This is an ad:
Citadel Advisors Europe LimitedSweden
Summary for all available positions:Lost -4.44 million on Essity B (full history)
Stock price data missing for Electrolux B (full history)
Earned 239.55 million on Ab Skf (full history)
Stock price data missing for Ssab B (full history)
Stock price data missing for Tele2 (full history)
Lost -83.18 million on Telia Company (full history)
Lost -40.69 million on Avanza Bank Holding (full history)
Earned 34.70 million on Fabege (full history)
Earned 31.91 million on Elekta B (full history)
Stock price data missing for Securitas (full history)
Stock price data missing for H & M Hennes & Mauritz (full history)
Stock price data missing for Sca B (full history)
Earned 16.55 million on Scandic Hotels Group (full history)
Sum: 194.40 million SEK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Essity BSum change: -4.44 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-23 | 2025-01-21 (ongoing) | 298.90 | 302.40 | 0.79% | 5,013,711 | -17.55 M SEK |
| 2. | 2025-01-22 | 2025-01-22 | 302.40 | 298.90 | 0.59% | 3,744,417 | 13.11 M SEK |
Electrolux BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-24 | 2024-10-18 | 99.88 | 102.50 | 0.89% | 0 | 0.00 M SEK |
| 2. | 2024-10-21 | 2024-10-11 | 102.50 | 99.44 | 0.99% | 0 | 0.00 M SEK |
| 3. | 2024-10-14 | 2024-10-09 | 99.44 | 101.80 | 1.06% | 0 | 0.00 M SEK |
| 4. | 2024-10-10 | 2024-09-19 | 101.80 | 99.30 | 1.2% | 0 | 0.00 M SEK |
| 5. | 2024-09-20 | 2024-09-10 | 99.30 | 96.98 | 1.14% | 0 | 0.00 M SEK |
| 6. | 2024-09-11 | 2024-09-09 | 96.98 | 99.22 | 1.09% | 0 | 0.00 M SEK |
| 7. | 2024-09-10 | 2024-08-19 | 99.22 | 95.62 | 1.1% | 0 | 0.00 M SEK |
| 8. | 2024-08-20 | 2024-08-14 | 95.62 | 88.60 | 1.01% | 0 | 0.00 M SEK |
| 9. | 2024-08-15 | 2024-07-31 | 88.60 | 95.34 | 0.93% | 0 | 0.00 M SEK |
| 10. | 2024-08-01 | 2024-07-30 | 95.34 | 95.68 | 0.86% | 0 | 0.00 M SEK |
| 11. | 2024-07-31 | 2024-07-29 | 95.68 | 96.88 | 0.79% | 0 | 0.00 M SEK |
| 12. | 2024-07-30 | 2024-07-23 | 96.88 | 94.96 | 0.81% | 0 | 0.00 M SEK |
| 13. | 2024-07-24 | 2024-07-18 | 94.96 | 90.38 | 0.71% | 0 | 0.00 M SEK |
| 14. | 2024-07-19 | 2024-07-17 | 90.38 | 87.78 | 0.65% | 0 | 0.00 M SEK |
| 15. | 2024-07-18 | 2024-07-15 | 87.78 | 87.62 | 0.58% | 0 | 0.00 M SEK |
| 16. | 2024-07-16 | 2024-07-03 | 87.62 | 86.28 | 0.63% | 0 | 0.00 M SEK |
| 17. | 2024-07-04 | 2024-07-01 | 86.28 | 87.52 | 0.57% | 0 | 0.00 M SEK |
| 18. | 2024-07-02 | 2024-06-18 | 87.52 | 94.04 | 0.63% | 0 | 0.00 M SEK |
| 19. | 2024-06-19 | 2024-06-17 | 94.04 | 93.40 | 0.54% | 0 | 0.00 M SEK |
| 20. | 2024-05-17 | 2024-05-07 | 103.05 | 98.38 | 0.6% | 0 | 0.00 M SEK |
| 21. | 2024-05-08 | 2024-05-02 | 98.38 | 91.80 | 0.5% | 0 | 0.00 M SEK |
| 22. | 2024-04-30 | 2024-04-19 | 98.54 | 91.08 | 0.5% | 0 | 0.00 M SEK |
| 23. | 2024-04-11 | 2023-10-20 | 94.00 | 108.70 | 0.51% | 0 | 0.00 M SEK |
| 24. | 2023-10-16 | 2023-02-01 | 113.35 | 147.28 | 0.5% | 0 | 0.00 M SEK |
| 25. | 2023-02-01 | 2023-01-30 | 147.56 | 151.98 | 0.57% | 0 | 0.00 M SEK |
| 26. | 2023-01-31 | 2023-01-26 | 151.98 | 151.84 | 0.65% | 0 | 0.00 M SEK |
| 27. | 2023-01-27 | 2023-01-16 | 151.84 | 161.26 | 0.86% | 0 | 0.00 M SEK |
| 28. | 2023-01-17 | 2023-01-11 | 161.26 | 159.00 | 0.99% | 0 | 0.00 M SEK |
| 29. | 2023-01-12 | 2023-01-10 | 159.00 | 159.38 | 1.07% | 0 | 0.00 M SEK |
| 30. | 2023-01-11 | 2023-01-04 | 159.38 | 149.48 | 1.21% | 0 | 0.00 M SEK |
