871 M |
| 19. | 2022-11-15 | 2022-11-21 | 343.200 | 346.400 | 0.6% | 325,669 | -1.042 M |
| 20. | 2021-04-08 | 2021-04-13 | 75.600 | 76.000 | 0.6% | 328,686 | -0.131 M |
| 21. | 2021-03-19 | 2021-04-07 | 73.500 | 75.600 | 0.51% | 276,963 | -0.582 M |
| 22. | 2021-03-12 | 2021-03-12 | 72.950 | 72.500 | 0.5% | 271,523 | 0.122 M |
| 23. | 2021-03-10 | 2021-03-10 | 70.500 | 70.300 | 0.5% | 272,437 | 0.054 M |
OkeaTotal value change: 1.44 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-11 | 2023-04-11 | 33.060 | 32.900 | 0.51% | 535,344 | 0.086 M |
| 2. | 2023-03-28 | 2023-03-31 | 29.700 | 31.550 | 0.59% | 623,065 | -1.153 M |
| 3. | 2023-03-27 | 2023-03-27 | 28.900 | 29.700 | 0.61% | 636,810 | -0.509 M |
| 4. | 2023-03-24 | 2023-03-24 | 29.300 | 28.900 | 0.58% | 611,088 | 0.244 M |
| 5. | 2023-03-20 | 2023-03-23 | 26.650 | 29.300 | 0.75% | 785,196 | -2.081 M |
| 6. | 2023-03-15 | 2023-03-17 | 28.500 | 26.650 | 0.82% | 853,014 | 1.578 M |
| 7. | 2023-03-06 | 2023-03-14 | 30.850 | 28.500 | 0.7% | 736,815 | 1.732 M |
| 8. | 2023-02-13 | 2023-03-03 | 34.000 | 30.850 | 0.69% | 723,659 | 2.280 M |
| 9. | 2023-02-08 | 2023-02-10 | 31.000 | 34.000 | 0.75% | 784,862 | -2.355 M |
| 10. | 2023-02-06 | 2023-02-07 | 32.900 | 31.000 | 0.8% | 835,971 | 1.588 M |
| 11. | 2023-02-03 | 2023-02-03 | 31.750 | 32.900 | 0.79% | 828,952 | -0.953 M |
| 12. | 2023-02-02 | 2023-02-02 | 33.100 | 31.750 | 0.81% | 844,940 | 1.141 M |
| 13. | 2023-02-01 | 2023-02-01 | 33.750 | 33.100 | 0.71% | 740,384 | 0.481 M |
| 14. | 2023-01-31 | 2023-01-31 | 32.750 | 33.750 | 0.61% | 639,346 | -0.639 M |
Golden Ocean GroupTotal value change: 2.03 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-21 | 2022-11-21 | 87.140 | 85.680 | 0.52% | 1,061,363 | 1.550 M |
| 2. | 2022-11-17 | 2022-11-18 | 86.320 | 87.140 | 0.69% | 1,392,758 | -1.142 M |
| 3. | 2022-11-16 | 2022-11-16 | 96.600 | 86.320 | 0.73% | 1,475,847 | 15.172 M |
| 4. | 2022-10-03 | 2022-10-13 | 81.640 | 90.160 | 0.52% | 1,051,912 | -8.962 M |
| 5. | 2022-09-09 | 2022-09-13 | 84.780 | 92.660 | 0.5% | 1,010,033 | -7.959 M |
| 6. | 2022-08-03 | 2022-08-08 | 105.800 | 106.050 | 0.5% | 1,007,995 | -0.252 M |
| 7. | 2022-05-03 | 2022-05-03 | 116.750 | 122.750 | 0.5% | 1,022,591 | -6.136 M |
| 8. | 2022-04-25 | 2022-04-25 | 120.050 | 107.500 | 0.55% | 1,118,087 | 14.032 M |
| 9. | 2022-04-21 | 2022-04-21 | 116.800 | 120.900 | 0.51% | 1,043,147 | -4.277 M |
