Blackrock Institutional Trust Company, National AssociationSweden

Summary for all available positions:
Lost -16.73 million on Billerudkorsnäs (history)
Earned 12.18 million on Husqvarna B (history)
Lost -32.82 million on Elekta B (history)
Earned 269.58 million on Sas (history)
Earned 10.28 million on Byggmax Group (history)
Earned 2.48 million on Securitas B (history)
Lost -26.56 million on Modern Times Group B (history)
Earned 47.55 million on Intrum (history)
Lost -5.03 million on Jm (history)
Lost -3.04 million on Saab B (history)
Lost -27.36 million on Skanska B (history)
Lost -2.32 million on Alfa Laval (history)
Earned 1.00 million on Bulten (history)
Lost -20.63 million on Aktiebolaget Electrolux (history)
Lost -6.95 million on Getinge B (history)
Lost -5.54 million on Haldex (history)
Earned 0.19 million on Sca B (history)
Lost -51.55 million on Hexagon B (history)
Earned 15.82 million on Ssab A (history)
Lost -32.73 million on Nibe Industrier B (history)
Lost -257.84 million on Swedish Match (history)
Lost -36.70 million on Ncc B (history)
Earned 10.37 million on Lucara Diamond Corp (history)

Sum: -156.34 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.

BillerudkorsnäsTotal value change: -16.73 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-02	2019-05-09	129.100	122.100	0.59%	1,310,738	9.175 M
2.	2019-04-18	2019-05-01	124.500	129.100	0.68%	1,510,681	-6.949 M
3.	2019-04-12	2019-04-17	125.700	124.500	0.76%	1,688,408	2.026 M
4.	2019-03-22	2019-04-11	122.100	125.700	0.8%	1,777,272	-6.398 M
5.	2019-03-13	2019-03-21	116.350	122.100	0.71%	1,577,329	-9.070 M
6.	2019-03-11	2019-03-12	113.200	116.350	0.68%	1,510,681	-4.759 M
7.	2019-02-25	2019-03-08	123.900	113.200	0.7%	1,555,113	16.640 M
8.	2019-01-28	2019-02-22	109.400	123.900	0.69%	1,532,897	-22.227 M
9.	2018-12-14	2019-01-25	114.050	109.400	0.7%	1,555,113	7.231 M
10.	2018-11-26	2018-12-13	113.000	114.050	0.69%	1,532,897	-1.610 M
11.	2018-11-21	2018-11-23	115.700	113.000	0.7%	1,555,113	4.199 M
12.	2018-10-01	2018-11-20	114.800	115.700	0.6%	1,332,954	-1.200 M
13.	2018-09-19	2018-09-28	111.750	114.800	0.5%	1,110,795	-3.388 M
14.	2018-08-01	2018-08-21	104.850	105.200	0.51%	1,133,011	-0.397 M

