Citadel Advisors Ii LlcSweden

Summary for all available positions:
Earned 6.61 million on Billerudkorsnäs (history)
Lost -4.23 million on Husqvarna B (history)
Lost -1.86 million on Byggmax Group (history)
Earned 5.81 million on Jm (history)
Earned 81.73 million on Sas (history)
Earned 0.48 million on G5 Entertainment (history)
Earned 5.31 million on Leovegas (history)
Lost -6.06 million on Fingerprint Cards B (history)
Earned 7.46 million on Clas Ohlson B (history)
Earned 11.59 million on Moberg Pharma (history)
Lost -4.68 million on Tobii (history)
Earned 1.33 million on Hoist Finance (history)
Earned 3.29 million on Ratos B (history)
Lost -17.95 million on Aktiebolaget Electrolux (history)
Earned 54.10 million on Getinge B (history)
Earned 3.67 million on Tele2 B (history)
Lost -0.82 million on Haldex (history)
Lost -1.75 million on Sca B (history)
Earned 1.86 million on Immunicum (history)
Lost -2.24 million on Ncc B (history)
Sum: 143.63 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


BillerudkorsnäsTotal value change: 6.61 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-272018-11-28118.000120.1000.51%1,133,011-2.379 M
2.2018-11-122018-11-19118.350118.7000.5%1,110,795-0.389 M
3.2018-10-192018-10-31100.450108.5000.59%1,310,738-10.551 M
4.2018-10-182018-10-18102.850100.4500.6%1,332,9543.199 M
5.2018-10-162018-10-17116.300102.8500.54%1,199,65916.135 M
6.2018-10-102018-10-12121.550115.8500.53%1,177,4436.711 M
7.2018-09-172018-10-01107.400114.2000.53%1,177,443-8.007 M
8.2018-09-102018-09-11101.250100.6500.57%1,266,3060.760 M
9.2018-08-312018-09-07107.350101.2500.67%1,488,4659.080 M
10.2018-08-132018-08-30103.500107.3500.77%1,710,624-6.586 M
11.2018-07-242018-08-1097.720103.5000.84%1,866,136-10.786 M
12.2018-07-232018-07-23100.05097.7200.77%1,710,6243.986 M
13.2018-07-202018-07-20102.000100.0500.68%1,510,6812.946 M
14.2018-07-192018-07-19104.000102.0000.56%1,244,0902.488 M

Husqvarna BTotal value change: -4.23 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-132018-09-1873.80075.6000.51%2,347,601-4.226 M

Byggmax GroupTotal value change: -1.86 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-232018-07-2638.60041.6000.56%328,300-0.985 M
2.2018-07-192018-07-2038.00038.6000.6%351,750-0.211 M
3.2018-07-172018-07-1835.90038.0000.54%316,575-0.665 M

JmTotal value change: 5.81 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-212019-06-14182.300210.7000.52%350,734-9.961 M
2.2019-05-132019-05-13181.100179.4000.52%350,7340.596 M
3.2019-02-262019-03-04190.500194.0000.52%350,734-1.228 M
4.2019-02-212019-02-25182.400190.5000.69%465,397-3.770 M
5.2019-02-192019-02-20182.150182.4000.79%532,846-0.133 M
6.2019-02-152019-02-18182.600182.1500.89%600,2940.270 M
7.2019-02-132019-02-14187.150182.6000.95%640,7642.915 M
8.2019-02-122019-02-12183.650187.1501.01%681,233-2.384 M
9.2019-02-072019-02-11177.100183.6500.94%634,019-4.153 M
10.2019-02-062019-02-06181.200177.1000.86%580,0602.378 M
11.2019-02-042019-02-05184.600181.2000.71%478,8861.628 M
12.2019-01-232019-01-30189.150183.8000.52%350,7341.876 M
13.2018-12-042018-12-13174.200176.1500.51%343,989-0.671 M
14.2018-11-292018-11-29172.500171.0000.53%357,4790.536 M
15.2018-11-222018-11-28163.650172.5000.65%438,417-3.880 M
16.2018-11-192018-11-21170.450163.6500.79%532,8463.623 M
17.2018-11-082018-11-16180.600170.4500.86%580,0605.888 M
18.2018-11-062018-11-07179.850180.6000.97%654,253-0.491 M
19.2018-11-052018-11-05177.500179.8501.04%701,468-1.648 M
20.2018-11-022018-11-02175.100177.5001.16%782,406-1.878 M
21.2018-10-312018-11-01167.500175.1001.29%870,090-6.613 M
22.2018-10-252018-10-30159.800167.5001.38%930,793-7.167 M
23.2018-10-242018-10-24157.850159.8001.11%748,682-1.460 M
24.2018-10-232018-10-23160.250157.8501%674,4881.619 M
25.2018-10-182018-10-22162.700160.2500.93%627,2741.537 M
26.2018-10-152018-10-17161.650162.7000.72%485,631-0.510 M
27.2018-10-102018-10-12174.450161.6500.51%343,9894.403 M
28.2018-09-272018-10-02183.850176.3500.6%404,6933.035 M
29.2018-09-262018-09-26183.600183.8500.7%472,142-0.118 M
30.2018-09-202018-09-25186.350183.6000.61%411,4381.131 M
31.2018-09-112018-09-19190.800186.3500.51%343,9891.531 M
32.2018-07-162018-07-25172.900160.0000.56%377,7134.872 M
33.2018-07-122018-07-12155.850149.9000.57%384,4582.288 M
34.2018-06-252018-06-26165.100158.7500.54%364,2242.313 M
35.2018-06-142018-06-14163.800166.7000.58%391,203-1.134 M
36.2018-06-052018-06-13172.700163.8000.68%458,6524.082 M
37.2018-05-222018-06-04186.950172.7000.74%499,1217.112 M
38.2018-05-172018-05-21191.000186.9500.69%465,3971.885 M
39.2018-05-152018-05-16169.150191.0000.51%343,989-7.516 M
40.2018-05-042018-05-14165.950169.1500.63%424,927-1.360 M
41.2018-05-022018-05-03173.900165.9500.5%337,2442.681 M
42.2018-04-302018-05-01170.450173.9000.62%418,183-1.443 M
43.2018-04-272018-04-27182.200170.4500.8%539,5906.340 M
44.2018-04-252018-04-26182.500182.2000.57%384,4580.115 M
45.2018-04-202018-04-20185.150184.6000.5%337,2440.185 M
46.2018-04-132018-04-18183.650187.8000.54%364,224-1.512 M