QuantafuelTotal value change: -1.31 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-21 | 2022-02-28 | 14.760 | 16.300 | 0.51% | 852,095 | -1.312 M |
Pexip HoldingTotal value change: 0.46 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-10 | 2022-11-10 | 9.900 | 9.305 | 0.54% | 564,611 | 0.336 M |
| 2. | 2022-08-17 | 2022-08-17 | 11.120 | 10.910 | 0.52% | 543,712 | 0.114 M |
| 3. | 2022-06-28 | 2022-07-22 | 15.300 | 15.420 | 0.59% | 619,480 | -0.074 M |
| 4. | 2022-06-22 | 2022-06-27 | 14.820 | 15.300 | 0.62% | 649,205 | -0.312 M |
| 5. | 2022-06-14 | 2022-06-21 | 15.250 | 14.820 | 0.5% | 529,120 | 0.228 M |
| 6. | 2022-05-30 | 2022-05-31 | 18.130 | 18.340 | 0.5% | 530,090 | -0.111 M |
| 7. | 2022-05-18 | 2022-05-26 | 18.020 | 16.640 | 0.57% | 595,947 | 0.822 M |
| 8. | 2022-05-13 | 2022-05-17 | 17.190 | 18.020 | 0.62% | 652,869 | -0.542 M |
FlyrTotal value change: 2.03 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-01-06 | 2022-01-12 | 1.610 | 1.282 | 0.55% | 829,429 | 0.272 M |
| 2. | 2021-12-15 | 2021-12-20 | 1.750 | 1.781 | 0.51% | 766,342 | -0.024 M |
| 3. | 2021-11-10 | 2021-11-11 | 2.750 | 2.632 | 0.54% | 813,953 | 0.096 M |
| 4. | 2021-11-08 | 2021-11-09 | 3.848 | 2.750 | 0.67% | 1,019,660 | 1.119 M |
| 5. | 2021-10-26 | 2021-11-01 | 3.510 | 3.670 | 0.5% | 756,381 | -0.121 M |
| 6. | 2021-10-19 | 2021-10-22 | 3.957 | 3.550 | 0.55% | 835,237 | 0.340 M |
| 7. | 2021-10-06 | 2021-10-15 | 4.000 | 3.801 | 0.52% | 790,874 | 0.158 M |
| 8. | 2021-10-01 | 2021-10-04 | 4.321 | 4.072 | 0.51% | 765,996 | 0.191 M |
StorebrandTotal value change: 18.34 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-09 | 2020-06-11 | 58.160 | 50.740 | 0.5% | 2,342,626 | 17.382 M |
| 2. | 2020-04-07 | 2020-04-15 | 43.020 | 42.620 | 0.51% | 2,396,868 | 0.959 M |
Aker Offshore WindTotal value change: 5.53 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-05-16 | 2022-05-17 | 2.524 | 2.532 | 0.51% | 3,489,989 | -0.028 M |
| 2. | 2022-03-24 | 2022-05-12 | 3.140 | 2.280 | 0.52% | 3,596,450 | 3.093 M |
| 3. | 2022-03-10 | 2022-03-22 | 2.554 | 2.480 | 0.5% | 3,412,858 | 0.253 M |
| 4. | 2022-02-09 | 2022-02-16 | 2.742 | 2.449 | 0.59% | 4,041,369 | 1.184 M |
| 5. | 2022-02-03 | 2022-02-08 | 3.077 | 2.742 | 0.61% | 4,186,685 | 1.403 M |
| 6. | 2022-01-26 | 2022-02-02 | 2.972 | 3.077 | 0.51% | 3,525,452 | -0.370 M |
Mercell HoldingTotal value change: 1.78 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-18 | 2022-03-21 | 4.030 | 3.220 | 0.51% | 2,588,285 | 2.097 M |