Husqvarna BTotal value change: 12.18 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-24	2019-08-20	83.400	74.840	0.5%	2,301,570	19.701 M
2.	2014-03-27	2014-04-08	44.420	46.150	0.59%	2,715,853	-4.698 M
3.	2014-03-19	2014-03-26	43.320	44.420	0.63%	2,899,978	-3.190 M
4.	2014-01-31	2014-03-18	38.580	43.320	0.58%	2,669,821	-12.655 M
5.	2014-01-28	2014-01-30	39.410	38.580	0.6%	2,761,884	2.292 M
6.	2013-12-17	2014-01-27	36.760	39.410	0.58%	2,669,821	-7.075 M
7.	2013-12-13	2013-12-16	37.160	36.760	0.6%	2,761,884	1.105 M
8.	2013-11-20	2013-12-12	39.360	37.160	0.59%	2,715,853	5.975 M
9.	2013-10-24	2013-11-19	44.100	39.360	0.65%	2,992,041	14.182 M
10.	2013-10-16	2013-10-23	41.040	44.100	0.55%	2,531,727	-7.747 M
11.	2013-10-10	2013-10-15	40.920	41.040	0.6%	2,761,884	-0.331 M
12.	2013-09-17	2013-10-09	42.940	40.920	0.5%	2,301,570	4.649 M
13.	2013-09-05	2013-09-05	42.060	42.220	0.5%	2,301,570	-0.368 M
14.	2013-07-24	2013-08-05	38.450	40.300	0.59%	2,715,853	-5.024 M
15.	2013-07-23	2013-07-23	37.930	38.450	0.6%	2,761,884	-1.436 M
16.	2013-07-02	2013-07-22	35.500	37.930	0.57%	2,623,790	-6.376 M
17.	2013-06-12	2013-07-01	36.710	35.500	0.69%	3,176,166	3.843 M
18.	2013-06-03	2013-06-11	37.910	36.710	0.77%	3,544,418	4.253 M
19.	2013-04-24	2013-05-31	37.490	37.910	0.88%	4,050,763	-1.701 M
20.	2013-04-18	2013-04-23	35.300	37.490	0.99%	4,557,108	-9.980 M
21.	2013-03-14	2013-04-17	38.140	35.300	1.09%	5,017,422	14.249 M
22.	2013-03-08	2013-03-13	38.860	38.140	1.1%	5,063,454	3.646 M
23.	2013-02-19	2013-03-07	38.910	38.860	1%	4,603,140	0.230 M
24.	2013-02-14	2013-02-18	39.920	38.910	0.9%	4,142,826	4.184 M
25.	2013-02-08	2013-02-13	39.850	39.920	0.8%	3,682,512	-0.258 M
26.	2013-02-07	2013-02-07	40.690	39.850	0.79%	3,636,480	3.055 M
27.	2013-01-16	2013-02-06	40.500	40.690	0.68%	3,130,135	-0.595 M
28.	2012-12-06	2013-01-15	40.370	40.500	0.79%	3,636,480	-0.473 M
29.	2012-11-16	2012-12-05	38.040	40.370	0.84%	3,866,637	-9.009 M
30.	2012-11-08	2012-11-15	39.340	38.040	0.97%	4,465,046	5.805 M
31.	2012-11-01	2012-11-07	38.480	39.340	1.03%	4,741,234	-4.077 M

Elekta BTotal value change: -32.82 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2013-05-20	2013-05-20	101.700	101.700	0.51%	1,872,220	0.000 M
2.	2013-05-15	2013-05-15	103.500	103.800	0.55%	2,019,061	-0.606 M
3.	2013-05-10	2013-05-14	101.500	103.500	0.63%	2,312,743	-4.625 M
4.	2013-05-07	2013-05-09	99.500	101.500	0.77%	2,826,686	-5.653 M
5.	2013-04-04	2013-05-06	99.700	99.500	0.88%	3,230,498	0.646 M
6.	2013-04-02	2013-04-03	98.950	99.700	0.97%	3,560,890	-2.671 M
7.	2013-02-19	2013-04-01	100.000	98.950	1.09%	4,001,412	4.201 M
8.	2013-01-18	2013-02-18	98.050	100.000	1.12%	4,111,543	-8.018 M
9.	2013-01-09	2013-01-17	97.000	98.050	1.02%	3,744,441	-3.932 M
10.	2012-12-20	2013-01-08	101.800	97.000	0.96%	3,524,179	16.916 M
11.	2012-12-07	2012-12-19	101.400	101.800	1.08%	3,964,702	-1.586 M
12.	2012-12-06	2012-12-06	100.800	101.400	1.1%	4,038,122	-2.423 M
13.	2012-11-08	2012-12-05	93.500	100.800	1.09%	4,001,412	-29.210 M
14.	2012-11-05	2012-11-07	95.200	93.500	1.1%	4,038,122	6.865 M
15.	2012-11-01	2012-11-02	94.500	95.200	1.06%	3,891,281	-2.724 M

SasTotal value change: 269.58 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-03-22	2019-03-25	19.260	18.840	0.59%	42,869,635	17.997 M
2.	2019-03-20	2019-03-21	20.240	19.260	0.66%	47,955,863	47.002 M
3.	2019-03-18	2019-03-19	20.400	20.240	0.76%	55,221,903	8.836 M
4.	2019-03-14	2019-03-15	20.660	20.400	0.81%	58,854,922	15.314 M
5.	2019-03-12	2019-03-13	20.780	20.660	0.91%	66,120,962	7.915 M
6.	2019-03-04	2019-03-11	23.160	20.780	1.04%	75,566,814	179.849 M
7.	2019-02-05	2019-03-01	24.260	23.160	0.81%	58,854,922	64.752 M
8.	2019-01-16	2019-02-04	23.140	24.260	0.6%	43,596,239	-48.832 M
9.	2019-01-14	2019-01-15	22.500	23.140	0.5%	36,330,199	-23.255 M