SasTotal value change: 81.73 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-102019-12-1015.66015.3600.5%36,330,19910.903 M
2.2019-12-062019-12-0617.09016.1300.51%37,056,80335.582 M
3.2019-09-232019-09-2413.40012.4300.5%36,330,19935.244 M

G5 EntertainmentTotal value change: 0.48 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-132019-02-13124.000112.7000.5%42,2000.477 M

LeovegasTotal value change: 5.31 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-162019-08-2032.20034.1200.54%527,326-1.012 M
2.2019-08-152019-08-1535.00032.2000.67%654,2751.832 M
3.2019-08-142019-08-1438.60035.0000.57%556,6222.004 M
4.2018-05-022018-05-0285.80081.0000.53%517,5612.484 M

Fingerprint Cards BTotal value change: -6.06 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-202018-09-2110.39010.2200.62%1,786,8400.304 M
2.2018-09-132018-09-1910.85010.3900.58%1,671,5600.769 M
3.2018-09-102018-09-1212.20010.8500.69%1,988,5802.685 M
4.2018-09-042018-09-0711.40012.2000.77%2,219,140-1.775 M
5.2018-08-312018-09-0310.20011.4000.86%2,478,520-2.974 M
6.2018-08-302018-08-309.85010.2000.94%2,709,080-0.948 M
7.2018-08-282018-08-298.8609.8501.03%2,968,460-2.939 M
8.2018-08-242018-08-278.8808.8601.33%3,833,0600.077 M
9.2018-08-232018-08-238.7008.8801.27%3,660,140-0.659 M
10.2018-08-222018-08-228.9708.7001.34%3,861,8801.043 M
11.2018-08-162018-08-218.8508.9701.26%3,631,320-0.436 M
12.2018-08-142018-08-158.9508.8501.33%3,833,0600.383 M
13.2018-08-132018-08-138.5808.9501.25%3,602,500-1.333 M
14.2018-08-062018-08-108.5008.5801.36%3,919,520-0.314 M
15.2018-08-012018-08-037.9108.5001.25%3,602,500-2.125 M
16.2018-07-312018-07-317.9007.9101.31%3,775,420-0.038 M
17.2018-07-302018-07-308.2007.9001.28%3,688,9601.107 M
18.2018-07-272018-07-278.2808.2001.35%3,890,7000.311 M
19.2018-07-262018-07-267.3108.2801.26%3,631,320-3.522 M
20.2018-07-252018-07-256.6907.3101.17%3,371,940-2.091 M
21.2018-07-242018-07-246.4406.6901.2%3,458,400-0.865 M
22.2018-07-182018-07-236.3806.4401.16%3,343,120-0.201 M
23.2018-07-042018-07-176.7206.3801.01%2,910,8200.990 M
24.2018-06-292018-07-036.6406.7200.93%2,680,260-0.214 M
25.2018-06-282018-06-286.9506.6401.18%3,400,7601.054 M
26.2018-06-192018-06-277.3006.9501.29%3,717,7801.301 M
27.2018-06-182018-06-186.4707.3001.13%3,256,660-2.703 M
28.2018-06-152018-06-156.6906.4701.3%3,746,6000.824 M
29.2018-06-142018-06-146.1506.6901.08%3,112,560-1.681 M
30.2018-06-122018-06-136.1206.1501.17%3,371,940-0.101 M
31.2018-06-052018-06-116.1506.1201.24%3,573,6800.107 M
32.2018-06-042018-06-046.3506.1501.35%3,890,7000.778 M
33.2018-06-012018-06-016.3506.3501.19%3,429,5800.000 M
34.2018-05-312018-05-316.6506.3501.21%3,487,2201.046 M
35.2018-05-302018-05-306.3406.6500.99%2,853,180-0.884 M
36.2018-05-292018-05-296.2106.3401.14%3,285,480-0.427 M
37.2018-05-232018-05-286.1406.2101.07%3,083,740-0.216 M