| 2. | 2022-03-16 | 2022-03-16 | 3.475 | 3.600 | 0.5% | 2,539,342 | -0.317 M |
Tgs-nopec Geophysical CompanyTotal value change: 88.57 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-26 | 2020-11-26 | 138.250 | 132.850 | 0.55% | 654,995 | 3.537 M |
| 2. | 2020-11-25 | 2020-11-25 | 136.300 | 138.250 | 0.71% | 840,402 | -1.639 M |
| 3. | 2020-11-23 | 2020-11-24 | 118.000 | 136.300 | 0.81% | 957,474 | -17.522 M |
| 4. | 2020-11-19 | 2020-11-20 | 119.950 | 118.000 | 0.97% | 1,143,128 | 2.229 M |
| 5. | 2020-11-10 | 2020-11-18 | 107.050 | 119.950 | 1.01% | 1,188,140 | -15.327 M |
| 6. | 2020-11-06 | 2020-11-09 | 97.520 | 107.050 | 0.93% | 1,102,439 | -10.506 M |
| 7. | 2020-11-04 | 2020-11-05 | 99.000 | 97.520 | 0.84% | 996,103 | 1.474 M |
| 8. | 2020-11-03 | 2020-11-03 | 92.100 | 99.000 | 0.72% | 846,020 | -5.838 M |
| 9. | 2020-11-02 | 2020-11-02 | 88.000 | 92.100 | 0.67% | 796,567 | -3.266 M |
| 10. | 2020-10-30 | 2020-10-30 | 86.680 | 88.000 | 0.7% | 822,321 | -1.085 M |
| 11. | 2020-10-21 | 2020-10-29 | 95.960 | 86.680 | 0.83% | 974,973 | 9.048 M |
| 12. | 2020-10-13 | 2020-10-20 | 102.850 | 95.960 | 0.79% | 928,209 | 6.395 M |
| 13. | 2020-10-09 | 2020-10-12 | 109.250 | 102.850 | 0.84% | 996,478 | 6.377 M |
| 14. | 2020-10-08 | 2020-10-08 | 113.200 | 109.250 | 0.93% | 1,095,194 | 4.326 M |
| 15. | 2020-10-06 | 2020-10-07 | 114.500 | 113.200 | 0.87% | 1,025,492 | 1.333 M |
| 16. | 2020-10-05 | 2020-10-05 | 113.150 | 114.500 | 0.91% | 1,068,517 | -1.442 M |
| 17. | 2020-10-01 | 2020-10-02 | 113.000 | 113.150 | 0.83% | 982,636 | -0.147 M |
| 18. | 2020-09-22 | 2020-09-30 | 106.500 | 113.000 | 0.76% | 891,702 | -5.796 M |
| 19. | 2020-08-25 | 2020-09-21 | 122.850 | 106.500 | 0.69% | 818,792 | 13.387 M |
| 20. | 2020-08-19 | 2020-08-24 | 132.200 | 122.850 | 0.75% | 893,591 | 8.355 M |
| 21. | 2020-08-13 | 2020-08-18 | 138.400 | 132.200 | 0.81% | 969,501 | 6.011 M |
| 22. | 2020-08-07 | 2020-08-12 | 137.000 | 138.400 | 0.73% | 870,786 | -1.219 M |
| 23. | 2020-08-04 | 2020-08-06 | 135.900 | 137.000 | 0.66% | 786,680 | -0.865 M |
| 24. | 2020-06-03 | 2020-06-08 | 145.050 | 165.100 | 0.58% | 690,649 | -13.848 M |
| 25. | 2020-06-01 | 2020-06-02 | 144.950 | 145.050 | 0.63% | 749,915 | -0.075 M |
| 26. | 2020-05-14 | 2020-05-21 | 146.950 | 143.800 | 0.5% | 594,588 | 1.873 M |
| 27. | 2020-04-27 | 2020-05-07 | 135.000 | 155.800 | 0.79% | 943,938 | -19.634 M |