Byggmax GroupTotal value change: 10.28 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-12-12	2018-12-19	31.450	34.300	0.58%	340,025	-0.969 M
2.	2018-12-11	2018-12-11	31.400	31.450	0.66%	386,925	-0.019 M
3.	2018-12-03	2018-12-10	34.600	31.400	0.77%	451,413	1.445 M
4.	2018-11-29	2018-11-30	33.900	34.600	0.83%	486,588	-0.341 M
5.	2018-11-14	2018-11-28	35.300	33.900	0.99%	580,388	0.813 M
6.	2018-04-16	2018-11-13	37.450	35.300	1%	586,250	1.260 M
7.	2018-03-28	2018-04-13	41.450	37.450	0.9%	527,625	2.111 M
8.	2018-03-26	2018-03-27	42.900	41.450	0.84%	492,450	0.714 M
9.	2018-02-09	2018-03-23	48.200	42.900	0.71%	416,238	2.206 M
10.	2018-01-31	2018-02-08	46.000	48.200	0.6%	351,750	-0.774 M
11.	2017-12-19	2018-01-30	57.000	46.000	0.59%	345,888	3.805 M
12.	2017-09-08	2017-12-18	67.250	57.000	0.69%	404,513	4.146 M
13.	2017-08-23	2017-09-07	67.000	67.250	0.79%	463,138	-0.116 M
14.	2017-05-16	2017-08-22	58.500	67.000	0.82%	480,725	-4.086 M
15.	2017-04-26	2017-05-15	59.500	58.500	0.72%	422,100	0.422 M
16.	2017-03-01	2017-04-25	62.750	59.500	0.61%	357,613	1.162 M
17.	2016-11-17	2017-02-28	57.750	62.750	0.51%	298,988	-1.495 M

Securitas BTotal value change: 2.48 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-08-08	2017-12-04	134.600	146.400	0.6%	2,084,646	-24.599 M
2.	2017-07-17	2017-08-07	140.200	134.600	0.5%	1,737,205	9.728 M
3.	2017-07-10	2017-07-10	140.000	140.200	0.5%	1,737,205	-0.347 M
4.	2017-06-15	2017-06-30	148.800	142.000	0.5%	1,737,205	11.813 M
5.	2017-05-18	2017-05-19	139.700	138.200	0.5%	1,737,205	2.606 M
6.	2016-05-11	2016-05-16	126.300	124.200	0.59%	2,049,902	4.305 M
7.	2016-04-26	2016-05-10	132.800	126.300	0.66%	2,293,111	14.905 M
8.	2016-04-18	2016-04-25	133.300	132.800	0.52%	1,806,693	0.903 M
9.	2013-09-02	2013-09-03	69.850	72.000	0.55%	1,910,925	-4.108 M
10.	2013-08-28	2013-08-30	71.100	69.850	0.69%	2,397,343	2.997 M
11.	2013-08-19	2013-08-27	72.300	71.100	0.7%	2,432,087	2.919 M
12.	2013-07-19	2013-08-16	61.300	72.300	0.6%	2,084,646	-22.931 M
13.	2013-05-15	2013-07-18	61.850	61.300	0.58%	2,015,158	1.108 M
14.	2013-05-13	2013-05-14	62.200	61.850	0.61%	2,119,390	0.742 M
15.	2013-05-07	2013-05-10	63.550	62.200	0.52%	1,806,693	2.439 M

