This is an ad:
Ahl Partners LlpSweden
Summary for all available positions:Lost -3.46 million on Elekta B (full history)
Lost -70.65 million on Sinch (full history)
Stock price data missing for Embracer Group (full history)
Stock price data missing for Kinnevik B (full history)
Lost -436.33 million on Hexatronic Group (full history)
Lost -12.56 million on Intrum (full history)
Lost -81.84 million on Stillfront Group (full history)
Stock price data missing for Orrön Energy (full history)
Earned 22.58 million on Jm (full history)
Lost -23.20 million on Billerud (full history)
Earned 13.17 million on Ncc B (full history)
Lost -0.01 million on Modern Times Group Mtg (full history)
Lost -5.67 million on Dometic Group (full history)
Lost -64.09 million on Viaplay Group (full history)
Stock price data missing for Saab B (full history)
Stock price data missing for Getinge Ab Ser. B (full history)
Stock price data missing for Tele2 (full history)
Earned 6.41 million on Swedish Orphan Biovitrum (full history)
Sum: -655.65 million SEK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Elekta BSum change: -3.46 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-13 | 2024-12-11 (ongoing) | 62.75 | 64.35 | 0.6% | 0 | 0.00 M SEK |
| 2. | 2024-12-12 | 2024-12-05 (ongoing) | 64.35 | 61.15 | 0.59% | 2,165,902 | 6.93 M SEK |
| 3. | 2024-12-06 | 2024-10-29 | 61.15 | 66.70 | 0.6% | 2,202,612 | -12.22 M SEK |
| 4. | 2024-10-30 | 2024-10-30 | 66.70 | 65.70 | 0.5% | 1,835,510 | 1.84 M SEK |
SinchSum change: -70.65 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-12-12 | 2024-07-23 (ongoing) | 21.75 | 27.65 | 0.5% | 4,222,530 | -24.91 M SEK |
| 2. | 2024-06-27 | 2022-06-10 | 25.17 | 39.75 | 0.5% | 4,222,530 | -61.56 M SEK |
| 3. | 2022-06-09 | 2022-05-30 | 43.18 | 48.45 | 0.56% | 4,729,234 | -24.92 M SEK |
| 4. | 2022-05-31 | 2022-05-12 | 48.45 | 42.36 | 0.68% | 5,742,641 | 34.97 M SEK |
| 5. | 2022-05-13 | 2022-05-06 | 42.36 | 41.08 | 0.71% | 5,995,992 | 7.67 M SEK |
| 6. | 2022-05-09 | 2022-05-03 | 41.08 | 42.80 | 0.62% | 5,235,937 | -9.01 M SEK |
| 7. | 2022-05-04 | 2022-05-04 | 42.80 | 41.15 | 0.51% | 4,306,981 | 7.11 M SEK |
Embracer GroupSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-13 | 2024-06-13 | 24.77 | 24.22 | 0.5% | 0 | 0.00 M SEK |
Kinnevik BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-23 | 2023-10-23 | 152.19 | 152.77 | 0.5% | 0 | 0.00 M SEK |
Hexatronic GroupSum change: -436.33 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-07 | 2023-05-31 | 65.94 | 67.46 | 0.56% | 1,150,649 | -1.75 M SEK |
| 2. | 2023-06-01 | 2023-05-29 | 67.46 | 67.08 | 0.66% | 1,356,122 | 0.52 M SEK |
| 3. | 2023-05-30 | 2023-05-24 | 67.08 | 64.88 | 0.77% | 1,582,142 | 3.48 M SEK |
| 4. | 2023-05-25 | 2023-05-15 | 64.88 | 73.52 | 0.8% | 1,643,784 | -14.20 M SEK |
| 5. | 2023-05-16 | 2023-05-02 | 73.52 | 84.50 | 0.71% | 1,458,858 | -16.02 M SEK |
| 6. | 2023-05-03 | 2023-04-13 | 84.50 | 107.00 | 0.6% | 1,232,838 | -27.74 M SEK |
| 7. | 2023-04-14 | 2022-11-09 | 107.00 | 143.50 | 0.59% | 1,212,291 | -44.25 M SEK |