| 28. | 2020-04-17 | 2020-04-24 | 133.650 | 135.000 | 0.81% | 965,415 | -1.303 M |
| 29. | 2020-04-06 | 2020-04-16 | 139.000 | 133.650 | 0.77% | 925,616 | 4.952 M |
| 30. | 2020-03-31 | 2020-04-03 | 111.500 | 139.000 | 0.8% | 958,392 | -26.356 M |
| 31. | 2020-03-16 | 2020-03-30 | 121.400 | 111.500 | 0.77% | 925,300 | 9.160 M |
| 32. | 2020-03-13 | 2020-03-13 | 120.000 | 121.400 | 0.82% | 980,907 | -1.373 M |
| 33. | 2020-03-12 | 2020-03-12 | 118.550 | 120.000 | 0.92% | 1,100,455 | -1.596 M |
| 34. | 2020-02-28 | 2020-03-11 | 210.700 | 118.550 | 1.1% | 1,314,432 | 121.125 M |
| 35. | 2020-02-21 | 2020-02-27 | 240.400 | 210.700 | 1.01% | 1,201,219 | 35.676 M |
| 36. | 2020-02-20 | 2020-02-20 | 233.600 | 240.400 | 0.99% | 1,181,926 | -8.037 M |
| 37. | 2020-02-13 | 2020-02-19 | 238.000 | 233.600 | 1% | 1,191,850 | 5.244 M |
| 38. | 2020-02-07 | 2020-02-12 | 235.900 | 238.000 | 0.97% | 1,164,944 | -2.446 M |
| 39. | 2020-01-31 | 2020-02-06 | 235.400 | 235.900 | 1.01% | 1,204,840 | -0.602 M |
| 40. | 2020-01-09 | 2020-01-30 | 265.100 | 235.400 | 0.93% | 1,116,365 | 33.156 M |
| 41. | 2019-12-05 | 2020-01-08 | 264.200 | 265.100 | 0.82% | 982,018 | -0.884 M |
| 42. | 2019-08-15 | 2019-12-04 | 194.650 | 264.200 | 0.78% | 932,817 | -64.877 M |
| 43. | 2019-08-13 | 2019-08-14 | 201.000 | 194.650 | 0.9% | 926,731 | 5.885 M |
| 44. | 2019-07-29 | 2019-08-12 | 222.300 | 201.000 | 0.88% | 903,404 | 19.243 M |
| 45. | 2019-07-19 | 2019-07-26 | 234.800 | 222.300 | 0.91% | 941,849 | 11.773 M |
| 46. | 2019-07-05 | 2019-07-18 | 234.500 | 234.800 | 0.89% | 922,926 | -0.277 M |
| 47. | 2019-06-12 | 2019-07-04 | 233.100 | 234.500 | 0.9% | 932,320 | -1.305 M |
| 48. | 2019-05-31 | 2019-06-11 | 224.800 | 233.100 | 0.83% | 852,244 | -7.074 M |
| 49. | 2019-05-28 | 2019-05-30 | 233.500 | 224.800 | 0.72% | 743,125 | 6.465 M |
| 50. | 2019-04-04 | 2019-05-27 | 242.600 | 233.500 | 0.6% | 616,222 | 5.608 M |
| 51. | 2019-02-18 | 2019-04-03 | 255.600 | 242.600 | 0.59% | 613,106 | 7.970 M |
| 52. | 2019-02-08 | 2019-02-15 | 251.200 | 255.600 | 0.6% | 616,026 | -2.711 M |
| 53. | 2019-01-04 | 2019-02-07 | 215.000 | 251.200 | 0.53% | 551,043 | -19.948 M |
| 54. | 2018-01-11 | 2018-01-26 | 207.000 | 203.900 | 0.56% | 582,271 | 1.805 M |
| 55. | 2018-01-04 | 2018-01-10 | 199.200 | 207.000 | 0.62% | 641,225 | -5.002 M |
| 56. | 2017-11-21 | 2018-01-03 | 192.700 | 199.200 | 0.5% | 515,610 | -3.351 M |
| 57. | 2017-10-26 | 2017-10-31 | 184.600 | 187.500 | 0.56% | 579,042 | -1.679 M |