Modern Times Group BTotal value change: -26.56 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-03-27	2019-03-27	115.900	120.200	0.54%	685,049	-2.946 M
2.	2019-03-26	2019-03-26	114.400	115.900	0.7%	888,027	-1.332 M
3.	2019-03-25	2019-03-25	117.100	114.400	0.6%	761,166	2.055 M
4.	2019-02-27	2019-03-22	109.331	117.100	0.59%	748,480	-5.815 M
5.	2019-02-12	2019-02-26	106.041	109.331	0.61%	773,852	-2.546 M
6.	2019-02-08	2019-02-11	107.161	106.041	0.55%	697,736	0.781 M
7.	2013-05-13	2013-05-21	98.867	95.157	0.57%	723,108	2.683 M
8.	2013-04-26	2013-05-10	96.767	98.867	0.61%	773,852	-1.625 M
9.	2013-04-19	2013-04-25	91.902	96.767	0.51%	646,991	-3.147 M
10.	2013-03-11	2013-04-01	98.027	90.747	0.5%	634,305	4.617 M
11.	2013-02-18	2013-03-06	91.867	96.767	0.57%	723,108	-3.543 M
12.	2013-01-24	2013-02-15	83.433	91.867	0.6%	761,166	-6.420 M
13.	2012-11-08	2013-01-23	73.494	83.433	0.57%	723,108	-7.187 M
14.	2012-11-01	2012-11-07	70.694	73.494	0.6%	761,166	-2.131 M

IntrumTotal value change: 47.55 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-20	2018-09-10	237.900	215.000	0.59%	711,168	16.286 M
2.	2018-06-21	2018-08-17	226.000	237.900	0.61%	735,276	-8.750 M
3.	2018-02-01	2018-06-20	292.400	226.000	0.5%	602,685	40.018 M

JmTotal value change: -5.03 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-11-25	2019-12-04	257.800	259.900	0.54%	364,224	-0.765 M
2.	2019-04-25	2019-06-18	187.300	206.300	0.5%	337,244	-6.408 M
3.	2019-03-07	2019-03-15	190.150	183.800	0.5%	337,244	2.141 M

Saab BTotal value change: -3.04 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-25	2019-11-14	278.900	320.600	0.59%	764,510	-31.880 M
2.	2019-09-13	2019-09-24	297.000	278.900	0.69%	894,088	16.183 M
3.	2019-08-29	2019-09-12	263.200	297.000	0.79%	1,023,666	-34.600 M
4.	2019-06-24	2019-08-28	301.800	263.200	0.89%	1,153,244	44.515 M
5.	2019-05-17	2019-06-21	290.000	301.800	0.8%	1,036,624	-12.232 M
6.	2019-05-10	2019-05-16	288.900	290.000	0.71%	920,004	-1.012 M
7.	2019-04-24	2019-05-09	317.000	288.900	0.6%	777,468	21.847 M
8.	2019-03-14	2019-04-23	302.300	317.000	0.51%	660,848	-9.714 M
9.	2013-07-09	2013-09-11	123.822	118.190	0.59%	764,510	4.306 M
10.	2013-06-24	2013-07-08	121.421	123.822	0.6%	777,468	-1.866 M
11.	2013-06-05	2013-06-21	124.653	121.421	0.51%	660,848	2.136 M
12.	2013-05-28	2013-05-28	129.085	130.193	0.5%	647,890	-0.718 M

Skanska BTotal value change: -27.36 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2013-08-09	2013-08-12	123.300	124.200	0.5%	1,963,605	-1.767 M
2.	2013-06-26	2013-08-07	109.400	122.200	0.59%	2,317,054	-29.658 M
3.	2013-05-17	2013-06-25	119.500	109.400	0.6%	2,356,326	23.799 M
4.	2013-05-03	2013-05-16	109.900	119.500	0.5%	1,963,605	-18.851 M
5.	2012-11-01	2012-11-13	103.700	104.100	0.56%	2,199,238	-0.880 M

Alfa LavalTotal value change: -2.32 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2012-11-01	2012-11-14	115.200	116.300	0.51%	2,107,963	-2.319 M

BultenTotal value change: 1.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2015-07-01	2016-02-09	81.500	72.000	0.5%	104,940	0.997 M

Aktiebolaget ElectroluxTotal value change: -20.63 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2014-02-05	2014-03-14	105.941	113.301	0.51%	1,364,173	-10.041 M
2.	2013-02-04	2013-04-01	121.131	129.822	0.5%	1,337,425	-11.624 M
3.	2012-11-01	2012-11-07	132.876	132.171	0.55%	1,471,167	1.037 M

