Rec Silicon - history
Summary for all available positions (NOK):Voleon Capital Management Lp lost -50.56 million (full history)
Worldquant Llc earned 5.65 million (full history)
Arrowstreet Capital, Limited Partnership lost -5.60 million (full history)
Gsa Capital Partners Llp lost -66.41 million (full history)
Cubist Systematic Strategies, Llc earned 8.90 million (full history)
Airain Limited lost -0.76 million (full history)
Jpmorgan Asset Management (uk) Ltd earned 12.15 million (full history)
Blackrock Investment Management (uk) Limited earned 285.63 million (full history)
Marshall Wace Llp earned 124.37 million (full history)
Pdt Partners, Llc earned 11.27 million (full history)
Millennium International Management Lp lost -44.25 million (full history)
Gam Capital Management (switzerland) Ltd Lugano Branch earned 125.02 million (full history)
Squarepoint Ops Llc lost -0.59 million (full history)
Ubs O'connor Limited earned 27.69 million (full history)
Oxford Asset Management Llp earned 114.17 million (full history)
Point72 Asset Management, L.p. earned 14.10 million (full history)
Qvt Financial Lp lost -85.93 million (full history)
Bogle Investment Management, L.p. earned 4.03 million (full history)
Maple Rock Capital Partners Inc. lost -90.39 million (full history)
Kuvari Partners Llp lost -9.37 million (full history)
Luminus Management lost -5.35 million (full history)
Luminus Management, Llc lost -30.14 million (full history)
Tt International lost -24.07 million (full history)
Renaissance Technologies Llc lost -33.99 million (full history)
Total sum: 285.56 million NOK earned in 641 positions
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-15 | 2023-09-22 (ongoing) | 0.7 | 16.08 | 16.28 | Voleon Capital Management Lp | -0.58M |
| 2. | 2023-09-12 | 2023-09-14 | 0.62 | 15.95 | 16.08 | Voleon Capital Management Lp | -0.34M |
| 3. | 2023-09-08 | 2023-09-11 | 0.54 | 16.73 | 15.95 | Voleon Capital Management Lp | 1.78M |
| 4. | 2023-08-21 | 2023-08-24 | 0.5 | 16.65 | 16.55 | Voleon Capital Management Lp | 0.20M |
| 5. | 2023-07-20 | 2023-07-31 | 0.5 | 17.28 | 17.28 | Voleon Capital Management Lp | 0.01M |
| 6. | 2023-06-27 | 2023-07-10 | 0.59 | 16.14 | 15.99 | Voleon Capital Management Lp | 0.37M |
| 7. | 2023-06-09 | 2023-06-26 | 0.68 | 16.04 | 16.14 | Voleon Capital Management Lp | -0.30M |
| 8. | 2023-05-30 | 2023-06-08 | 0.75 | 15.80 | 16.04 | Voleon Capital Management Lp | -0.76M |
| 9. | 2023-05-23 | 2023-05-29 | 0.8 | 15.84 | 15.80 | Voleon Capital Management Lp | 0.13M |
| 10. | 2023-05-11 | 2023-05-22 | 0.77 | 15.33 | 15.84 | Voleon Capital Management Lp | -1.65M |
| 11. | 2023-04-27 | 2023-05-10 | 0.81 | 15.88 | 15.33 | Voleon Capital Management Lp | 1.88M |
| 12. | 2023-04-26 | 2023-04-26 | 0.77 | 16.40 | 15.88 | Voleon Capital Management Lp | 1.69M |
| 13. | 2023-04-20 | 2023-04-25 | 0.85 | 16.99 | 16.40 | Voleon Capital Management Lp | 2.10M |
| 14. | 2023-04-19 | 2023-04-19 | 0.79 | 17.43 | 16.99 | Voleon Capital Management Lp | 1.49M |
| 15. | 2023-04-18 | 2023-04-18 | 0.87 | 17.39 | 17.43 | Voleon Capital Management Lp | -0.15M |
| 16. | 2023-04-11 | 2023-04-17 | 0.97 | 17.25 | 17.39 | Voleon Capital Management Lp | -0.58M |
| 17. | 2023-04-04 | 2023-04-10 | 1.06 | 17.04 | 17.25 | Voleon Capital Management Lp | -0.94M |