| 58. | 2017-10-06 | 2017-10-25 | 187.100 | 184.600 | 0.68% | 701,750 | 1.754 M |
| 59. | 2017-09-08 | 2017-10-05 | 177.700 | 187.100 | 0.7% | 718,758 | -6.756 M |
| 60. | 2017-09-04 | 2017-09-07 | 165.200 | 177.700 | 0.6% | 617,038 | -7.713 M |
| 61. | 2017-08-03 | 2017-09-01 | 173.300 | 165.200 | 0.51% | 525,085 | 4.253 M |
| 62. | 2017-07-06 | 2017-07-27 | 172.400 | 165.200 | 0.5% | 511,451 | 3.682 M |
| 63. | 2017-03-14 | 2017-04-06 | 190.300 | 184.700 | 0.5% | 510,923 | 2.861 M |
| 64. | 2017-02-01 | 2017-02-20 | 197.500 | 188.500 | 0.55% | 567,624 | 5.109 M |
Grieg SeafoodTotal value change: 3.35 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-09 | 2022-01-13 | 95.550 | 85.650 | 0.52% | 596,734 | 5.908 M |
| 2. | 2021-11-02 | 2021-11-02 | 92.700 | 90.400 | 0.51% | 587,417 | 1.351 M |
| 3. | 2021-07-08 | 2021-07-16 | 92.500 | 87.400 | 0.5% | 567,411 | 2.894 M |
| 4. | 2021-06-16 | 2021-07-02 | 82.400 | 89.700 | 0.59% | 678,823 | -4.955 M |
| 5. | 2021-05-20 | 2021-06-15 | 76.000 | 82.400 | 0.6% | 690,569 | -4.420 M |
| 6. | 2021-05-19 | 2021-05-19 | 75.500 | 76.000 | 0.59% | 675,699 | -0.338 M |
| 7. | 2021-05-12 | 2021-05-18 | 87.150 | 75.500 | 0.6% | 682,978 | 7.957 M |
| 8. | 2021-05-10 | 2021-05-11 | 88.250 | 87.150 | 0.5% | 574,810 | 0.632 M |
| 9. | 2021-05-06 | 2021-05-06 | 87.000 | 86.900 | 0.5% | 570,270 | 0.057 M |
| 10. | 2021-04-23 | 2021-05-04 | 83.000 | 87.000 | 0.51% | 586,485 | -2.346 M |
| 11. | 2021-02-18 | 2021-02-26 | 74.600 | 82.600 | 0.58% | 662,183 | -5.297 M |
| 12. | 2021-02-17 | 2021-02-17 | 75.450 | 74.600 | 0.6% | 687,201 | 0.584 M |
| 13. | 2021-02-15 | 2021-02-16 | 76.050 | 75.450 | 0.56% | 638,545 | 0.383 M |
| 14. | 2020-11-27 | 2020-12-01 | 79.200 | 79.850 | 0.59% | 661,641 | -0.430 M |
| 15. | 2020-11-24 | 2020-11-26 | 75.500 | 79.200 | 0.66% | 740,610 | -2.740 M |
| 16. | 2020-11-18 | 2020-11-23 | 77.550 | 75.500 | 0.74% | 829,899 | 1.701 M |
| 17. | 2020-11-11 | 2020-11-17 | 76.000 | 77.550 | 0.65% | 733,176 | -1.136 M |
| 18. | 2020-11-03 | 2020-11-10 | 67.050 | 76.000 | 0.71% | 803,861 | -7.195 M |
| 19. | 2020-10-22 | 2020-11-02 | 70.000 | 67.050 | 0.67% | 754,407 | 2.226 M |
| 20. | 2020-10-16 | 2020-10-21 | 85.250 | 70.000 | 0.5% | 558,648 | 8.519 M |
Avance Gas HoldingTotal value change: -1.08 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-04-19 | 2021-04-19 | 42.420 | 42.980 | 0.51% | 398,093 | -0.223 M |
