Ahl Partners LlpSweden

Summary for all available positions:
Earned 13.63 million on Billerudkorsnäs (history)
Earned 19.73 million on Hexatronic Group (history)
Earned 70.53 million on Stillfront Group (history)
Earned 10.61 million on Sinch (history)
Earned 19.35 million on Dometic Group (history)
Earned 34.77 million on Modern Times Group B (history)
Lost -88.11 million on Jm (history)
Lost -23.92 million on Saab B (history)
Lost -0.27 million on Getinge B (history)
Lost -26.60 million on Tele2 B (history)
Lost -23.23 million on Ncc B (history)
Lost -39.21 million on Swedish Orphan Biovitrum (history)
Lost -3.02 million on Nordic Entertainment Group B (history)
Sum: -35.74 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


BillerudkorsnäsTotal value change: 13.63 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-052020-03-24119.200104.7000.51%1,133,01116.429 M
2.2019-12-052020-03-04109.200119.2000.68%1,510,681-15.107 M
3.2019-12-032019-12-04109.300109.2000.7%1,555,1130.156 M
4.2019-11-202019-12-02111.200109.3000.7%1,555,1132.955 M
5.2019-11-042019-11-19116.300111.2000.69%1,532,8977.818 M
6.2019-10-252019-11-01116.300116.3000.7%1,555,1130.000 M
7.2019-10-142019-10-24110.750116.3000.69%1,532,897-8.508 M
8.2019-10-102019-10-11107.050110.7500.71%1,577,329-5.836 M
9.2019-09-092019-10-09110.700107.0500.69%1,532,8975.595 M
10.2019-08-302019-09-06107.550110.7000.78%1,732,840-5.458 M
11.2019-08-192019-08-29105.000107.5500.88%1,954,999-4.985 M
12.2019-08-072019-08-16105.500105.0000.91%2,021,6471.011 M
13.2019-06-272019-08-06120.750105.5000.88%1,954,99929.814 M
14.2019-05-292019-06-26115.350120.7500.9%1,999,431-10.797 M
15.2019-05-142019-05-28117.500115.3500.8%1,777,2723.821 M
16.2019-05-032019-05-13129.350117.5000.7%1,555,11318.428 M
17.2019-04-032019-05-02129.400129.3500.69%1,532,8970.077 M
18.2019-03-062019-04-02120.350129.4000.7%1,555,113-14.074 M
19.2019-02-272019-03-05124.100120.3500.68%1,510,6815.665 M
20.2019-02-062019-02-26116.300124.1000.77%1,710,624-13.343 M
21.2019-01-312019-02-05114.100116.3000.81%1,799,488-3.959 M
22.2019-01-222019-01-30116.150114.1000.79%1,755,0563.598 M
23.2019-01-072019-01-21107.450116.1500.88%1,954,999-17.008 M
24.2019-01-032019-01-04108.300107.4500.91%2,021,6471.718 M
25.2019-01-022019-01-02105.500108.3000.89%1,977,215-5.536 M
26.2018-12-242019-01-01106.300105.5000.9%1,999,4311.600 M
27.2018-12-212018-12-21106.300106.1000.89%1,977,2150.395 M
28.2018-12-202018-12-20111.800106.3000.9%1,999,43110.997 M
29.2018-12-192018-12-19113.200111.8000.89%1,977,2152.768 M
30.2018-12-182018-12-18112.900113.2000.9%1,999,431-0.600 M
31.2018-12-172018-12-17113.450112.9000.89%1,977,2151.087 M
32.2018-12-142018-12-14114.050113.4500.9%1,999,4311.200 M
33.2018-12-132018-12-13116.750114.0500.89%1,977,2155.338 M
34.2018-10-172018-12-12106.200116.7500.9%1,999,431-21.094 M
35.2018-10-162018-10-16116.300106.2000.89%1,977,21519.970 M
36.2018-10-052018-10-15124.400116.3000.98%2,177,15817.635 M
37.2018-09-212018-10-04113.000124.4001.09%2,421,533-27.605 M
38.2018-09-142018-09-20104.000113.0001.11%2,465,965-22.194 M
39.2018-09-102018-09-13101.250104.0001%2,221,590-6.109 M
40.2018-09-052018-09-07103.500101.2500.91%2,021,6474.549 M
41.2018-09-032018-09-04108.000103.5000.82%1,821,7048.198 M
42.2018-08-172018-08-31102.900108.0000.71%1,577,329-8.044 M
43.2018-08-072018-08-16104.350102.9000.69%1,532,8972.223 M
44.2018-07-272018-08-06102.050104.3500.79%1,755,056-4.037 M
45.2018-07-202018-07-26102.000102.0500.86%1,910,567-0.096 M
46.2018-07-182018-07-19123.400102.0000.7%1,555,11333.279 M
47.2018-07-052018-07-17124.900123.4000.51%1,133,0111.700 M