| 8. | 2022-11-10 | 2022-10-12 | 143.50 | 111.25 | 0.6% | 1,232,838 | 39.76 M SEK |
| 9. | 2022-10-13 | 2022-10-11 | 111.25 | 104.90 | 0.59% | 1,212,291 | 7.70 M SEK |
| 10. | 2022-10-12 | 2022-10-03 | 104.90 | 109.55 | 0.61% | 1,253,385 | -5.83 M SEK |
| 11. | 2022-10-04 | 2022-09-22 | 109.55 | 97.28 | 0.59% | 1,212,291 | 14.87 M SEK |
| 12. | 2022-09-23 | 2022-08-31 | 97.28 | 104.40 | 0.6% | 1,232,838 | -8.78 M SEK |
| 13. | 2022-09-01 | 2022-06-27 | 104.40 | 79.70 | 0.59% | 1,212,291 | 29.94 M SEK |
| 14. | 2022-06-28 | 2022-06-13 | 79.70 | 81.00 | 0.68% | 1,397,216 | -1.82 M SEK |
| 15. | 2022-06-14 | 2022-06-07 | 81.00 | 91.65 | 0.7% | 1,438,311 | -15.32 M SEK |
| 16. | 2022-06-08 | 2022-06-01 | 91.65 | 406.70 | 0.65% | 1,335,574 | -420.77 M SEK |
| 17. | 2022-05-24 | 2022-05-12 | 375.90 | 345.10 | 0.6% | 1,232,838 | 37.97 M SEK |
| 18. | 2022-05-13 | 2022-05-13 | 345.10 | 358.30 | 0.52% | 1,068,460 | -14.10 M SEK |
IntrumSum change: -12.56 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-19 | 2023-05-11 | 81.30 | 81.96 | 0.59% | 711,552 | -0.47 M SEK |
| 2. | 2023-05-12 | 2023-05-10 | 81.96 | 73.12 | 0.68% | 820,094 | 7.25 M SEK |
| 3. | 2023-05-11 | 2023-05-08 | 73.12 | 74.00 | 0.77% | 928,635 | -0.82 M SEK |
| 4. | 2023-05-09 | 2023-05-03 | 74.00 | 74.00 | 0.83% | 1,000,997 | 0.00 M SEK |
| 5. | 2023-05-04 | 2023-04-27 | 74.00 | 93.94 | 0.73% | 880,395 | -17.56 M SEK |
| 6. | 2023-04-28 | 2023-04-26 | 93.94 | 107.30 | 0.61% | 735,672 | -9.83 M SEK |
| 7. | 2023-04-27 | 2023-04-27 | 107.30 | 93.94 | 0.55% | 663,311 | 8.86 M SEK |
Stillfront GroupSum change: -81.84 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-10 | 2022-10-28 | 18.20 | 21.48 | 0.58% | 2,913,160 | -9.56 M SEK |
| 2. | 2022-10-31 | 2022-07-13 | 21.48 | 24.47 | 0.69% | 3,465,656 | -10.36 M SEK |
| 3. | 2022-07-14 | 2022-07-05 | 24.47 | 23.44 | 0.78% | 3,917,698 | 4.04 M SEK |
| 4. | 2022-07-06 | 2022-07-04 | 23.44 | 22.38 | 0.8% | 4,018,152 | 4.26 M SEK |
| 5. | 2022-07-05 | 2022-07-01 | 22.38 | 23.47 | 0.78% | 3,917,698 | -4.27 M SEK |
| 6. | 2022-07-04 | 2022-06-24 | 23.47 | 25.69 | 0.8% | 4,018,152 | -8.92 M SEK |
| 7. | 2022-06-27 | 2022-06-21 | 25.69 | 23.50 | 0.79% | 3,967,925 | 8.69 M SEK |
| 8. | 2022-06-22 | 2022-06-07 | 23.50 | 24.05 | 0.8% | 4,018,152 | -2.21 M SEK |
| 9. | 2022-06-08 | 2022-05-24 | 24.05 | 23.76 | 0.78% | 3,917,698 | 1.14 M SEK |
| 10. | 2022-05-25 | 2022-05-05 | 23.76 | 22.39 | 0.89% | 4,470,194 | 6.12 M SEK |
| 11. | 2022-05-06 | 2022-04-28 | 22.39 | 19.91 | 0.92% | 4,620,875 | 11.46 M SEK |
| 12. | 2022-04-29 | 2022-04-25 | 19.91 | 21.59 | 0.8% | 4,018,152 | -6.75 M SEK |
| 13. | 2022-04-26 | 2022-04-01 | 21.59 | 27.60 | 0.72% | 3,616,337 | -21.73 M SEK |
| 14. | 2022-04-04 | 2022-03-21 | 27.60 | 30.20 | 0.6% | 3,013,614 | -7.84 M SEK |
| 15. | 2022-03-22 | 2022-01-31 | 30.20 | 44.60 | 0.53% | 2,662,026 | -38.33 M SEK |
| 16. | 2022-02-01 | 2021-12-22 | 44.60 | 48.32 | 0.6% | 3,013,614 | -11.21 M SEK |
| 17. | 2021-12-23 | 2021-12-07 | 48.32 | 51.50 | 0.59% | 2,963,387 | -9.42 M SEK |
