Canada Pension Plan Investment BoardSweden

Summary for all available positions:
Lost -0.10 million on Tele2 B (history)
Earned 60.75 million on Stillfront Group (history)
Lost -55.80 million on Modern Times Group B (history)
Lost -9.81 million on Skanska B (history)
Lost -10.23 million on Jm (history)
Earned 2,789.80 million on Stillfront Group (history)
Earned 10.66 million on Ncc B (history)
Sum: 2,785.27 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


Tele2 BTotal value change: -0.10 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-072021-06-11 (ongoing)119.500115.1500.6%4,003,77017.416 M
2.2021-03-192021-04-06114.250119.5000.5%3,336,475-17.516 M

Stillfront GroupTotal value change: 60.75 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-232021-06-11 (ongoing)102.60085.2000.97%3,491,62260.754 M

Modern Times Group BTotal value change: -55.80 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-142020-09-14121.600124.7000.57%600,803-1.862 M
2.2020-09-112020-09-11120.100121.6000.79%832,692-1.249 M
3.2020-09-102020-09-10117.500120.1001.01%1,064,580-2.768 M
4.2020-09-092020-09-09116.100117.5001.23%1,296,469-1.815 M
5.2019-12-302020-09-08112.800116.1001.76%1,855,110-6.122 M
6.2019-11-222019-12-2792.000112.8001.96%2,065,918-42.971 M
7.2019-10-222019-11-2175.78092.0002.06%2,171,322-35.219 M
8.2019-10-212019-10-2176.82075.7801.95%2,055,3782.138 M
9.2019-09-262019-10-1880.20076.8201.8%1,897,2726.413 M
10.2019-09-252019-09-2582.08080.2001.55%1,633,7623.071 M
11.2019-09-242019-09-2483.80082.0801.43%1,507,2772.593 M
12.2019-09-232019-09-2384.40083.8001.37%1,444,0350.866 M
13.2019-09-182019-09-2084.46084.4001.2%1,264,8480.076 M
14.2019-08-192019-09-1782.42084.4601.11%1,169,984-2.387 M
15.2019-08-012019-08-1689.70082.4201.04%1,096,2027.980 M
16.2019-07-312019-07-3189.88089.7000.94%990,7980.178 M
17.2019-07-292019-07-3089.30089.8800.8%843,232-0.489 M
18.2019-04-292019-07-26122.10089.3000.7%737,82824.201 M
19.2019-04-152019-04-26115.550122.1000.63%664,045-4.349 M
20.2019-04-122019-04-12114.550115.5500.59%621,884-0.622 M
21.2017-02-142019-04-11100.651114.550<0.5%00.000 M
22.2016-12-212017-02-1395.262100.6510.61%642,964-3.465 M

Skanska BTotal value change: -9.81 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-04-042013-08-08118.400123.3000.51%2,002,597-9.813 M

JmTotal value change: -10.23 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-222020-08-26265.500267.0000.5%347,916-0.522 M
2.2020-06-082020-07-21224.400265.500<0.5%00.000 M
3.2020-06-042020-06-05212.500224.4000.57%396,625-4.720 M
4.2020-06-032020-06-03192.300212.5000.61%424,458-8.574 M
5.2020-03-092020-06-02260.700192.3000.76%528,83336.172 M
6.2020-03-052020-03-06269.200260.7000.87%605,3755.146 M
7.2020-01-152020-03-04283.500269.2000.98%681,9169.751 M
8.2019-12-052020-01-14259.900283.5001.18%821,083-19.378 M
9.2019-11-202019-12-04255.500259.9001.29%897,625-3.950 M
10.2019-09-232019-11-19247.000255.5001.33%925,458-7.866 M
11.2019-09-192019-09-20246.500247.0001.21%841,958-0.421 M
12.2019-08-202019-09-18236.900246.5001.11%772,375-7.415 M
13.2019-08-192019-08-19230.100236.9001.02%709,750-4.826 M
14.2016-08-222019-08-16214.500230.100<0.5%00.000 M
15.2016-08-052016-08-19216.000214.5000.55%382,7080.574 M
16.2016-03-152016-08-04210.700216.0000.6%417,500-2.213 M
17.2016-03-112016-03-14205.400210.7000.54%375,750-1.991 M

Stillfront GroupTotal value change: 2,789.80 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-102020-12-22900.000102.6000.97%3,491,6222,784.219 M
2.2020-12-092020-12-09895.000900.0000.89%3,203,653-16.018 M
3.2020-12-072020-12-08905.000895.0000.6%2,159,76621.598 M

Ncc BTotal value change: 10.66 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-142020-04-17145.800141.4000.59%558,7462.458 M
2.2020-03-102020-04-13154.950145.8000.67%634,5085.806 M
3.2020-03-092020-03-09165.350154.9500.73%691,3307.190 M
4.2020-03-052020-03-06171.050165.3500.89%842,8544.804 M
5.2019-12-112020-03-04149.200171.0501.09%1,032,259-22.555 M
6.2019-12-102019-12-10150.150149.2001.14%1,079,6111.026 M
7.2019-12-052019-12-09149.000150.1501.26%1,193,254-1.372 M
8.2019-05-032019-12-04154.500149.0001.37%1,297,4277.136 M
9.2019-04-302019-05-02156.950154.5001.24%1,174,3142.877 M
10.2019-04-292019-04-29153.000156.9501.18%1,117,492-4.414 M
11.2018-06-202019-04-26156.750153.0001%947,0273.551 M
12.2018-06-192018-06-19158.250156.7500.92%871,2651.307 M
13.2018-06-152018-06-18161.350158.2500.84%795,5032.466 M
14.2018-06-052018-06-14163.000161.3500.77%729,2111.203 M
15.2018-06-012018-06-04162.050163.0000.65%615,568-0.585 M
16.2018-05-312018-05-31161.600162.0500.56%530,335-0.239 M