| 31. | 2023-01-05 | 2023-01-03 | 149.48 | 147.64 | 1.4% | 0 | 0.00 M SEK |
| 32. | 2023-01-04 | 2022-12-28 | 147.64 | 141.04 | 1.38% | 0 | 0.00 M SEK |
| 33. | 2022-12-29 | 2022-12-14 | 141.04 | 151.00 | 1.49% | 0 | 0.00 M SEK |
| 34. | 2022-12-15 | 2022-12-08 | 151.00 | 147.62 | 1.59% | 0 | 0.00 M SEK |
| 35. | 2022-12-09 | 2022-12-06 | 147.62 | 150.38 | 1.67% | 0 | 0.00 M SEK |
| 36. | 2022-12-07 | 2022-12-02 | 150.38 | 152.22 | 1.78% | 0 | 0.00 M SEK |
| 37. | 2022-12-05 | 2022-11-29 | 152.22 | 145.58 | 1.87% | 0 | 0.00 M SEK |
| 38. | 2022-11-30 | 2022-11-28 | 145.58 | 145.08 | 1.96% | 0 | 0.00 M SEK |
| 39. | 2022-11-29 | 2022-11-25 | 145.08 | 145.76 | 1.89% | 0 | 0.00 M SEK |
| 40. | 2022-11-28 | 2022-11-23 | 145.76 | 139.70 | 1.95% | 0 | 0.00 M SEK |
| 41. | 2022-11-24 | 2022-11-22 | 139.70 | 138.80 | 2.12% | 0 | 0.00 M SEK |
| 42. | 2022-11-23 | 2022-11-17 | 138.80 | 141.36 | 2.04% | 0 | 0.00 M SEK |
| 43. | 2022-11-18 | 2022-11-15 | 141.36 | 148.74 | 1.9% | 0 | 0.00 M SEK |
| 44. | 2022-11-16 | 2022-11-14 | 148.74 | 152.54 | 1.81% | 0 | 0.00 M SEK |
| 45. | 2022-11-15 | 2022-10-28 | 152.54 | 136.68 | 1.75% | 0 | 0.00 M SEK |
| 46. | 2022-10-31 | 2022-10-27 | 136.68 | 130.12 | 1.41% | 0 | 0.00 M SEK |
| 47. | 2022-10-28 | 2022-10-20 | 130.12 | 121.30 | 1.36% | 0 | 0.00 M SEK |
| 48. | 2022-10-21 | 2022-10-18 | 121.30 | 125.94 | 1.11% | 0 | 0.00 M SEK |
| 49. | 2022-10-19 | 2022-10-17 | 125.94 | 123.76 | 1% | 0 | 0.00 M SEK |
| 50. | 2022-10-18 | 2022-10-14 | 123.76 | 123.02 | 0.96% | 0 | 0.00 M SEK |
| 51. | 2022-10-17 | 2022-10-13 | 123.02 | 122.50 | 0.83% | 0 | 0.00 M SEK |
| 52. | 2022-10-14 | 2022-10-12 | 122.50 | 118.96 | 0.71% | 0 | 0.00 M SEK |
| 53. | 2022-10-13 | 2022-10-10 | 118.96 | 117.72 | 0.64% | 0 | 0.00 M SEK |
| 54. | 2022-10-11 | 2022-10-04 | 117.72 | 121.54 | 0.58% | 0 | 0.00 M SEK |
| 55. | 2022-10-05 | 2022-09-23 | 121.54 | 118.14 | 0.63% | 0 | 0.00 M SEK |
| 56. | 2022-09-26 | 2022-09-15 | 118.14 | 122.00 | 0.57% | 0 | 0.00 M SEK |
| 57. | 2022-09-16 | 2022-09-14 | 122.00 | 123.26 | 0.67% | 0 | 0.00 M SEK |
| 58. | 2022-09-15 | 2022-09-12 | 123.26 | 131.44 | 0.73% | 0 | 0.00 M SEK |
| 59. | 2022-09-13 | 2022-09-09 | 131.44 | 129.50 | 0.62% | 0 | 0.00 M SEK |
| 60. | 2022-09-12 | 2022-09-07 | 129.50 | 125.82 | 0.72% | 0 | 0.00 M SEK |
| 61. | 2022-09-08 | 2022-09-06 | 125.82 | 126.78 | 0.93% | 0 | 0.00 M SEK |
| 62. | 2022-09-07 | 2022-09-05 | 126.78 | 127.16 | 0.89% | 0 | 0.00 M SEK |
| 63. | 2022-09-06 | 2022-09-01 | 127.16 | 130.26 | 0.9% | 0 | 0.00 M SEK |
| 64. | 2022-09-02 | 2022-08-30 | 130.26 | 137.20 | 0.85% | 0 | 0.00 M SEK |
| 65. | 2022-08-31 | 2022-08-22 | 137.20 | 142.12 | 0.76% | 0 | 0.00 M SEK |
| 66. | 2022-08-23 | 2022-08-18 | 142.12 | 149.48 | 0.6% | 0 | 0.00 M SEK |
| 67. | 2022-08-19 | 2022-07-19 | 149.48 | 146.36 | 0.52% | 0 | 0.00 M SEK |
| 68. | 2022-07-18 | 2022-07-14 | 140.20 | 140.06 | 0.55% | 0 | 0.00 M SEK |
| 69. | 2022-07-15 | 2022-07-11 | 140.06 | 145.94 | 0.61% | 0 | 0.00 M SEK |
| 70. | 2022-07-12 | 2022-07-07 | 145.94 | 146.56 | 0.5% | 0 | 0.00 M SEK |
| 71. | 2022-07-05 | 2022-06-30 | 140.36 | 137.66 | 0.59% | 0 | 0.00 M SEK |
| 72. | 2022-07-01 | 2022-06-16 | 137.66 | 135.06 | 0.77% | 0 | 0.00 M SEK |
| 73. | 2022-06-17 | 2022-06-10 | 135.06 | 143.42 | 0.81% | 0 | 0.00 M SEK |
| 74. | 2022-06-13 | 2022-06-01 | 143.42 | 153.32 | 0.66% | 0 | 0.00 M SEK |