| 18. | 2021-12-08 | 2021-11-10 | 51.50 | 48.00 | 0.6% | 3,013,614 | 10.55 M SEK |
| 19. | 2021-11-11 | 2021-11-11 | 48.00 | 47.00 | 0.5% | 2,511,345 | 2.51 M SEK |
Orrön EnergySum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-29 | 2022-06-29 | - | - | 0.53% | 1,505,470 | - |
JmSum change: 22.58 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-04 | 2020-05-18 | 212.50 | 169.05 | 0.59% | 380,578 | 16.54 M SEK |
| 2. | 2020-05-19 | 2020-05-08 | 169.05 | 175.50 | 0.67% | 432,182 | -2.79 M SEK |
| 3. | 2020-05-11 | 2020-05-01 | 175.50 | 181.35 | 0.79% | 509,588 | -2.98 M SEK |
| 4. | 2020-05-04 | 2020-04-15 | 181.35 | 176.55 | 0.86% | 554,741 | 2.66 M SEK |
| 5. | 2020-04-16 | 2020-02-21 | 176.55 | 299.90 | 0.7% | 451,534 | -55.70 M SEK |
| 6. | 2020-02-24 | 2020-01-31 | 299.90 | 294.60 | 0.6% | 387,029 | 2.05 M SEK |
| 7. | 2020-02-03 | 2020-01-22 | 294.60 | 280.20 | 0.59% | 380,578 | 5.48 M SEK |
| 8. | 2020-01-23 | 2019-11-06 | 280.20 | 241.30 | 0.6% | 387,029 | 15.06 M SEK |
| 9. | 2019-11-07 | 2019-11-05 | 241.30 | 243.00 | 0.69% | 445,083 | -0.76 M SEK |
| 10. | 2019-11-06 | 2019-10-23 | 243.00 | 249.80 | 0.7% | 451,534 | -3.07 M SEK |
| 11. | 2019-10-24 | 2019-10-22 | 249.80 | 245.20 | 0.67% | 432,182 | 1.99 M SEK |
| 12. | 2019-10-23 | 2019-10-07 | 245.20 | 259.20 | 0.7% | 451,534 | -6.32 M SEK |
| 13. | 2019-10-08 | 2019-09-09 | 259.20 | 251.70 | 0.68% | 438,633 | 3.29 M SEK |
| 14. | 2019-09-10 | 2019-09-03 | 251.70 | 252.60 | 0.7% | 451,534 | -0.41 M SEK |
| 15. | 2019-09-04 | 2019-08-16 | 252.60 | 230.10 | 0.69% | 445,083 | 10.01 M SEK |
| 16. | 2019-08-19 | 2019-08-14 | 230.10 | 228.10 | 0.79% | 509,588 | 1.02 M SEK |
| 17. | 2019-08-15 | 2019-08-12 | 228.10 | 236.10 | 0.82% | 528,939 | -4.23 M SEK |
| 18. | 2019-08-13 | 2019-08-05 | 236.10 | 248.30 | 0.79% | 509,588 | -6.22 M SEK |
| 19. | 2019-08-06 | 2019-07-24 | 248.30 | 254.30 | 0.89% | 574,093 | -3.44 M SEK |
| 20. | 2019-07-25 | 2019-07-15 | 254.30 | 258.60 | 0.99% | 638,598 | -2.75 M SEK |
| 21. | 2019-07-16 | 2019-07-12 | 258.60 | 261.90 | 1.09% | 703,102 | -2.32 M SEK |
| 22. | 2019-07-15 | 2019-07-05 | 261.90 | 235.30 | 1.16% | 748,256 | 19.90 M SEK |
| 23. | 2019-07-08 | 2019-06-25 | 235.30 | 212.10 | 1.29% | 832,112 | 19.30 M SEK |
| 24. | 2019-06-26 | 2019-06-17 | 212.10 | 207.50 | 1.3% | 838,562 | 3.86 M SEK |
| 25. | 2019-06-18 | 2019-06-10 | 207.50 | 215.00 | 1.21% | 780,508 | -5.85 M SEK |
| 26. | 2019-06-11 | 2019-06-04 | 215.00 | 192.80 | 1.18% | 761,157 | 16.90 M SEK |
| 27. | 2019-06-05 | 2019-05-22 | 192.80 | 192.75 | 1.29% | 832,112 | 0.04 M SEK |
| 28. | 2019-05-23 | 2019-05-08 | 192.75 | 179.50 | 1.39% | 896,617 | 11.88 M SEK |
| 29. | 2019-05-09 | 2019-04-25 | 179.50 | 186.70 | 1.4% | 903,067 | -6.50 M SEK |
| 30. | 2019-04-26 | 2019-04-11 | 186.70 | 177.35 | 1.38% | 890,166 | 8.32 M SEK |
| 31. | 2019-04-12 | 2019-04-10 | 177.35 | 171.45 | 1.41% | 909,518 | 5.37 M SEK |
| 32. | 2019-04-11 | 2019-04-08 | 171.45 | 170.60 | 1.38% | 890,166 | 0.76 M SEK |
| 33. | 2019-04-09 | 2019-03-28 | 170.60 | 181.70 | 1.4% | 903,067 | -10.02 M SEK |