38.2018-05-222018-05-226.1506.1401.12%3,227,8400.032 M
39.2018-05-182018-05-216.2006.1501.09%3,141,3800.157 M
40.2018-05-172018-05-176.2706.2001.23%3,544,8600.248 M
41.2018-05-162018-05-166.1706.2701.3%3,746,600-0.375 M
42.2018-05-152018-05-156.8306.1701.4%4,034,8002.663 M
43.2018-05-142018-05-146.0706.8301.12%3,227,840-2.453 M
44.2018-05-092018-05-116.2006.0701.23%3,544,8600.461 M
45.2018-05-082018-05-086.2106.2001.13%3,256,6600.033 M
46.2018-05-042018-05-076.7206.2100.93%2,680,2601.367 M
47.2018-05-022018-05-037.5806.7200.58%1,671,5601.438 M
48.2018-04-252018-05-018.0007.5800.62%1,786,8400.750 M
49.2018-04-202018-04-248.0508.0000.72%2,075,0400.104 M
50.2018-04-112018-04-197.9408.0500.88%2,536,160-0.279 M
51.2018-04-102018-04-107.9307.9400.92%2,651,440-0.027 M
52.2018-04-052018-04-097.5607.9300.82%2,363,240-0.874 M
53.2018-04-042018-04-047.6507.5601.08%3,112,5600.280 M
54.2018-04-032018-04-038.0507.6501.17%3,371,9401.349 M
55.2018-03-282018-04-028.2808.0500.73%2,103,8600.484 M
56.2018-03-202018-03-279.5908.2800.52%1,498,6401.963 M
57.2018-03-162018-03-169.9909.7900.5%1,441,0000.288 M

Clas Ohlson BTotal value change: 7.46 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-142019-03-1471.50068.8000.52%299,4750.809 M
2.2018-11-262018-11-2684.15078.3500.52%299,4751.737 M
3.2018-09-142018-09-1774.90074.8500.57%328,2700.016 M
4.2018-09-052018-09-1380.20074.9000.6%345,5481.831 M
5.2018-08-302018-09-0480.65080.2000.7%403,1390.181 M
6.2018-08-102018-08-2980.55080.6500.62%357,066-0.036 M
7.2018-08-032018-08-0975.40080.5500.56%322,511-1.661 M
8.2018-07-262018-08-0274.00075.4000.65%374,343-0.524 M
9.2018-07-242018-07-2573.90074.0000.75%431,935-0.043 M
10.2018-07-172018-07-2371.85073.9000.89%512,563-1.051 M
11.2018-07-022018-07-1671.30071.8500.97%558,636-0.307 M
12.2018-06-282018-06-2970.25071.3001.05%604,709-0.635 M
13.2018-06-252018-06-2770.70070.2501.1%633,5040.285 M
14.2018-06-192018-06-2270.00070.7001.08%621,986-0.435 M
15.2018-06-132018-06-1866.95070.0001.17%673,818-2.055 M
16.2018-06-112018-06-1271.00066.9501%575,9132.332 M
17.2018-06-082018-06-0881.95071.0000.89%512,5635.613 M
18.2018-06-072018-06-0781.15081.9500.57%328,270-0.263 M
19.2018-05-312018-06-0477.00077.8000.66%380,103-0.304 M
20.2018-05-292018-05-3081.75077.0000.72%414,6571.970 M

Moberg PharmaTotal value change: 11.59 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-192022-07-01 (ongoing)16.0201.8120.83%815,63811.589 M

TobiiTotal value change: -4.68 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-042017-09-2237.80042.7000.6%632,724-3.100 M
2.2017-08-312017-09-0137.60037.8000.59%622,179-0.124 M
3.2017-08-292017-08-3037.80037.6000.6%632,7240.127 M
4.2017-08-172017-08-2838.40037.8000.51%537,8150.323 M
5.2017-05-312017-05-3147.20050.7500.51%537,815-1.909 M