| 75. | 2022-06-02 | 2022-05-31 | 153.32 | 151.58 | 0.79% | 0 | 0.00 M SEK |
| 76. | 2022-06-01 | 2022-05-23 | 151.58 | 146.20 | 0.83% | 0 | 0.00 M SEK |
| 77. | 2022-05-24 | 2022-05-02 | 146.20 | 142.98 | 0.91% | 0 | 0.00 M SEK |
| 78. | 2022-05-03 | 2022-04-29 | 142.98 | 151.24 | 0.8% | 0 | 0.00 M SEK |
| 79. | 2022-05-02 | 2022-04-22 | 151.24 | 156.10 | 0.7% | 0 | 0.00 M SEK |
| 80. | 2022-04-25 | 2022-04-21 | 156.10 | 157.40 | 0.6% | 0 | 0.00 M SEK |
| 81. | 2022-04-22 | 2022-04-18 | 157.40 | 151.58 | 0.83% | 0 | 0.00 M SEK |
| 82. | 2022-04-19 | 2022-04-06 | 151.58 | 138.50 | 0.95% | 0 | 0.00 M SEK |
| 83. | 2022-04-07 | 2022-04-01 | 138.50 | 142.74 | 0.82% | 0 | 0.00 M SEK |
| 84. | 2022-04-04 | 2022-03-22 | 142.74 | 154.65 | 0.66% | 0 | 0.00 M SEK |
| 85. | 2022-03-23 | 2022-03-09 | 154.65 | 155.70 | 0.78% | 0 | 0.00 M SEK |
| 86. | 2022-03-10 | 2022-03-03 | 155.70 | 156.70 | 0.99% | 0 | 0.00 M SEK |
| 87. | 2022-03-04 | 2022-02-23 | 156.70 | 173.00 | 1.09% | 0 | 0.00 M SEK |
| 88. | 2022-02-24 | 2022-02-10 | 173.00 | 185.35 | 1.11% | 0 | 0.00 M SEK |
| 89. | 2022-02-11 | 2022-02-07 | 185.35 | 186.00 | 1% | 0 | 0.00 M SEK |
| 90. | 2022-02-08 | 2022-02-01 | 186.00 | 190.70 | 0.95% | 0 | 0.00 M SEK |
| 91. | 2022-02-02 | 2022-01-28 | 190.70 | 181.50 | 1.02% | 0 | 0.00 M SEK |
| 92. | 2022-01-31 | 2022-01-27 | 181.50 | 188.05 | 0.96% | 0 | 0.00 M SEK |
| 93. | 2022-01-28 | 2022-01-28 | 188.05 | 181.50 | 0.88% | 0 | 0.00 M SEK |
Ab SkfSum change: 239.55 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-07 | 2024-06-04 | 225.80 | 223.30 | 0.58% | 2,472,929 | 6.18 M SEK |
| 2. | 2024-06-04 | 2024-05-30 | 225.60 | 229.00 | 0.51% | 2,174,472 | -7.39 M SEK |
| 3. | 2024-04-26 | 2024-03-26 | 219.60 | 229.60 | 0.5% | 2,131,835 | -21.32 M SEK |
| 4. | 2024-03-20 | 2024-02-15 | 227.60 | 216.40 | 0.56% | 2,387,655 | 26.74 M SEK |
| 5. | 2024-02-16 | 2024-01-24 | 216.40 | 196.15 | 0.61% | 2,600,839 | 52.67 M SEK |
| 6. | 2024-01-25 | 2024-01-18 | 196.15 | 193.65 | 0.55% | 2,345,019 | 5.86 M SEK |
| 7. | 2023-12-14 | 2023-12-12 | 202.50 | 204.50 | 0.57% | 2,430,292 | -4.86 M SEK |
| 8. | 2023-12-13 | 2023-12-04 | 204.50 | 196.70 | 0.67% | 2,856,659 | 22.28 M SEK |
| 9. | 2023-12-05 | 2023-11-30 | 196.70 | 197.10 | 0.79% | 3,368,299 | -1.35 M SEK |
| 10. | 2023-12-01 | 2023-11-28 | 197.10 | 193.15 | 0.82% | 3,496,209 | 13.81 M SEK |
| 11. | 2023-11-29 | 2023-11-23 | 193.15 | 191.00 | 0.99% | 4,221,033 | 9.08 M SEK |
| 12. | 2023-11-24 | 2023-11-14 | 191.00 | 188.10 | 1% | 4,263,670 | 12.36 M SEK |
| 13. | 2023-11-15 | 2023-11-09 | 188.10 | 185.45 | 0.96% | 4,093,123 | 10.85 M SEK |
| 14. | 2023-11-10 | 2023-11-01 | 185.45 | 177.70 | 1% | 4,263,670 | 33.04 M SEK |
| 15. | 2023-11-02 | 2023-10-31 | 177.70 | 180.10 | 0.91% | 3,879,940 | -9.31 M SEK |
| 16. | 2023-11-01 | 2023-10-30 | 180.10 | 178.90 | 0.74% | 3,155,116 | 3.79 M SEK |
| 17. | 2023-10-31 | 2023-10-26 | 178.90 | 177.25 | 0.65% | 2,771,386 | 4.57 M SEK |
| 18. | 2023-10-27 | 2023-05-30 | 177.25 | 177.50 | 0.54% | 2,302,382 | -0.58 M SEK |
| 19. | 2023-05-23 | 2023-05-18 | 187.60 | 183.85 | 0.56% | 2,387,655 | 8.95 M SEK |
| 20. | 2023-05-19 | 2023-05-03 | 183.85 | 184.00 | 0.69% | 2,941,932 | -0.44 M SEK |
| 21. | 2023-05-04 | 2023-05-01 | 184.00 | 185.30 | 0.71% | 3,027,206 | -3.94 M SEK |
| 22. | 2023-05-02 | 2023-04-26 | 185.30 | 193.00 | 0.62% | 2,643,475 | -20.35 M SEK |
| 23. | 2023-04-27 | 2023-03-07 | 193.00 | 211.10 | 0.51% | 2,174,472 | -39.36 M SEK |