| 34. | 2019-03-29 | 2019-03-19 | 181.70 | 187.55 | 1.34% | 864,364 | -5.06 M SEK |
| 35. | 2019-03-20 | 2019-02-14 | 187.55 | 182.60 | 1.21% | 780,508 | 3.86 M SEK |
| 36. | 2019-02-15 | 2019-02-12 | 182.60 | 187.15 | 1.12% | 722,454 | -3.29 M SEK |
| 37. | 2019-02-13 | 2019-02-06 | 187.15 | 177.10 | 1.08% | 696,652 | 7.00 M SEK |
| 38. | 2019-02-07 | 2019-02-05 | 177.10 | 181.20 | 1.12% | 722,454 | -2.96 M SEK |
| 39. | 2019-02-06 | 2019-01-30 | 181.20 | 183.80 | 1.04% | 670,850 | -1.74 M SEK |
| 40. | 2019-01-31 | 2019-01-24 | 183.80 | 183.40 | 0.99% | 638,598 | 0.26 M SEK |
| 41. | 2019-01-25 | 2019-01-21 | 183.40 | 187.50 | 1.08% | 696,652 | -2.86 M SEK |
| 42. | 2019-01-22 | 2019-01-09 | 187.50 | 183.65 | 1.17% | 754,706 | 2.91 M SEK |
| 43. | 2019-01-10 | 2019-01-07 | 183.65 | 175.80 | 1.29% | 832,112 | 6.53 M SEK |
| 44. | 2019-01-08 | 2018-12-12 | 175.80 | 173.15 | 1.39% | 896,617 | 2.38 M SEK |
| 45. | 2018-12-13 | 2018-11-30 | 173.15 | 172.05 | 1.48% | 954,671 | 1.05 M SEK |
| 46. | 2018-12-03 | 2018-11-29 | 172.05 | 171.00 | 1.57% | 1,012,725 | 1.06 M SEK |
| 47. | 2018-11-30 | 2018-11-26 | 171.00 | 168.80 | 1.61% | 1,038,527 | 2.28 M SEK |
| 48. | 2018-11-27 | 2018-11-19 | 168.80 | 162.25 | 1.59% | 1,025,626 | 6.72 M SEK |
| 49. | 2018-11-20 | 2018-11-13 | 162.25 | 170.50 | 1.6% | 1,032,077 | -8.51 M SEK |
| 50. | 2018-11-14 | 2018-11-09 | 170.50 | 175.15 | 1.53% | 986,923 | -4.59 M SEK |
| 51. | 2018-11-12 | 2018-11-08 | 175.15 | 176.85 | 1.41% | 909,518 | -1.55 M SEK |
| 52. | 2018-11-09 | 2018-11-05 | 176.85 | 179.85 | 1.33% | 857,914 | -2.57 M SEK |
| 53. | 2018-11-06 | 2018-10-31 | 179.85 | 173.95 | 1.23% | 793,409 | 4.68 M SEK |
| 54. | 2018-11-01 | 2018-10-30 | 173.95 | 167.50 | 1.11% | 716,003 | 4.62 M SEK |
| 55. | 2018-10-31 | 2018-10-29 | 167.50 | 160.00 | 1.08% | 696,652 | 5.22 M SEK |
| 56. | 2018-10-30 | 2018-10-26 | 160.00 | 158.40 | 0.99% | 638,598 | 1.02 M SEK |
| 57. | 2018-10-29 | 2018-10-25 | 158.40 | 153.85 | 0.89% | 574,093 | 2.61 M SEK |
| 58. | 2018-10-26 | 2018-10-24 | 153.85 | 159.80 | 0.78% | 503,137 | -2.99 M SEK |
| 59. | 2018-10-25 | 2018-10-22 | 159.80 | 160.25 | 0.68% | 438,633 | -0.20 M SEK |
| 60. | 2018-10-23 | 2016-05-24 | 160.25 | 236.30 | 0.51% | 328,974 | -25.02 M SEK |
| 61. | 2016-05-24 | 2016-05-24 | 238.30 | 236.30 | 0.5% | 322,524 | 0.65 M SEK |
BillerudSum change: -23.20 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-05 | 2019-12-04 | 119.20 | 109.20 | 0.51% | 1,268,395 | 12.68 M SEK |
| 2. | 2019-12-05 | 2019-12-02 | 109.20 | 109.30 | 0.68% | 1,691,194 | -0.17 M SEK |
| 3. | 2019-12-03 | 2019-11-19 | 109.30 | 111.20 | 0.7% | 1,740,935 | -3.31 M SEK |
| 4. | 2019-11-20 | 2019-11-01 | 111.20 | 116.30 | 0.7% | 1,740,935 | -8.88 M SEK |
| 5. | 2019-11-04 | 2019-10-24 | 116.30 | 116.30 | 0.69% | 1,716,064 | 0.00 M SEK |
| 6. | 2019-10-25 | 2019-10-11 | 116.30 | 110.75 | 0.7% | 1,740,935 | 9.66 M SEK |
| 7. | 2019-10-14 | 2019-10-09 | 110.75 | 107.05 | 0.69% | 1,716,064 | 6.35 M SEK |
| 8. | 2019-10-10 | 2019-09-06 | 107.05 | 110.70 | 0.71% | 1,765,805 | -6.45 M SEK |