Hexatronic GroupTotal value change: 19.73 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-282022-06-29 (ongoing)79.70076.7000.68%1,358,8244.076 M
2.2022-06-142022-06-2781.00079.7000.7%1,398,7891.818 M
3.2022-06-082022-06-1391.65081.0000.65%1,298,87613.833 M

Stillfront GroupTotal value change: 70.53 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-272022-06-29 (ongoing)25.69023.7300.79%4,005,7907.851 M
2.2022-06-222022-06-2423.50025.6900.8%4,056,496-8.884 M
3.2022-06-082022-06-2124.05023.5000.78%3,955,0842.175 M
4.2022-05-252022-06-0723.76024.0500.89%4,512,852-1.309 M
5.2022-05-062022-05-2422.39023.7600.92%4,664,971-6.391 M
6.2022-04-292022-05-0519.90522.3900.8%4,056,496-10.080 M
7.2022-04-262022-04-2821.59019.9050.72%3,650,8476.152 M
8.2022-04-042022-04-2527.60021.5900.6%3,042,37218.285 M
9.2022-03-222022-04-0130.20027.6000.53%2,687,4296.987 M
10.2022-02-012022-03-2144.60030.2000.6%3,042,37243.810 M
11.2021-12-232022-01-3148.32044.6000.59%2,991,66611.129 M
12.2021-12-082021-12-2251.50048.3200.6%3,042,3729.675 M
13.2021-11-112021-12-0748.00051.5000.5%2,535,310-8.874 M

SinchTotal value change: 10.61 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-092022-06-1043.18039.7450.56%4,689,33416.108 M
2.2022-05-312022-06-0848.45043.1800.68%5,694,19130.008 M
3.2022-05-132022-05-3042.35548.4500.71%5,945,405-36.237 M
4.2022-05-092022-05-1241.08042.3550.62%5,191,762-6.619 M
5.2022-05-042022-05-0642.80041.0800.51%4,270,6437.346 M

Dometic GroupTotal value change: 19.35 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-262019-08-1490.22081.8800.59%1,885,05015.721 M
2.2019-07-182019-07-2584.14090.2200.68%2,172,600-13.209 M
3.2019-07-152019-07-1789.02084.1400.71%2,268,45011.070 M
4.2019-06-182019-07-1293.42089.0200.6%1,917,0008.435 M
5.2019-06-042019-06-1785.58093.4200.5%1,597,500-12.524 M
6.2019-04-022019-04-1575.90079.0000.59%1,885,050-5.844 M
7.2019-02-182019-04-0178.80075.9000.69%2,204,5506.393 M
8.2019-02-132019-02-1576.55078.8000.77%2,460,150-5.535 M
9.2019-02-082019-02-1261.00076.5500.8%2,556,000-39.746 M
10.2019-01-282019-02-0763.95061.0000.78%2,492,1007.352 M
11.2018-12-032019-01-2565.10063.9500.88%2,811,6003.233 M
12.2018-10-312018-11-3063.30065.1000.9%2,875,500-5.176 M
13.2018-10-182018-10-3076.55063.3000.81%2,587,95034.290 M
14.2018-09-282018-10-1779.70076.5500.7%2,236,5007.045 M
15.2018-08-172018-09-2780.50079.7000.6%1,917,0001.534 M
16.2018-08-082018-08-1684.45080.5000.5%1,597,5006.310 M