| 24. | 2023-03-06 | 2023-03-01 | 212.80 | 201.60 | 0.56% | 2,387,655 | 26.74 M SEK |
| 25. | 2023-03-02 | 2023-02-16 | 201.60 | 201.70 | 0.67% | 2,856,659 | -0.29 M SEK |
| 26. | 2023-02-17 | 2023-02-10 | 201.70 | 198.25 | 0.7% | 2,984,569 | 10.30 M SEK |
| 27. | 2023-02-13 | 2023-02-03 | 198.25 | 213.80 | 0.64% | 2,728,749 | -42.43 M SEK |
| 28. | 2023-02-06 | 2023-02-01 | 213.80 | 189.90 | 0.51% | 2,174,472 | 51.97 M SEK |
| 29. | 2023-01-30 | 2023-01-26 | 188.55 | 183.15 | 0.57% | 2,430,292 | 13.12 M SEK |
| 30. | 2023-01-27 | 2023-01-19 | 183.15 | 178.65 | 0.67% | 2,856,659 | 12.85 M SEK |
| 31. | 2023-01-20 | 2023-01-18 | 178.65 | 184.25 | 0.74% | 3,155,116 | -17.67 M SEK |
| 32. | 2023-01-19 | 2023-01-06 | 184.25 | 175.55 | 0.59% | 2,515,565 | 21.89 M SEK |
| 33. | 2023-01-09 | 2023-01-04 | 175.55 | 170.30 | 0.68% | 2,899,296 | 15.22 M SEK |
| 34. | 2023-01-05 | 2022-12-28 | 170.30 | 160.70 | 0.76% | 3,240,389 | 31.11 M SEK |
| 35. | 2022-12-29 | 2022-12-12 | 160.70 | 171.45 | 0.89% | 3,794,666 | -40.79 M SEK |
| 36. | 2022-12-13 | 2022-12-07 | 171.45 | 172.30 | 0.98% | 4,178,397 | -3.55 M SEK |
| 37. | 2022-12-08 | 2022-11-30 | 172.30 | 173.35 | 1.03% | 4,391,580 | -4.61 M SEK |
| 38. | 2022-12-01 | 2022-11-21 | 173.35 | 172.15 | 0.94% | 4,007,850 | 4.81 M SEK |
| 39. | 2022-11-22 | 2022-11-15 | 172.15 | 178.85 | 0.86% | 3,666,756 | -24.57 M SEK |
| 40. | 2022-11-16 | 2022-11-14 | 178.85 | 181.95 | 0.9% | 3,837,303 | -11.90 M SEK |
| 41. | 2022-11-15 | 2022-11-02 | 181.95 | 162.60 | 0.85% | 3,624,120 | 70.13 M SEK |
| 42. | 2022-11-03 | 2022-10-27 | 162.60 | 160.85 | 0.73% | 3,112,479 | 5.45 M SEK |
| 43. | 2022-10-28 | 2022-10-24 | 160.85 | 169.70 | 0.82% | 3,496,209 | -30.94 M SEK |
| 44. | 2022-10-25 | 2022-10-18 | 169.70 | 167.10 | 0.79% | 3,368,299 | 8.76 M SEK |
| 45. | 2022-10-19 | 2022-10-14 | 167.10 | 161.55 | 0.91% | 3,879,940 | 21.53 M SEK |
| 46. | 2022-10-17 | 2022-10-12 | 161.55 | 156.40 | 0.85% | 3,624,120 | 18.66 M SEK |
| 47. | 2022-10-13 | 2022-10-11 | 156.40 | 155.40 | 0.78% | 3,325,663 | 3.33 M SEK |
| 48. | 2022-10-12 | 2022-10-10 | 155.40 | 154.85 | 0.83% | 3,538,846 | 1.95 M SEK |
| 49. | 2022-10-11 | 2022-10-07 | 154.85 | 152.70 | 0.9% | 3,837,303 | 8.25 M SEK |
| 50. | 2022-10-10 | 2022-10-04 | 152.70 | 158.55 | 0.88% | 3,752,030 | -21.95 M SEK |
| 51. | 2022-10-05 | 2022-09-29 | 158.55 | 147.55 | 0.98% | 4,178,397 | 45.96 M SEK |
| 52. | 2022-09-30 | 2022-09-26 | 147.55 | 146.50 | 1% | 4,263,670 | 4.48 M SEK |
| 53. | 2022-09-27 | 2022-09-20 | 146.50 | 148.45 | 0.99% | 4,221,033 | -8.23 M SEK |
| 54. | 2022-09-21 | 2022-09-15 | 148.45 | 149.70 | 1.07% | 4,562,127 | -5.70 M SEK |
| 55. | 2022-09-16 | 2022-09-02 | 149.70 | 160.35 | 1.11% | 4,732,674 | -50.40 M SEK |
| 56. | 2022-09-05 | 2022-08-25 | 160.35 | 159.10 | 1.01% | 4,306,307 | 5.38 M SEK |
| 57. | 2022-08-26 | 2022-08-15 | 159.10 | 165.50 | 0.96% | 4,093,123 | -26.20 M SEK |
| 58. | 2022-08-16 | 2022-08-01 | 165.50 | 168.50 | 0.7% | 2,984,569 | -8.95 M SEK |
| 59. | 2022-08-02 | 2022-07-27 | 168.50 | 162.75 | 0.6% | 2,558,202 | 14.71 M SEK |
| 60. | 2022-07-28 | 2022-07-12 | 162.75 | 165.90 | 0.5% | 2,131,835 | -6.72 M SEK |
| 61. | 2022-07-11 | 2022-07-04 | 165.65 | 155.35 | 0.58% | 2,472,929 | 25.47 M SEK |
| 62. | 2022-07-05 | 2022-06-29 | 155.35 | 155.65 | 0.69% | 2,941,932 | -0.88 M SEK |