| 9. | 2019-09-09 | 2019-08-29 | 110.70 | 107.55 | 0.69% | 1,716,064 | 5.41 M SEK |
| 10. | 2019-08-30 | 2019-08-16 | 107.55 | 105.00 | 0.78% | 1,939,899 | 4.95 M SEK |
| 11. | 2019-08-19 | 2019-08-06 | 105.00 | 105.50 | 0.88% | 2,188,604 | -1.09 M SEK |
| 12. | 2019-08-07 | 2019-06-26 | 105.50 | 120.75 | 0.91% | 2,263,215 | -34.51 M SEK |
| 13. | 2019-06-27 | 2019-05-28 | 120.75 | 115.35 | 0.88% | 2,188,604 | 11.82 M SEK |
| 14. | 2019-05-29 | 2019-05-13 | 115.35 | 117.50 | 0.9% | 2,238,345 | -4.81 M SEK |
| 15. | 2019-05-14 | 2019-05-02 | 117.50 | 129.35 | 0.8% | 1,989,640 | -23.58 M SEK |
| 16. | 2019-05-03 | 2019-04-02 | 129.35 | 129.40 | 0.7% | 1,740,935 | -0.09 M SEK |
| 17. | 2019-04-03 | 2019-03-05 | 129.40 | 120.35 | 0.69% | 1,716,064 | 15.53 M SEK |
| 18. | 2019-03-06 | 2019-02-26 | 120.35 | 124.10 | 0.7% | 1,740,935 | -6.53 M SEK |
| 19. | 2019-02-27 | 2019-02-05 | 124.10 | 116.30 | 0.68% | 1,691,194 | 13.19 M SEK |
| 20. | 2019-02-06 | 2019-01-30 | 116.30 | 114.10 | 0.77% | 1,915,028 | 4.21 M SEK |
| 21. | 2019-01-31 | 2019-01-21 | 114.10 | 116.15 | 0.81% | 2,014,510 | -4.13 M SEK |
| 22. | 2019-01-22 | 2019-01-04 | 116.15 | 107.45 | 0.79% | 1,964,769 | 17.09 M SEK |
| 23. | 2019-01-07 | 2019-01-02 | 107.45 | 108.30 | 0.88% | 2,188,604 | -1.86 M SEK |
| 24. | 2019-01-03 | 2019-01-01 | 108.30 | 105.50 | 0.91% | 2,263,215 | 6.34 M SEK |
| 25. | 2019-01-02 | 2018-12-21 | 105.50 | 106.10 | 0.89% | 2,213,474 | -1.33 M SEK |
| 26. | 2018-12-24 | 2018-12-20 | 106.30 | 106.30 | 0.9% | 2,238,345 | 0.00 M SEK |
| 27. | 2018-12-21 | 2018-12-19 | 106.30 | 111.80 | 0.89% | 2,213,474 | -12.17 M SEK |
| 28. | 2018-12-20 | 2018-12-18 | 111.80 | 113.20 | 0.9% | 2,238,345 | -3.13 M SEK |
| 29. | 2018-12-19 | 2018-12-17 | 113.20 | 112.90 | 0.89% | 2,213,474 | 0.66 M SEK |
| 30. | 2018-12-18 | 2018-12-14 | 112.90 | 113.45 | 0.9% | 2,238,345 | -1.23 M SEK |
| 31. | 2018-12-17 | 2018-12-13 | 113.45 | 114.05 | 0.89% | 2,213,474 | -1.33 M SEK |
| 32. | 2018-12-14 | 2018-12-12 | 114.05 | 116.75 | 0.9% | 2,238,345 | -6.04 M SEK |
| 33. | 2018-12-13 | 2018-10-16 | 116.75 | 106.20 | 0.89% | 2,213,474 | 23.35 M SEK |
| 34. | 2018-10-17 | 2018-10-15 | 106.20 | 116.30 | 0.9% | 2,238,345 | -22.61 M SEK |
| 35. | 2018-10-16 | 2018-10-04 | 116.30 | 124.40 | 0.89% | 2,213,474 | -17.93 M SEK |
| 36. | 2018-10-05 | 2018-09-20 | 124.40 | 113.00 | 0.98% | 2,437,309 | 27.79 M SEK |
| 37. | 2018-09-21 | 2018-09-13 | 113.00 | 104.00 | 1.09% | 2,710,884 | 24.40 M SEK |
| 38. | 2018-09-14 | 2018-09-07 | 104.00 | 101.25 | 1.11% | 2,760,625 | 7.59 M SEK |
| 39. | 2018-09-10 | 2018-09-04 | 101.25 | 103.50 | 1% | 2,487,050 | -5.60 M SEK |
| 40. | 2018-09-05 | 2018-08-31 | 103.50 | 108.00 | 0.91% | 2,263,215 | -10.18 M SEK |
| 41. | 2018-09-03 | 2018-08-16 | 108.00 | 102.90 | 0.82% | 2,039,381 | 10.40 M SEK |
| 42. | 2018-08-17 | 2018-08-06 | 102.90 | 104.35 | 0.71% | 1,765,805 | -2.56 M SEK |
| 43. | 2018-08-07 | 2018-07-26 | 104.35 | 102.05 | 0.69% | 1,716,064 | 3.95 M SEK |
| 44. | 2018-07-27 | 2018-07-19 | 102.05 | 102.00 | 0.79% | 1,964,769 | 0.10 M SEK |