| 2. | 2021-04-12 | 2021-04-13 | 42.580 | 41.840 | 0.56% | 363,980 | 0.269 M |
| 3. | 2021-03-31 | 2021-04-06 | 47.560 | 47.100 | 0.5% | 327,310 | 0.151 M |
| 4. | 2021-03-10 | 2021-03-17 | 34.200 | 37.860 | 0.53% | 348,445 | -1.275 M |
ArcherTotal value change: 0.85 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-30 | 2021-08-24 | 4.400 | 3.940 | 0.51% | 767,688 | 0.353 M |
| 2. | 2021-07-15 | 2021-07-26 | 4.560 | 4.460 | 0.53% | 792,863 | 0.079 M |
| 3. | 2021-06-29 | 2021-07-13 | 4.725 | 4.330 | 0.53% | 786,978 | 0.311 M |
| 4. | 2021-05-20 | 2021-06-02 | 4.360 | 4.825 | 0.5% | 745,126 | -0.346 M |
| 5. | 2021-05-05 | 2021-05-18 | 5.160 | 4.740 | 0.51% | 764,454 | 0.321 M |
| 6. | 2021-04-30 | 2021-05-03 | 5.260 | 5.000 | 0.51% | 761,264 | 0.198 M |
| 7. | 2021-04-27 | 2021-04-28 | 5.240 | 5.030 | 0.53% | 790,693 | 0.166 M |
| 8. | 2021-04-23 | 2021-04-23 | 4.845 | 5.150 | 0.5% | 748,770 | -0.228 M |
Aker SolutionsTotal value change: 0.18 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-30 | 2020-03-30 | 4.004 | 3.876 | 0.51% | 1,388,195 | 0.179 M |
SeadrillTotal value change: 7.07 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-20 | 2020-05-07 | 6.400 | 5.335 | 0.61% | 619,455 | 0.660 M |
| 2. | 2020-04-02 | 2020-04-17 | 4.648 | 6.400 | 0.59% | 599,411 | -1.050 M |
| 3. | 2020-03-24 | 2020-04-01 | 5.520 | 4.648 | 0.69% | 696,301 | 0.607 M |
| 4. | 2020-03-04 | 2020-03-23 | 9.370 | 5.520 | 0.72% | 727,479 | 2.801 M |
| 5. | 2020-02-27 | 2020-03-03 | 11.200 | 9.370 | 0.63% | 634,478 | 1.161 M |
| 6. | 2020-02-24 | 2020-02-26 | 12.650 | 11.200 | 0.59% | 595,183 | 0.863 M |
| 7. | 2020-02-11 | 2020-02-21 | 12.220 | 12.650 | 0.64% | 644,091 | -0.277 M |
| 8. | 2020-02-10 | 2020-02-10 | 13.270 | 12.220 | 0.7% | 701,945 | 0.737 M |
| 9. | 2020-02-06 | 2020-02-07 | 13.320 | 13.270 | 0.6% | 607,664 | 0.030 M |
| 10. | 2020-02-04 | 2020-02-05 | 12.400 | 13.320 | 0.56% | 567,342 | -0.522 M |
| 11. | 2020-01-24 | 2020-02-03 | 12.730 | 12.400 | 0.62% | 621,711 | 0.205 M |
| 12. | 2020-01-23 | 2020-01-23 | 13.640 | 12.730 | 0.55% | 554,850 | 0.505 M |
| 13. | 2020-01-22 | 2020-01-22 | 14.900 | 13.640 | 0.6% | 605,761 | 0.763 M |
| 14. | 2020-01-20 | 2020-01-21 | 16.000 | 14.900 | 0.53% | 531,230 | 0.584 M |
FuncomTotal value change: 0.13 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-07 | 2020-04-07 | 16.900 | 16.600 | 0.51% | 417,469 | 0.125 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.