| 63. | 2022-06-30 | 2022-06-24 | 155.65 | 149.45 | 0.77% | 3,283,026 | 20.35 M SEK |
| 64. | 2022-06-27 | 2022-06-08 | 149.45 | 179.15 | 0.88% | 3,752,030 | -111.44 M SEK |
| 65. | 2022-06-09 | 2022-06-07 | 179.15 | 180.35 | 0.97% | 4,135,760 | -4.96 M SEK |
| 66. | 2022-06-08 | 2022-06-06 | 180.35 | 180.60 | 1.12% | 4,775,310 | -1.19 M SEK |
| 67. | 2022-06-07 | 2022-05-30 | 180.60 | 175.50 | 1.08% | 4,604,764 | 23.48 M SEK |
| 68. | 2022-05-31 | 2022-05-12 | 175.50 | 173.55 | 1.19% | 5,073,767 | 9.89 M SEK |
| 69. | 2022-05-13 | 2022-05-11 | 173.55 | 169.50 | 1.25% | 5,329,588 | 21.58 M SEK |
| 70. | 2022-05-12 | 2022-05-10 | 169.50 | 164.85 | 1.33% | 5,670,681 | 26.37 M SEK |
| 71. | 2022-05-11 | 2022-05-06 | 164.85 | 162.00 | 1.26% | 5,372,224 | 15.31 M SEK |
| 72. | 2022-05-09 | 2022-05-05 | 162.00 | 158.75 | 1.12% | 4,775,310 | 15.52 M SEK |
| 73. | 2022-05-06 | 2022-04-28 | 158.75 | 162.50 | 1.02% | 4,348,943 | -16.31 M SEK |
| 74. | 2022-04-29 | 2022-04-26 | 162.50 | 160.05 | 0.9% | 3,837,303 | 9.40 M SEK |
| 75. | 2022-04-27 | 2022-04-25 | 160.05 | 157.50 | 0.84% | 3,581,483 | 9.13 M SEK |
| 76. | 2022-04-26 | 2022-04-19 | 157.50 | 157.90 | 0.74% | 3,155,116 | -1.26 M SEK |
| 77. | 2022-04-20 | 2022-04-12 | 157.90 | 152.95 | 0.53% | 2,259,745 | 11.19 M SEK |
| 78. | 2022-04-07 | 2022-04-07 | 145.00 | 147.30 | 0.52% | 2,217,108 | -5.10 M SEK |
Ssab BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-15 | 2024-04-09 | 63.92 | 69.90 | 0.54% | 0 | 0.00 M SEK |
| 2. | 2024-03-14 | 2023-06-14 | 77.34 | 78.52 | 0.51% | 0 | 0.00 M SEK |
| 3. | 2023-05-12 | 2022-09-20 | 65.28 | 48.50 | 0.51% | 0 | 0.00 M SEK |
| 4. | 2022-09-14 | 2022-09-12 | 51.68 | 51.98 | 0.59% | 0 | 0.00 M SEK |
| 5. | 2022-09-13 | 2022-09-08 | 51.98 | 49.00 | 0.67% | 0 | 0.00 M SEK |
| 6. | 2022-09-09 | 2022-09-02 | 49.00 | 49.22 | 0.77% | 0 | 0.00 M SEK |
| 7. | 2022-09-05 | 2022-08-31 | 49.22 | 50.00 | 0.88% | 0 | 0.00 M SEK |
| 8. | 2022-09-01 | 2022-08-05 | 50.00 | 46.04 | 0.9% | 0 | 0.00 M SEK |
| 9. | 2022-08-08 | 2022-08-01 | 46.04 | 45.70 | 0.89% | 0 | 0.00 M SEK |
| 10. | 2022-08-02 | 2022-07-15 | 45.70 | 43.84 | 0.9% | 0 | 0.00 M SEK |
| 11. | 2022-07-18 | 2022-07-13 | 43.84 | 43.54 | 0.84% | 0 | 0.00 M SEK |
| 12. | 2022-07-14 | 2022-07-12 | 43.54 | 43.31 | 0.97% | 0 | 0.00 M SEK |
| 13. | 2022-07-13 | 2022-07-08 | 43.31 | 43.81 | 1.05% | 0 | 0.00 M SEK |
| 14. | 2022-07-11 | 2022-07-06 | 43.81 | 40.65 | 1.18% | 0 | 0.00 M SEK |
| 15. | 2022-07-07 | 2022-07-04 | 40.65 | 42.15 | 1.25% | 0 | 0.00 M SEK |
| 16. | 2022-07-05 | 2022-06-30 | 42.15 | 42.32 | 1.36% | 0 | 0.00 M SEK |
| 17. | 2022-07-01 | 2022-06-24 | 42.32 | 42.40 | 1.48% | 0 | 0.00 M SEK |
| 18. | 2022-06-27 | 2022-05-10 | 42.40 | 51.00 | 1.3% | 0 | 0.00 M SEK |
| 19. | 2022-05-11 | 2022-05-02 | 51.00 | 56.14 | 1.22% | 0 | 0.00 M SEK |
| 20. | 2022-05-03 | 2022-04-28 | 56.14 | 57.00 | 1.11% | 0 | 0.00 M SEK |
| 21. | 2022-04-29 | 2022-04-27 | 57.00 | 59.38 | 1.08% | 0 | 0.00 M SEK |
| 22. | 2022-04-28 | 2022-04-04 | 59.38 | 64.02 | 1.1% | 0 | 0.00 M SEK |
| 23. | 2022-04-05 | 2022-03-24 | 64.02 | 64.32 | 1.01% | 0 | 0.00 M SEK |
| 24. | 2022-03-25 | 2022-03-11 | 64.32 | 53.94 | 0.99% | 0 | 0.00 M SEK |
| 25. | 2022-03-14 | 2022-03-08 | 53.94 | 53.58 | 1.01% | 0 | 0.00 M SEK |
| 26. | 2022-03-09 | 2022-03-03 | 53.58 | 57.80 | 0.91% | 0 | 0.00 M SEK |
| 27. | 2022-03-04 | 2022-02-28 | 57.80 | 51.82 | 0.89% | 0 | 0.00 M SEK |