| 45. | 2018-07-20 | 2018-07-17 | 102.00 | 123.40 | 0.86% | 2,138,863 | -45.77 M SEK |
| 46. | 2018-07-18 | 2018-07-04 | 123.40 | 124.90 | 0.7% | 1,740,935 | -2.61 M SEK |
| 47. | 2018-07-05 | 2018-07-05 | 124.90 | 125.50 | 0.51% | 1,268,395 | -0.76 M SEK |
Ncc BSum change: 13.17 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-09 | 2019-07-22 | 151.70 | 157.05 | 0.5% | 454,974 | -2.43 M SEK |
| 2. | 2019-07-04 | 2019-06-26 | 166.20 | 161.45 | 0.58% | 527,769 | 2.51 M SEK |
| 3. | 2019-06-27 | 2019-06-18 | 161.45 | 161.10 | 0.68% | 618,764 | 0.22 M SEK |
| 4. | 2019-06-19 | 2019-06-06 | 161.10 | 153.60 | 0.78% | 709,759 | 5.32 M SEK |
| 5. | 2019-06-07 | 2019-05-28 | 153.60 | 149.10 | 0.88% | 800,753 | 3.60 M SEK |
| 6. | 2019-05-29 | 2019-05-23 | 149.10 | 150.70 | 0.9% | 818,952 | -1.31 M SEK |
| 7. | 2019-05-24 | 2019-05-22 | 150.70 | 151.55 | 0.89% | 809,853 | -0.69 M SEK |
| 8. | 2019-05-23 | 2019-05-21 | 151.55 | 152.90 | 0.9% | 818,952 | -1.11 M SEK |
| 9. | 2019-05-22 | 2019-05-20 | 152.90 | 151.20 | 0.89% | 809,853 | 1.38 M SEK |
| 10. | 2019-05-21 | 2019-05-13 | 151.20 | 150.00 | 0.9% | 818,952 | 0.98 M SEK |
| 11. | 2019-05-14 | 2019-05-08 | 150.00 | 150.20 | 0.89% | 809,853 | -0.16 M SEK |
| 12. | 2019-05-09 | 2019-04-26 | 150.20 | 153.00 | 0.9% | 818,952 | -2.29 M SEK |
| 13. | 2019-04-29 | 2019-04-05 | 153.00 | 148.05 | 0.87% | 791,654 | 3.92 M SEK |
| 14. | 2019-04-08 | 2019-03-26 | 148.05 | 142.15 | 0.99% | 900,848 | 5.32 M SEK |
| 15. | 2019-03-27 | 2019-02-12 | 142.15 | 139.40 | 1.09% | 991,842 | 2.73 M SEK |
| 16. | 2019-02-13 | 2019-02-04 | 139.40 | 135.70 | 1.1% | 1,000,942 | 3.70 M SEK |
| 17. | 2019-02-05 | 2019-01-18 | 135.70 | 148.40 | 1% | 909,947 | -11.56 M SEK |
| 18. | 2019-01-21 | 2019-01-01 | 148.40 | 137.80 | 0.98% | 891,748 | 9.45 M SEK |
| 19. | 2019-01-02 | 2018-12-27 | 137.80 | 132.55 | 1.07% | 973,643 | 5.11 M SEK |
| 20. | 2018-12-28 | 2018-12-14 | 132.55 | 139.50 | 1.1% | 1,000,942 | -6.96 M SEK |
| 21. | 2018-12-17 | 2018-12-04 | 139.50 | 135.60 | 1.09% | 991,842 | 3.87 M SEK |
| 22. | 2018-12-05 | 2018-11-28 | 135.60 | 137.00 | 1.16% | 1,055,539 | -1.48 M SEK |
| 23. | 2018-11-29 | 2018-11-26 | 137.00 | 137.30 | 1.29% | 1,173,832 | -0.35 M SEK |
| 24. | 2018-11-27 | 2018-11-20 | 137.30 | 131.20 | 1.36% | 1,237,528 | 7.55 M SEK |
| 25. | 2018-11-21 | 2018-11-09 | 131.20 | 136.50 | 1.41% | 1,283,025 | -6.80 M SEK |
| 26. | 2018-11-12 | 2018-11-02 | 136.50 | 133.10 | 1.31% | 1,192,031 | 4.05 M SEK |
| 27. | 2018-11-05 | 2018-10-30 | 133.10 | 133.90 | 1.2% | 1,091,936 | -0.87 M SEK |
| 28. | 2018-10-31 | 2018-10-22 | 133.90 | 138.15 | 1.14% | 1,037,340 | -4.41 M SEK |
| 29. | 2018-10-23 | 2018-10-12 | 138.15 | 144.45 | 1% | 909,947 | -5.73 M SEK |
| 30. | 2018-10-15 | 2018-09-26 | 144.45 | 156.25 | 0.91% | 828,052 | -9.77 M SEK |
| 31. | 2018-09-27 | 2018-09-19 | 156.25 | 153.60 | 0.88% | 800,753 | 2.12 M SEK |
| 32. | 2018-09-20 | 2018-09-10 | 153.60 | 154.80 | 0.98% | 891,748 | -1.07 M SEK |
| 33. | 2018-09-11 | 2018-08-27 | 154.80 | 157.45 | 1.01% | 919,047 | -2.44 M SEK |