Modern Times Group BTotal value change: 34.77 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-062019-08-0690.58088.9600.56%710,4221.151 M
2.2019-08-052019-08-0590.00090.5800.77%976,830-0.567 M
3.2019-08-022019-08-0290.48090.0001.01%1,281,2960.615 M
4.2019-08-012019-08-0189.70090.4801.13%1,433,529-1.118 M
5.2019-07-292019-07-3189.30089.7001.31%1,661,879-0.665 M
6.2019-07-242019-07-2692.80089.3001.22%1,547,7045.417 M
7.2019-07-222019-07-23106.55092.8001.12%1,420,84319.537 M
8.2019-07-112019-07-19107.400106.5501.08%1,370,0991.165 M
9.2019-07-092019-07-10106.800107.4001.1%1,395,471-0.837 M
10.2019-07-082019-07-08106.800106.8001.09%1,382,7850.000 M
11.2019-06-242019-07-05108.000106.8001.19%1,509,6461.812 M
12.2019-06-122019-06-21111.400108.0001.29%1,636,5075.564 M
13.2019-06-032019-06-11110.100111.4001.31%1,661,879-2.160 M
14.2019-05-212019-05-31115.700110.1001.2%1,522,3328.525 M
15.2019-05-132019-05-20120.150115.7001.18%1,496,9606.661 M
16.2019-05-072019-05-10118.650120.1501.29%1,636,507-2.455 M
17.2019-05-032019-05-06121.650118.6501.3%1,649,1934.948 M
18.2019-04-152019-05-02115.550121.6501.2%1,522,332-9.286 M
19.2019-04-082019-04-12116.400115.5501.13%1,433,5291.218 M
20.2019-04-042019-04-05113.650116.4001.02%1,293,982-3.558 M
21.2019-04-022019-04-03117.400113.6500.9%1,141,7494.282 M
22.2019-03-282019-04-01120.200117.4000.75%951,4582.664 M
23.2019-03-262019-03-27114.400120.2000.65%824,597-4.783 M
24.2019-03-112019-03-25110.311114.4000.51%646,991-2.646 M
25.2019-02-052019-02-13107.161106.7410.5%634,3050.266 M
26.2018-04-132018-04-19117.170118.3600.5%634,305-0.755 M
27.2018-02-052018-02-07134.739135.0890.51%646,991-0.226 M