Hoist FinanceTotal value change: 1.33 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-142019-11-2248.94046.0200.57%509,0271.486 M
2.2019-11-072019-11-1248.38048.7400.5%446,515-0.161 M

Ratos BTotal value change: 3.29 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-162017-07-0441.66040.2700.5%1,201,2201.670 M
2.2017-03-272017-05-1542.00041.6600.5%1,201,2200.408 M
3.2017-02-222017-03-2442.97042.0000.52%1,249,2691.212 M

Aktiebolaget ElectroluxTotal value change: -17.95 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-192017-05-29209.454214.3090.51%1,364,173-6.623 M
2.2017-03-242017-03-31187.060195.0470.53%1,417,670-11.322 M

Getinge BTotal value change: 54.10 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-192018-10-2581.82085.6600.56%1,423,251-5.465 M
2.2018-10-112018-10-1593.74075.0800.52%1,321,59024.661 M
3.2018-09-262018-10-04107.60098.8800.54%1,372,42111.968 M
4.2018-06-072018-06-1288.86083.1600.52%1,321,5907.533 M
5.2018-05-082018-05-1687.58084.3000.59%1,499,4974.918 M
6.2018-05-022018-05-0781.66087.5800.64%1,626,573-9.629 M
7.2018-04-302018-05-0184.16081.6600.55%1,397,8363.495 M
8.2018-04-272018-04-2789.98084.1600.61%1,550,3279.023 M
9.2018-04-262018-04-2695.96089.9800.5%1,270,7607.599 M

Tele2 BTotal value change: 3.67 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-172017-01-2474.95072.7000.5%3,336,7907.508 M
2.2017-01-122017-01-1374.75075.9000.5%3,336,790-3.837 M

HaldexTotal value change: -0.82 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-192015-11-2083.75087.0000.52%252,855-0.822 M

Sca BTotal value change: -1.75 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-302017-07-0463.50064.0500.5%3,188,805-1.754 M

ImmunicumTotal value change: 1.86 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-032019-10-047.1308.4000.69%1,375,867-1.747 M
2.2019-10-022019-10-026.7807.1300.74%1,475,567-0.516 M
3.2019-09-302019-10-017.1306.7800.84%1,674,9680.586 M
4.2019-09-272019-09-277.1207.1300.75%1,495,507-0.015 M
5.2019-09-262019-09-267.9707.1200.64%1,276,1661.085 M
6.2019-09-232019-09-246.1306.0000.69%1,375,8670.179 M
7.2019-09-202019-09-206.2306.1300.59%1,176,4660.118 M
8.2019-09-182019-09-185.8105.7200.59%1,176,4660.106 M
9.2019-09-162019-09-176.3305.8100.63%1,256,2260.653 M
10.2019-09-122019-09-136.2506.3300.59%1,176,466-0.094 M
11.2019-09-062019-09-116.9306.2500.63%1,256,2260.854 M
12.2019-09-052019-09-057.0806.9300.52%1,036,8850.156 M
13.2019-09-032019-09-037.3106.8600.55%1,096,7050.494 M

Ncc BTotal value change: -2.24 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-152018-11-22132.000132.7000.5%466,322-0.326 M
2.2018-11-052018-11-06133.100133.8000.57%531,607-0.372 M
3.2018-10-302018-11-02132.700133.1000.64%596,892-0.239 M
4.2018-10-262018-10-29136.500132.7000.57%531,6072.020 M
5.2018-10-092018-10-23152.750134.6000.59%550,2599.987 M
6.2018-10-082018-10-08153.600152.7500.6%559,5860.476 M
7.2018-10-052018-10-05154.600153.6000.58%540,9330.541 M
8.2018-09-242018-10-04152.950154.6000.62%578,239-0.954 M
9.2018-09-182018-09-21160.150152.9500.78%727,4625.238 M
10.2018-09-072018-09-17155.500160.1500.63%587,565-2.732 M
11.2018-09-062018-09-06154.650155.5000.59%550,259-0.468 M
12.2018-08-082018-09-05144.000154.6500.69%643,524-6.854 M
13.2018-07-242018-08-07134.900144.0000.73%680,829-6.196 M
14.2018-07-232018-07-23132.550134.9000.67%624,871-1.468 M
15.2018-07-192018-07-20135.400132.5500.53%494,3011.409 M
16.2018-05-092018-05-11158.400157.2000.59%550,2590.660 M
17.2018-05-022018-05-08161.650158.4000.6%559,5861.819 M
18.2018-04-232018-04-25158.600168.1000.54%503,627-4.784 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.