Getinge BTotal value change: -6.95 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-09-04	2018-10-01	108.500	101.050	0.58%	1,474,082	10.982 M
2.	2018-08-31	2018-09-03	109.050	108.500	0.6%	1,524,912	0.839 M
3.	2018-08-29	2018-08-30	109.850	109.050	0.59%	1,499,497	1.200 M
4.	2018-08-21	2018-08-28	97.980	109.850	0.6%	1,524,912	-18.101 M
5.	2018-08-14	2018-08-20	97.240	97.980	0.59%	1,499,497	-1.110 M
6.	2018-08-02	2018-08-13	98.080	97.240	0.6%	1,524,912	1.281 M
7.	2018-07-25	2018-08-01	92.740	98.080	0.5%	1,270,760	-6.786 M
8.	2013-05-07	2013-05-07	159.941	160.103	0.55%	1,397,836	-0.227 M
9.	2013-04-30	2013-05-06	159.535	159.941	0.64%	1,626,573	-0.659 M
10.	2013-04-19	2013-04-29	155.158	159.535	0.58%	1,474,082	-6.453 M
11.	2013-04-02	2013-04-18	161.319	155.158	0.65%	1,651,988	10.178 M
12.	2013-01-04	2013-04-01	182.477	161.319	0.7%	1,779,064	37.641 M
13.	2012-12-21	2013-01-03	177.208	182.477	0.69%	1,753,649	-9.241 M
14.	2012-12-12	2012-12-20	179.964	177.208	0.77%	1,956,970	5.394 M
15.	2012-11-01	2012-12-11	165.372	179.964	0.86%	2,185,707	-31.893 M

HaldexTotal value change: -5.54 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2013-05-22	2013-05-23	45.700	45.300	0.55%	267,442	0.107 M
2.	2013-05-15	2013-05-21	45.200	45.700	0.69%	335,519	-0.168 M
3.	2013-05-10	2013-05-14	43.500	45.200	0.77%	374,419	-0.637 M
4.	2013-04-29	2013-05-09	42.000	43.500	0.8%	389,007	-0.584 M
5.	2013-04-15	2013-04-26	38.100	42.000	0.79%	384,145	-1.498 M
6.	2013-04-10	2013-04-12	37.900	38.100	0.8%	389,007	-0.078 M
7.	2013-03-20	2013-04-09	38.600	37.900	0.7%	340,381	0.238 M
8.	2013-02-26	2013-03-19	39.900	38.600	0.6%	291,755	0.379 M
9.	2013-02-05	2013-02-25	38.900	39.900	0.59%	286,893	-0.287 M
10.	2012-11-01	2013-02-04	28.900	38.900	0.62%	301,481	-3.015 M

Sca BTotal value change: 0.19 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2012-11-08	2012-11-13	27.018	26.956	0.5%	3,188,805	0.195 M

Hexagon BTotal value change: -51.55 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2012-12-05	2012-12-11	23.457	24.943	0.58%	14,993,173	-22.277 M
2.	2012-11-21	2012-12-04	22.886	23.457	0.69%	17,836,706	-10.192 M
3.	2012-11-07	2012-11-20	22.900	22.886	0.7%	18,095,209	0.259 M
4.	2012-11-01	2012-11-06	21.800	22.900	0.68%	17,578,203	-19.336 M

Ssab ATotal value change: 15.82 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2017-03-07	2017-05-01	36.480	38.620	0.5%	1,520,915	-3.255 M
2.	2015-09-09	2015-09-24	25.209	20.670	0.5%	1,520,915	6.904 M
3.	2015-08-13	2015-08-24	30.033	25.172	0.56%	1,703,425	8.282 M
4.	2015-07-29	2015-08-12	30.513	30.033	0.60%	1,825,098	0.876 M
5.	2015-07-01	2015-07-28	32.494	30.513	0.5%	1,520,915	3.012 M