| 28. | 2022-03-01 | 2022-02-21 | 51.82 | 46.90 | 0.98% | 0 | 0.00 M SEK |
| 29. | 2022-02-22 | 2022-02-16 | 46.90 | 50.76 | 1% | 0 | 0.00 M SEK |
| 30. | 2022-02-17 | 2022-02-11 | 50.76 | 50.62 | 0.91% | 0 | 0.00 M SEK |
| 31. | 2022-02-14 | 2022-02-04 | 50.62 | 47.93 | 0.85% | 0 | 0.00 M SEK |
| 32. | 2022-02-07 | 2022-02-02 | 47.93 | 49.45 | 0.79% | 0 | 0.00 M SEK |
| 33. | 2022-02-03 | 2022-02-01 | 49.45 | 48.12 | 0.68% | 0 | 0.00 M SEK |
| 34. | 2022-02-02 | 2022-01-27 | 48.12 | 48.15 | 0.71% | 0 | 0.00 M SEK |
| 35. | 2022-01-28 | 2022-01-24 | 48.15 | 45.70 | 0.65% | 0 | 0.00 M SEK |
| 36. | 2022-01-25 | 2022-01-25 | 45.70 | 45.58 | 0.5% | 0 | 0.00 M SEK |
Tele2Sum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-02-21 | 2024-02-08 | 84.92 | 83.36 | 0.79% | 0 | 0.00 M SEK |
| 2. | 2024-02-09 | 2024-02-01 | 83.36 | 86.88 | 0.87% | 0 | 0.00 M SEK |
| 3. | 2024-02-02 | 2024-01-30 | 86.88 | 84.64 | 0.91% | 0 | 0.00 M SEK |
| 4. | 2024-01-31 | 2024-01-29 | 84.64 | 86.22 | 0.88% | 0 | 0.00 M SEK |
| 5. | 2024-01-30 | 2024-01-25 | 86.22 | 87.18 | 0.72% | 0 | 0.00 M SEK |
| 6. | 2024-01-26 | 2024-01-18 | 87.18 | 88.92 | 0.62% | 0 | 0.00 M SEK |
| 7. | 2024-01-19 | 2023-07-17 | 88.92 | 88.48 | 0.52% | 0 | 0.00 M SEK |
| 8. | 2023-07-12 | 2023-07-12 | 88.84 | 89.40 | 0.5% | 0 | 0.00 M SEK |
Telia CompanySum change: -83.18 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-19 | 2023-11-20 | 27.06 | 24.15 | 0.5% | 19,660,550 | 57.21 M SEK |
| 2. | 2023-11-20 | 2023-04-10 | 24.16 | 26.68 | 0.5% | 19,660,550 | -49.54 M SEK |
| 3. | 2023-04-05 | 2023-03-31 | 26.52 | 26.37 | 0.5% | 19,660,550 | 2.95 M SEK |
| 4. | 2023-03-24 | 2023-01-16 | 26.67 | 27.91 | 0.5% | 19,660,550 | -24.38 M SEK |
| 5. | 2023-01-16 | 2023-01-12 | 27.65 | 27.85 | 0.5% | 19,660,550 | -3.93 M SEK |
| 6. | 2023-01-11 | 2023-01-03 | 27.64 | 27.40 | 0.59% | 23,199,449 | 5.57 M SEK |
| 7. | 2023-01-04 | 2022-12-19 | 27.40 | 26.33 | 0.67% | 26,345,138 | 28.19 M SEK |
| 8. | 2022-12-20 | 2022-12-16 | 26.33 | 26.73 | 0.76% | 29,884,037 | -11.95 M SEK |
| 9. | 2022-12-19 | 2022-12-15 | 26.73 | 27.68 | 0.63% | 24,772,294 | -23.53 M SEK |
| 10. | 2022-12-16 | 2022-12-12 | 27.68 | 28.13 | 0.59% | 23,199,449 | -10.44 M SEK |
| 11. | 2022-12-13 | 2022-12-06 | 28.13 | 28.28 | 0.6% | 23,592,660 | -3.54 M SEK |
| 12. | 2022-12-07 | 2022-11-29 | 28.28 | 28.85 | 0.58% | 22,806,238 | -13.00 M SEK |
| 13. | 2022-11-30 | 2022-11-28 | 28.85 | 29.15 | 0.62% | 24,379,082 | -7.31 M SEK |
| 14. | 2022-11-29 | 2022-11-08 | 29.15 | 29.09 | 0.55% | 21,626,605 | 1.30 M SEK |
| 15. | 2022-11-02 | 2022-10-27 | 29.14 | 28.43 | 0.52% | 20,446,972 | 14.52 M SEK |
| 16. | 2022-10-21 | 2022-09-30 | 32.21 | 32.03 | 0.57% | 22,413,027 | 4.03 M SEK |
| 17. | 2022-10-03 | 2022-09-21 | 32.03 | 34.12 | 0.6% | 23,592,660 | -49.31 M SEK |
| 18. | 2022-09-22 | 2022-09-22 | 34.12 | 34.12 | 0.51% | 20,053,761 | 0.00 M SEK |
Avanza Bank HoldingSum change: -40.69 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-17 | 2024-01-12 | 222.60 | 222.70 | 0.51% | 801,909 | -0.08 M SEK |
| 2. | 2024-01-15 | 2023-12-11 | 222.70 | 230.90 | 0.69% | 1,084,935 | -8.90 M SEK |
| 3. | 2023-12-12 | 2023-11-27 | 230.90 | 208.30 | 0.7% | 1,100,659 | 24.87 M SEK |
| 4. | 2023-11-28 | 2023-11-07 | 208.30 | 207.00 | 0.69% | 1,084,935 | 1.41 M SEK |
| 5. | 2023-11-08 | 2023-11-03 | 207.00 | 210.20 | 0.7% | 1,100,659 | -3.52 M SEK |