JmTotal value change: -88.11 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-042020-07-17212.500264.8000.59%397,948-20.813 M
2.2020-05-192020-06-03169.050212.5000.67%451,907-19.635 M
3.2020-05-112020-05-18175.500169.0500.79%532,8463.437 M
4.2020-05-042020-05-08181.350175.5000.86%580,0603.393 M
5.2020-04-162020-05-01176.550181.3500.7%472,142-2.266 M
6.2020-04-162020-04-15176.550176.5500.7%472,1420.000 M
7.2020-02-242020-04-15299.900176.5500.6%404,69349.919 M
8.2020-02-032020-02-21294.600299.9000.59%397,948-2.109 M
9.2020-01-232020-01-31280.200294.6000.6%404,693-5.828 M
10.2019-11-072020-01-22241.300280.2000.69%465,397-18.104 M
11.2019-11-062019-11-06243.000241.3000.7%472,1420.803 M
12.2019-10-242019-11-05249.800243.0000.67%451,9073.073 M
13.2019-10-232019-10-23245.200249.8000.7%472,142-2.172 M
14.2019-10-082019-10-22259.200245.2000.68%458,6526.421 M
15.2019-09-102019-10-07251.700259.2000.7%472,142-3.541 M
16.2019-09-042019-09-09252.600251.7000.69%465,3970.419 M
17.2019-08-192019-09-03230.100252.6000.79%532,846-11.989 M
18.2019-08-152019-08-16228.100230.1000.82%553,080-1.106 M
19.2019-08-132019-08-14236.100228.1000.79%532,8464.263 M
20.2019-08-062019-08-12248.300236.1000.89%600,2947.324 M
21.2019-07-252019-08-05254.300248.3000.99%667,7434.006 M
22.2019-07-162019-07-24258.600254.3001.09%735,1923.161 M
23.2019-07-152019-07-15261.900258.6001.16%782,4062.582 M
24.2019-07-082019-07-12235.300261.9001.29%870,090-23.144 M
25.2019-06-262019-07-05212.100235.3001.3%876,834-20.343 M
26.2019-06-182019-06-25207.500212.1001.21%816,130-3.754 M
27.2019-06-112019-06-17215.000207.5001.18%795,8965.969 M
28.2019-06-052019-06-10192.800215.0001.29%870,090-19.316 M
29.2019-05-232019-06-04192.750192.8001.39%937,538-0.047 M
30.2019-05-092019-05-22179.500192.7501.4%944,283-12.512 M
31.2019-04-262019-05-08186.700179.5001.38%930,7936.702 M
32.2019-04-122019-04-25177.350186.7001.41%951,028-8.892 M
33.2019-04-112019-04-11171.450177.3501.38%930,793-5.492 M
34.2019-04-092019-04-10170.600171.4501.4%944,283-0.803 M
35.2019-03-292019-04-08181.700170.6001.34%903,81410.032 M
36.2019-03-202019-03-28187.550181.7001.21%816,1304.774 M
37.2019-02-152019-03-19182.600187.5501.12%755,427-3.739 M
38.2019-02-132019-02-14187.150182.6001.08%728,4473.314 M
39.2019-02-072019-02-12177.100187.1501.12%755,427-7.592 M
40.2019-02-062019-02-06181.200177.1001.04%701,4682.876 M
41.2019-01-312019-02-05183.800181.2000.99%667,7431.736 M
42.2019-01-252019-01-30183.400183.8001.08%728,447-0.291 M
43.2019-01-222019-01-24187.500183.4001.17%789,1513.236 M
44.2019-01-102019-01-21183.650187.5001.29%870,090-3.350 M
45.2019-01-082019-01-09175.800183.6501.39%937,538-7.360 M
46.2018-12-132019-01-07173.150175.8001.48%998,242-2.645 M
47.2018-12-032018-12-12172.050173.1501.57%1,058,946-1.165 M
48.2018-11-302018-11-30171.000172.0501.61%1,085,926-1.140 M
49.2018-11-272018-11-29168.800171.0001.59%1,072,436-2.359 M
50.2018-11-202018-11-26162.250168.8001.6%1,079,181-7.069 M
51.2018-11-142018-11-19170.500162.2501.53%1,031,9678.514 M
52.2018-11-122018-11-13175.150170.5001.41%951,0284.422 M
53.2018-11-092018-11-09176.850175.1501.33%897,0691.525 M
54.2018-11-062018-11-08179.850176.8501.23%829,6202.489 M
55.2018-11-012018-11-05173.950179.8501.11%748,682-4.417 M
56.2018-10-312018-10-31167.500173.9501.08%728,447-4.698 M
57.2018-10-302018-10-30160.000167.5000.99%667,743-5.008 M
58.2018-10-292018-10-29158.400160.0000.89%600,294-0.960 M
59.2018-10-262018-10-26153.850158.4000.78%526,101-2.394 M
60.2018-10-252018-10-25159.800153.8500.68%458,6522.729 M
61.2018-10-232018-10-24160.250159.8000.51%343,9890.155 M
62.2016-05-242016-05-24238.300236.3000.5%337,2440.674 M

Saab BTotal value change: -23.92 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-312019-07-31269.400304.9000.52%673,806-23.920 M

Getinge BTotal value change: -0.27 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-182018-10-1979.56085.7400.59%1,499,497-9.267 M
2.2018-10-112018-10-1793.74079.5600.6%1,524,91221.623 M
3.2018-10-102018-10-1094.16093.7400.59%1,499,4970.630 M
4.2018-10-022018-10-09101.05094.1600.6%1,524,91210.507 M
5.2018-08-182018-10-0197.700101.0500.59%1,499,497-5.023 M
6.2018-08-102018-08-1799.50098.2800.61%1,550,3271.891 M
7.2018-07-122018-08-0983.58099.5000.51%1,296,175-20.635 M

Tele2 BTotal value change: -26.60 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-092017-03-1680.95083.5000.59%3,937,412-10.040 M
2.2017-02-102017-03-0878.40080.9500.6%4,004,148-10.211 M
3.2017-02-062017-02-0976.35078.4000.5%3,336,790-6.840 M
4.2016-11-162017-01-1770.45073.8000.6%4,004,148-13.414 M
5.2016-11-072016-11-1571.10070.4500.6%4,004,1482.603 M
6.2016-10-192016-11-0474.48871.1000.5%3,336,79011.305 M