Nibe Industrier BTotal value change: -32.73 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-05-17	2018-06-06	23.125	22.875	0.58%	10,341,052	2.585 M
2.	2018-04-26	2018-05-16	21.890	23.125	0.6%	10,697,640	-13.212 M
3.	2018-04-18	2018-04-25	20.170	21.890	0.59%	10,519,346	-18.093 M
4.	2018-04-17	2018-04-17	20.060	20.170	0.6%	10,697,640	-1.177 M
5.	2018-03-23	2018-04-16	19.245	20.060	0.59%	10,519,346	-8.573 M
6.	2018-03-21	2018-03-22	19.560	19.245	0.6%	10,697,640	3.370 M
7.	2018-03-19	2018-03-20	19.585	19.560	0.59%	10,519,346	0.263 M
8.	2018-03-07	2018-03-16	19.190	19.585	0.6%	10,697,640	-4.226 M
9.	2018-01-25	2018-03-06	19.900	19.190	0.5%	8,914,700	6.329 M

Swedish MatchTotal value change: -257.84 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2013-03-26	2013-04-22	206.000	216.300	0.5%	7,603,550	-78.317 M
2.	2013-01-11	2013-02-05	228.500	239.200	0.58%	8,820,118	-94.375 M
3.	2013-01-09	2013-01-10	229.400	228.500	0.6%	9,124,260	8.212 M
4.	2013-01-03	2013-01-08	222.000	229.400	0.59%	8,972,189	-66.394 M
5.	2012-12-21	2013-01-02	218.700	222.000	0.6%	9,124,260	-30.110 M
6.	2012-12-20	2012-12-20	222.200	218.700	0.59%	8,972,189	31.403 M
7.	2012-12-12	2012-12-13	228.000	225.800	0.66%	10,036,686	22.081 M
8.	2012-12-07	2012-12-11	224.300	228.000	0.79%	12,013,609	-44.450 M
9.	2012-11-29	2012-12-06	232.100	224.300	0.86%	13,078,106	102.009 M
10.	2012-11-09	2012-11-28	222.100	232.100	1.05%	15,967,455	-159.675 M
11.	2012-11-08	2012-11-08	224.000	222.100	0.95%	14,446,745	27.449 M
12.	2012-11-01	2012-11-07	226.000	224.000	0.8%	12,165,680	24.331 M

Ncc BTotal value change: -36.70 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-09	2019-07-09	169.550	170.650	0.57%	531,607	-0.585 M
2.	2019-07-05	2019-07-08	168.000	169.550	0.77%	718,135	-1.113 M
3.	2019-07-01	2019-07-04	160.950	168.000	1.08%	1,007,254	-7.101 M
4.	2019-05-24	2019-06-28	150.700	160.950	1.19%	1,109,845	-11.376 M
5.	2019-05-15	2019-05-23	151.500	150.700	1.29%	1,203,110	0.962 M
6.	2019-04-26	2019-05-14	156.350	151.500	1.39%	1,296,374	6.287 M
7.	2019-03-19	2019-04-25	141.850	156.350	1.4%	1,305,700	-18.933 M
8.	2019-03-14	2019-03-18	139.600	141.850	1.32%	1,231,089	-2.770 M
9.	2019-02-28	2019-03-13	140.050	139.600	1.2%	1,119,172	0.504 M
10.	2019-02-19	2019-02-27	137.650	140.050	1.1%	1,025,907	-2.462 M
11.	2019-02-12	2019-02-18	138.650	137.650	1%	932,643	0.933 M
12.	2019-02-01	2019-02-11	136.750	138.650	0.96%	895,337	-1.701 M
13.	2019-01-24	2019-01-31	147.850	136.750	0.89%	830,052	9.214 M
14.	2019-01-16	2019-01-23	141.000	147.850	0.92%	858,032	-5.878 M
15.	2019-01-11	2019-01-15	141.500	141.000	0.83%	774,094	0.387 M
16.	2018-12-20	2019-01-10	138.650	141.500	0.7%	652,850	-1.861 M
17.	2018-12-17	2018-12-19	139.500	138.650	0.61%	568,912	0.484 M
18.	2018-12-13	2018-12-14	137.300	139.500	0.53%	494,301	-1.087 M
19.	2013-09-19	2013-10-01	123.612	124.916	0.5%	466,322	-0.608 M

Lucara Diamond CorpTotal value change: 10.37 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-09	2019-09-12	7.750	7.660	0.59%	2,676,045	0.241 M
2.	2019-03-13	2019-09-06	11.540	7.750	0.6%	2,721,402	10.314 M
3.	2019-03-06	2019-03-12	11.460	11.540	0.51%	2,313,192	-0.185 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.