| 6. | 2023-11-06 | 2023-11-02 | 210.20 | 198.50 | 0.69% | 1,084,935 | 12.69 M SEK |
| 7. | 2023-11-03 | 2023-11-01 | 198.50 | 187.00 | 0.7% | 1,100,659 | 12.66 M SEK |
| 8. | 2023-11-02 | 2023-10-04 | 187.00 | 184.85 | 0.59% | 927,698 | 1.99 M SEK |
| 9. | 2023-10-03 | 2023-01-24 | 186.15 | 240.10 | 0.51% | 801,909 | -43.26 M SEK |
| 10. | 2023-01-20 | 2023-01-17 | 211.20 | 215.40 | 0.58% | 911,975 | -3.83 M SEK |
| 11. | 2023-01-18 | 2023-01-13 | 215.40 | 213.00 | 0.63% | 990,593 | 2.38 M SEK |
| 12. | 2023-01-16 | 2022-12-14 | 213.00 | 237.30 | 0.76% | 1,195,001 | -29.04 M SEK |
| 13. | 2022-12-15 | 2022-11-29 | 237.30 | 221.50 | 1.08% | 1,698,160 | 26.83 M SEK |
| 14. | 2022-11-30 | 2022-11-21 | 221.50 | 227.90 | 1.12% | 1,761,054 | -11.27 M SEK |
| 15. | 2022-11-22 | 2022-11-11 | 227.90 | 248.00 | 1% | 1,572,370 | -31.60 M SEK |
| 16. | 2022-11-14 | 2022-11-07 | 248.00 | 210.00 | 0.97% | 1,525,199 | 57.96 M SEK |
| 17. | 2022-11-08 | 2022-10-24 | 210.00 | 193.65 | 1% | 1,572,370 | 25.71 M SEK |
| 18. | 2022-10-25 | 2022-10-21 | 193.65 | 190.10 | 0.91% | 1,430,857 | 5.08 M SEK |
| 19. | 2022-10-24 | 2022-10-20 | 190.10 | 190.50 | 0.89% | 1,399,409 | -0.56 M SEK |
| 20. | 2022-10-21 | 2022-09-21 | 190.50 | 168.00 | 0.58% | 911,975 | 20.52 M SEK |
| 21. | 2022-09-19 | 2022-07-25 | 172.70 | 182.65 | 0.5% | 786,185 | -7.82 M SEK |
| 22. | 2022-07-18 | 2022-07-13 | 165.50 | 159.50 | 0.58% | 911,975 | 5.47 M SEK |
| 23. | 2022-07-14 | 2022-07-07 | 159.50 | 169.15 | 0.68% | 1,069,212 | -10.32 M SEK |
| 24. | 2022-07-08 | 2022-06-30 | 169.15 | 171.65 | 0.79% | 1,242,172 | -3.11 M SEK |
| 25. | 2022-07-01 | 2022-06-09 | 171.65 | 210.30 | 0.8% | 1,257,896 | -48.62 M SEK |
| 26. | 2022-06-10 | 2022-05-19 | 210.30 | 219.20 | 0.75% | 1,179,277 | -10.50 M SEK |
| 27. | 2022-05-20 | 2022-04-26 | 219.20 | 238.10 | 0.91% | 1,430,857 | -27.04 M SEK |
| 28. | 2022-04-27 | 2022-04-22 | 238.10 | 239.90 | 0.8% | 1,257,896 | -2.26 M SEK |
| 29. | 2022-04-25 | 2022-04-19 | 239.90 | 237.10 | 0.78% | 1,226,449 | 3.43 M SEK |
| 30. | 2022-04-20 | 2022-04-04 | 237.10 | 239.50 | 0.63% | 990,593 | -2.38 M SEK |
| 31. | 2022-03-25 | 2022-03-25 | 233.70 | 230.70 | 0.51% | 801,909 | 2.41 M SEK |
FabegeSum change: 34.70 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-16 | 2023-10-09 | 86.04 | 85.00 | 0.58% | 1,824,547 | 1.90 M SEK |
| 2. | 2023-10-10 | 2023-08-24 | 85.00 | 87.30 | 0.67% | 2,107,666 | -4.85 M SEK |
| 3. | 2023-08-25 | 2023-07-26 | 87.30 | 90.00 | 0.7% | 2,202,039 | -5.95 M SEK |
| 4. | 2023-07-27 | 2023-07-18 | 90.00 | 82.62 | 0.69% | 2,170,581 | 16.02 M SEK |
| 5. | 2023-07-19 | 2023-06-30 | 82.62 | 77.56 | 0.79% | 2,485,158 | 12.57 M SEK |
| 6. | 2023-07-03 | 2023-06-21 | 77.56 | 75.46 | 0.82% | 2,579,531 | 5.42 M SEK |
| 7. | 2023-06-22 | 2023-05-18 | 75.46 | 79.00 | 0.79% | 2,485,158 | -8.80 M SEK |
| 8. | 2023-05-19 | 2023-05-03 | 79.00 | 77.30 | 0.89% | 2,799,735 | 4.76 M SEK |
| 9. | 2023-05-04 | 2023-05-02 | 77.30 | 77.88 | 0.92% | 2,894,108 | -1.68 M SEK |
| 10. | 2023-05-03 | 2023-04-24 | 77.88 | 84.52 | 0.64% | 2,013,293 | -13.37 M SEK |
| 11. | 2023-04-25 | 2022-10-11 | 84.52 | 71.22 | 0.51% | 1,604,343 | 21.34 M SEK |
| 12. | 2022-10-05 | 2022-10-05 | 75.06 | 70.40 | 0.5% | 1,572,885 | 7.33 M SEK |
Elekta BSum change: 31.91 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-08-07 | 2023-07-14 | 84.60 | 83.52 | 0.57% | 2,092,481 | 2.26 M SEK |