Ncc BTotal value change: -23.23 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-092019-09-12151.700161.4000.5%466,322-4.523 M
2.2019-07-042019-07-22166.200157.0500.58%540,9334.950 M
3.2019-06-272019-07-03161.450166.2000.68%634,197-3.012 M
4.2019-06-192019-06-26161.100161.4500.78%727,462-0.255 M
5.2019-06-072019-06-18153.600161.1000.88%820,726-6.155 M
6.2019-05-292019-06-06149.100153.6000.9%839,379-3.777 M
7.2019-05-242019-05-28150.700149.1000.89%830,0521.328 M
8.2019-05-232019-05-23151.550150.7000.9%839,3790.713 M
9.2019-05-222019-05-22152.900151.5500.89%830,0521.121 M
10.2019-05-212019-05-21151.200152.9000.9%839,379-1.427 M
11.2019-05-142019-05-20150.000151.2000.89%830,052-0.996 M
12.2019-05-092019-05-13150.200150.0000.9%839,3790.168 M
13.2019-04-292019-05-08153.000150.2000.87%811,3992.272 M
14.2019-04-082019-04-26148.050153.0000.99%923,317-4.570 M
15.2019-03-272019-04-05142.150148.0501.09%1,016,581-5.998 M
16.2019-02-132019-03-26139.400142.1501.1%1,025,907-2.821 M
17.2019-02-052019-02-12135.700139.4001%932,643-3.451 M
18.2019-01-212019-02-04148.400135.7000.98%913,99011.608 M
19.2019-01-022019-01-18137.800148.4001.07%997,928-10.578 M
20.2018-12-282019-01-01132.550137.8001.1%1,025,907-5.386 M
21.2018-12-172018-12-27139.500132.5501.09%1,016,5817.065 M
22.2018-12-052018-12-14135.600139.5001.16%1,081,866-4.219 M
23.2018-11-292018-12-04137.000135.6001.29%1,203,1101.684 M
24.2018-11-272018-11-28137.300137.0001.36%1,268,3950.381 M
25.2018-11-212018-11-26131.200137.3001.41%1,315,027-8.022 M
26.2018-11-122018-11-20136.500131.2001.31%1,221,7626.475 M
27.2018-11-052018-11-09133.100136.5001.2%1,119,172-3.805 M
28.2018-10-312018-11-02133.900133.1001.14%1,063,2130.851 M
29.2018-10-232018-10-30138.150133.9001%932,6433.964 M
30.2018-10-152018-10-22144.450138.1500.91%848,7055.347 M
31.2018-09-272018-10-12156.250144.4500.88%820,7269.685 M
32.2018-09-202018-09-26153.600156.2500.98%913,990-2.422 M
33.2018-09-112018-09-19154.800153.6001.01%941,9691.130 M
34.2018-08-282018-09-10157.450154.8000.99%923,3172.447 M
35.2018-08-172018-08-27147.500157.4501%932,643-9.280 M
36.2018-08-022018-08-16139.000147.5000.91%848,705-7.214 M
37.2018-07-192018-08-01135.400139.0000.8%746,114-2.686 M
38.2018-07-112018-07-18148.400135.4000.7%652,8508.487 M
39.2018-07-052018-07-10142.150148.4000.62%578,239-3.614 M
40.2018-06-292018-07-04144.900142.1500.51%475,6481.308 M

Swedish Orphan BiovitrumTotal value change: -39.21 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-062017-02-2097.500118.2000.59%1,741,415-36.047 M
2.2016-11-092016-12-0595.05097.5000.6%1,770,930-4.339 M
3.2016-10-282016-11-0895.85095.0500.5%1,475,7751.181 M

Nordic Entertainment Group BTotal value change: -3.02 million SEK

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-162019-08-08218.000228.0000.59%456,814-4.568 M
2.2019-07-032019-07-15218.000218.0000.6%464,5570.000 M
3.2019-06-202019-07-02222.000218.0000.5%387,1301.549 M

Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.