| 34. | 2018-08-28 | 2018-08-16 | 157.45 | 147.50 | 0.99% | 900,848 | 8.96 M SEK |
| 35. | 2018-08-17 | 2018-08-01 | 147.50 | 139.00 | 1% | 909,947 | 7.73 M SEK |
| 36. | 2018-08-02 | 2018-07-18 | 139.00 | 135.40 | 0.91% | 828,052 | 2.98 M SEK |
| 37. | 2018-07-19 | 2018-07-10 | 135.40 | 148.40 | 0.8% | 727,958 | -9.46 M SEK |
| 38. | 2018-07-11 | 2018-07-04 | 148.40 | 142.15 | 0.7% | 636,963 | 3.98 M SEK |
| 39. | 2018-07-05 | 2018-06-28 | 142.15 | 144.90 | 0.62% | 564,167 | -1.55 M SEK |
| 40. | 2018-06-29 | 2018-06-29 | 144.90 | 148.95 | 0.51% | 464,073 | -1.88 M SEK |
Modern Times Group MtgSum change: -0.01 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-06 | 2019-08-02 | 110.00 | 114.50 | 0.56% | 3,008 | -0.01 M SEK |
| 2. | 2019-08-05 | 2019-08-01 | 114.50 | 112.00 | 0.77% | 4,136 | 0.01 M SEK |
| 3. | 2019-08-02 | 2019-07-31 | 112.00 | 112.00 | 1.01% | 5,425 | 0.00 M SEK |
| 4. | 2019-08-01 | 2019-07-26 | 112.00 | 115.00 | 1.13% | 6,070 | -0.02 M SEK |
| 5. | 2019-07-29 | 2019-07-23 | 115.00 | 109.00 | 1.31% | 7,036 | 0.04 M SEK |
| 6. | 2019-07-24 | 2019-07-19 | 109.00 | 115.00 | 1.22% | 6,553 | -0.04 M SEK |
| 7. | 2019-07-22 | 2019-07-10 | 115.00 | 112.50 | 1.12% | 6,016 | 0.02 M SEK |
| 8. | 2019-07-11 | 2019-07-08 | 112.50 | 116.50 | 1.08% | 5,801 | -0.02 M SEK |
| 9. | 2019-07-09 | 2019-07-05 | 116.50 | 116.50 | 1.1% | 5,908 | 0.00 M SEK |
| 10. | 2019-07-08 | 2019-06-21 | 116.50 | 129.00 | 1.09% | 5,855 | -0.07 M SEK |
| 11. | 2019-06-24 | 2019-06-11 | 129.00 | 116.00 | 1.19% | 6,392 | 0.08 M SEK |
| 12. | 2019-06-12 | 2019-05-31 | 116.00 | 115.00 | 1.29% | 6,929 | 0.01 M SEK |
| 13. | 2019-06-03 | 2019-05-20 | 115.00 | 117.00 | 1.31% | 7,036 | -0.01 M SEK |
| 14. | 2019-05-21 | 2019-05-10 | 117.00 | 124.00 | 1.2% | 6,446 | -0.05 M SEK |
| 15. | 2019-05-13 | 2019-05-06 | 124.00 | 124.50 | 1.18% | 6,338 | 0.00 M SEK |
| 16. | 2019-05-07 | 2019-05-02 | 124.50 | 131.50 | 1.29% | 6,929 | -0.05 M SEK |
| 17. | 2019-05-03 | 2019-04-12 | 131.50 | 123.00 | 1.3% | 6,983 | 0.06 M SEK |
| 18. | 2019-04-15 | 2019-04-05 | 123.00 | 124.00 | 1.2% | 6,446 | -0.01 M SEK |
| 19. | 2019-04-08 | 2019-04-03 | 124.00 | 124.00 | 1.13% | 6,070 | 0.00 M SEK |
| 20. | 2019-04-04 | 2019-04-01 | 124.00 | 126.00 | 1.02% | 5,479 | -0.01 M SEK |
| 21. | 2019-04-02 | 2019-03-27 | 126.00 | 130.50 | 0.9% | 4,834 | -0.02 M SEK |
| 22. | 2019-03-28 | 2019-03-25 | 130.50 | 130.00 | 0.75% | 4,029 | 0.00 M SEK |
| 23. | 2019-03-26 | 2019-03-08 | 130.00 | 102.87 | 0.65% | 3,491 | 0.09 M SEK |
| 24. | 2019-03-11 | 2019-02-13 | 102.87 | 96.17 | 0.51% | 2,739 | 0.02 M SEK |
| 25. | 2019-02-05 | 2018-04-19 | 105.00 | 102.26 | 0.5% | 2,686 | 0.01 M SEK |
| 26. | 2018-04-13 | 2018-02-07 | 102.87 | 118.70 | 0.5% | 2,686 | -0.04 M SEK |
| 27. | 2018-02-05 | 2018-02-05 | 122.96 | 117.48 | 0.51% | 2,739 | 0.02 M SEK |
Dometic GroupSum change: -5.67 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-26 | 2019-07-17 | 90.22 | 84.14 | 0.59% | 1,885,050 | 11.46 M SEK |
| 2. | 2019-07-18 | 2019-07-12 | 84.14 | 89.02 | 0.68% | 2,172,600 | -10.60 M SEK |