| 2. | 2023-07-17 | 2023-07-11 | 83.52 | 83.64 | 0.62% | 2,276,032 | -0.27 M SEK |
| 3. | 2023-07-12 | 2023-06-28 | 83.64 | 81.48 | 0.54% | 1,982,351 | 4.28 M SEK |
| 4. | 2023-06-29 | 2023-06-27 | 81.48 | 80.24 | 0.62% | 2,276,032 | 2.82 M SEK |
| 5. | 2023-06-28 | 2023-03-21 | 80.24 | 79.24 | 0.54% | 1,982,351 | 1.98 M SEK |
| 6. | 2023-03-14 | 2023-02-24 | 81.30 | 84.00 | 0.57% | 2,092,481 | -5.65 M SEK |
| 7. | 2023-02-27 | 2023-02-23 | 84.00 | 76.96 | 0.6% | 2,202,612 | 15.51 M SEK |
| 8. | 2023-02-24 | 2023-01-23 | 76.96 | 70.82 | 0.58% | 2,129,192 | 13.07 M SEK |
| 9. | 2023-01-23 | 2023-01-23 | 69.68 | 70.82 | 0.5% | 1,835,510 | -2.09 M SEK |
SecuritasSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-02 | 80.50 | 83.80 | 0.51% | 0 | 0.00 M SEK |
H & M Hennes & MauritzSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-18 | 2022-11-07 | 144.00 | 116.28 | 0.51% | 0 | 0.00 M SEK |
| 2. | 2022-11-03 | 2022-11-01 | 114.02 | 113.92 | 0.66% | 0 | 0.00 M SEK |
| 3. | 2022-11-02 | 2022-10-13 | 113.92 | 112.64 | 0.7% | 0 | 0.00 M SEK |
| 4. | 2022-10-14 | 2022-10-10 | 112.64 | 107.22 | 0.69% | 0 | 0.00 M SEK |
| 5. | 2022-10-11 | 2022-10-06 | 107.22 | 105.46 | 0.79% | 0 | 0.00 M SEK |
| 6. | 2022-10-07 | 2022-10-04 | 105.46 | 113.54 | 0.8% | 0 | 0.00 M SEK |
| 7. | 2022-10-05 | 2022-09-28 | 113.54 | 105.86 | 0.79% | 0 | 0.00 M SEK |
| 8. | 2022-09-29 | 2022-09-27 | 105.86 | 106.34 | 0.83% | 0 | 0.00 M SEK |
| 9. | 2022-09-28 | 2022-09-21 | 106.34 | 107.86 | 0.69% | 0 | 0.00 M SEK |
| 10. | 2022-09-22 | 2022-09-14 | 107.86 | 113.30 | 0.71% | 0 | 0.00 M SEK |
| 11. | 2022-09-15 | 2022-09-13 | 113.30 | 112.74 | 0.64% | 0 | 0.00 M SEK |
| 12. | 2022-09-14 | 2022-09-07 | 112.74 | 110.88 | 0.59% | 0 | 0.00 M SEK |
| 13. | 2022-09-08 | 2022-09-02 | 110.88 | 112.86 | 0.69% | 0 | 0.00 M SEK |
| 14. | 2022-09-05 | 2022-08-31 | 112.86 | 111.06 | 0.7% | 0 | 0.00 M SEK |
| 15. | 2022-09-01 | 2022-08-17 | 111.06 | 131.44 | 0.68% | 0 | 0.00 M SEK |
| 16. | 2022-08-18 | 2022-08-03 | 131.44 | 128.74 | 0.7% | 0 | 0.00 M SEK |
| 17. | 2022-08-04 | 2022-07-28 | 128.74 | 127.56 | 0.61% | 0 | 0.00 M SEK |
| 18. | 2022-07-29 | 2022-06-21 | 127.56 | 123.54 | 0.51% | 0 | 0.00 M SEK |
| 19. | 2022-06-20 | 2022-06-16 | 124.60 | 121.28 | 0.51% | 0 | 0.00 M SEK |
| 20. | 2022-06-16 | 2022-05-30 | 124.58 | 134.42 | 0.5% | 0 | 0.00 M SEK |
| 21. | 2022-05-18 | 2022-04-29 | 133.00 | 125.18 | 0.59% | 0 | 0.00 M SEK |
| 22. | 2022-05-02 | 2022-04-11 | 125.18 | 132.00 | 0.7% | 0 | 0.00 M SEK |
| 23. | 2022-04-12 | 2022-03-30 | 132.00 | 144.88 | 0.6% | 0 | 0.00 M SEK |
| 24. | 2022-03-31 | 2022-03-31 | 144.88 | 126.18 | 0.56% | 0 | 0.00 M SEK |
Sca BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-14 | 2023-02-14 | 148.15 | 152.05 | 0.51% | 0 | 0.00 M SEK |
Scandic Hotels GroupSum change: 16.55 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-15 | 2022-02-09 | 47.30 | 45.00 | 0.55% | 1,196,624 | 2.75 M SEK |
| 2. | 2022-02-10 | 2022-02-02 | 45.00 | 42.55 | 1.05% | 2,284,464 | 5.60 M SEK |
| 3. | 2022-02-03 | 2022-01-12 | 42.55 | 37.32 | 0.73% | 1,588,246 | 8.31 M SEK |
| 4. | 2022-01-13 | 2022-01-11 | 37.32 | 37.50 | 0.65% | 1,414,192 | -0.25 M SEK |
| 5. | 2022-01-12 | 2021-12-31 | 37.50 | 36.49 | 0.79% | 1,718,787 | 1.74 M SEK |
| 6. | 2022-01-03 | 2022-01-03 | 36.49 | 37.39 | 0.81% | 1,762,301 | -1.59 M SEK |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.