| 3. | 2019-07-15 | 2019-06-17 | 89.02 | 93.42 | 0.71% | 2,268,450 | -9.98 M SEK |
| 4. | 2019-06-18 | 2019-06-03 | 93.42 | 85.58 | 0.6% | 1,917,000 | 15.03 M SEK |
| 5. | 2019-06-04 | 2019-04-15 | 85.58 | 79.00 | 0.5% | 1,597,500 | 10.51 M SEK |
| 6. | 2019-04-02 | 2019-02-15 | 75.90 | 78.80 | 0.59% | 1,885,050 | -5.47 M SEK |
| 7. | 2019-02-18 | 2019-02-12 | 78.80 | 76.55 | 0.69% | 2,204,550 | 4.96 M SEK |
| 8. | 2019-02-13 | 2019-02-07 | 76.55 | 61.00 | 0.77% | 2,460,150 | 38.26 M SEK |
| 9. | 2019-02-08 | 2019-01-25 | 61.00 | 63.95 | 0.8% | 2,556,000 | -7.54 M SEK |
| 10. | 2019-01-28 | 2018-11-30 | 63.95 | 65.10 | 0.78% | 2,492,100 | -2.87 M SEK |
| 11. | 2018-12-03 | 2018-10-30 | 65.10 | 63.30 | 0.88% | 2,811,600 | 5.06 M SEK |
| 12. | 2018-10-31 | 2018-10-17 | 63.30 | 76.55 | 0.9% | 2,875,500 | -38.10 M SEK |
| 13. | 2018-10-18 | 2018-09-27 | 76.55 | 79.70 | 0.81% | 2,587,950 | -8.15 M SEK |
| 14. | 2018-09-28 | 2018-08-16 | 79.70 | 80.50 | 0.7% | 2,236,500 | -1.79 M SEK |
| 15. | 2018-08-17 | 2018-08-07 | 80.50 | 84.45 | 0.6% | 1,917,000 | -7.57 M SEK |
| 16. | 2018-08-08 | 2018-08-08 | 84.45 | 83.75 | 0.5% | 1,597,500 | 1.12 M SEK |
Viaplay GroupSum change: -64.09 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-16 | 2019-07-02 | 218.00 | 218.00 | 0.59% | 27,008,372 | 0.00 M SEK |
| 2. | 2019-07-03 | 2019-06-19 | 218.00 | 222.00 | 0.6% | 27,466,141 | -109.86 M SEK |
| 3. | 2019-06-20 | 2019-06-20 | 222.00 | 220.00 | 0.5% | 22,888,451 | 45.78 M SEK |
Saab BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-31 | 2019-05-31 | 269.40 | 270.00 | 0.52% | 0 | 0.00 M SEK |
Getinge Ab Ser. BSum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-18 | 2018-10-10 | 79.56 | 93.74 | 0.59% | 0 | 0.00 M SEK |
| 2. | 2018-10-11 | 2018-10-09 | 93.74 | 94.16 | 0.6% | 0 | 0.00 M SEK |
| 3. | 2018-10-10 | 2018-10-01 | 94.16 | 101.05 | 0.59% | 0 | 0.00 M SEK |
| 4. | 2018-10-02 | 2018-08-17 | 101.05 | 98.28 | 0.6% | 0 | 0.00 M SEK |
| 5. | 2018-08-18 | 2018-08-09 | 97.70 | 99.50 | 0.59% | 0 | 0.00 M SEK |
| 6. | 2018-08-10 | 2018-07-11 | 99.50 | 83.58 | 0.61% | 0 | 0.00 M SEK |
| 7. | 2018-07-12 | 2018-07-12 | 83.58 | 84.50 | 0.51% | 0 | 0.00 M SEK |
Tele2Sum change: 0.00 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-03-09 | 2017-02-09 | 80.95 | 78.40 | 0.59% | 0 | 0.00 M SEK |
| 2. | 2017-02-10 | 2017-02-03 | 78.40 | 76.35 | 0.6% | 0 | 0.00 M SEK |
| 3. | 2017-02-06 | 2017-01-17 | 76.35 | 73.80 | 0.5% | 0 | 0.00 M SEK |
| 4. | 2016-11-16 | 2016-11-04 | 70.45 | 71.10 | 0.6% | 0 | 0.00 M SEK |
| 5. | 2016-11-07 | 2016-10-18 | 71.10 | 74.49 | 0.6% | 0 | 0.00 M SEK |
| 6. | 2016-10-19 | 2016-10-19 | 74.49 | 73.81 | 0.5% | 0 | 0.00 M SEK |
Swedish Orphan BiovitrumSum change: 6.41 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-06 | 2016-11-08 | 97.50 | 95.05 | 0.59% | 2,026,302 | 4.96 M SEK |
| 2. | 2016-11-09 | 2016-10-27 | 95.05 | 95.85 | 0.6% | 2,060,646 | -1.65 M SEK |
| 3. | 2016-10-28 | 2016-10-28 | 95.85 | 94.05 | 0.5% | 1,717,205 | 3.09 M SEK |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.