| 18. | 2023-03-30 | 2023-04-03 | 1.18 | 16.36 | 17.04 | Voleon Capital Management Lp | -3.40M |
| 19. | 2023-03-28 | 2023-03-29 | 1.28 | 16.30 | 16.36 | Voleon Capital Management Lp | -0.35M |
| 20. | 2023-03-27 | 2023-03-27 | 1.31 | 15.42 | 16.30 | Voleon Capital Management Lp | -4.88M |
| 21. | 2023-03-21 | 2023-03-24 | 1.43 | 15.70 | 15.42 | Voleon Capital Management Lp | 1.72M |
| 22. | 2023-03-16 | 2023-03-20 | 1.6 | 15.80 | 15.70 | Voleon Capital Management Lp | 0.67M |
| 23. | 2023-03-15 | 2023-03-15 | 1.57 | 17.59 | 15.80 | Voleon Capital Management Lp | 11.86M |
| 24. | 2023-03-13 | 2023-03-14 | 1.43 | 17.57 | 17.59 | Voleon Capital Management Lp | -0.15M |
| 25. | 2023-03-10 | 2023-03-10 | 1.55 | 18.51 | 17.57 | Voleon Capital Management Lp | 6.17M |
| 26. | 2023-03-09 | 2023-03-09 | 1.49 | 17.70 | 18.51 | Voleon Capital Management Lp | -5.12M |
| 27. | 2023-03-08 | 2023-03-08 | 1.61 | 17.36 | 17.70 | Voleon Capital Management Lp | -2.31M |
| 28. | 2023-03-07 | 2023-03-07 | 1.74 | 17.31 | 17.36 | Voleon Capital Management Lp | -0.33M |
| 29. | 2023-03-03 | 2023-03-06 | 1.81 | 16.95 | 17.31 | Voleon Capital Management Lp | -2.75M |
| 30. | 2023-03-02 | 2023-03-02 | 1.76 | 17.55 | 16.95 | Voleon Capital Management Lp | 4.45M |
| 31. | 2023-03-01 | 2023-03-01 | 1.67 | 17.05 | 17.55 | Voleon Capital Management Lp | -3.56M |
| 32. | 2023-02-28 | 2023-02-28 | 1.59 | 16.45 | 17.05 | Voleon Capital Management Lp | -4.00M |
| 33. | 2023-02-23 | 2023-02-27 | 1.63 | 14.29 | 16.45 | Voleon Capital Management Lp | -14.83M |
| 34. | 2023-02-22 | 2023-02-22 | 1.79 | 14.82 | 14.29 | Voleon Capital Management Lp | 3.97M |
| 35. | 2023-02-14 | 2023-02-21 | 1.81 | 16.34 | 14.82 | Voleon Capital Management Lp | 11.66M |
| 36. | 2023-02-13 | 2023-02-13 | 1.75 | 16.53 | 16.34 | Voleon Capital Management Lp | 1.37M |
| 37. | 2023-02-08 | 2023-02-10 | 1.6 | 15.38 | 16.53 | Voleon Capital Management Lp | -7.74M |
| 38. | 2023-01-30 | 2023-02-07 | 1.52 | 14.89 | 15.38 | Voleon Capital Management Lp | -3.18M |
| 39. | 2023-01-20 | 2023-01-27 | 1.44 | 14.54 | 14.89 | Voleon Capital Management Lp | -2.09M |
| 40. | 2023-01-18 | 2023-01-19 | 1.31 | 15.14 | 14.54 | Voleon Capital Management Lp | 3.32M |
| 41. | 2023-01-16 | 2023-01-17 | 1.2 | 14.38 | 15.14 | Voleon Capital Management Lp | -3.86M |
| 42. | 2023-01-09 | 2023-01-13 | 0.95 | 12.86 | 14.38 | Voleon Capital Management Lp | -6.08M |
| 43. | 2023-01-05 | 2023-01-06 | 1.05 | 12.70 | 12.86 | Voleon Capital Management Lp | -0.69M |
| 44. | 2022-12-22 | 2023-01-04 | 1.11 | 15.83 | 12.70 | Voleon Capital Management Lp | 14.62M |
| 45. | 2022-12-21 | 2022-12-21 | 1.06 | 15.74 | 15.83 | Voleon Capital Management Lp | -0.42M |
| 46. | 2022-12-20 | 2022-12-20 | 0.92 | 15.52 | 15.74 | Voleon Capital Management Lp | -0.83M |
| 47. | 2022-12-19 | 2022-12-19 | 0.81 | 15.56 | 15.52 | Voleon Capital Management Lp | 0.14M |
| 48. | 2022-12-16 | 2022-12-16 | 0.78 | 15.52 | 15.56 | Voleon Capital Management Lp | -0.13M |
| 49. | 2022-12-12 | 2022-12-15 | 0.64 | 16.55 | 15.52 | Voleon Capital Management Lp | 2.78M |
| 50. | 2022-12-07 | 2022-12-09 | 0.51 | 16.07 | 16.55 | Voleon Capital Management Lp | -1.04M |
| 51. | 2022-08-15 | 2022-08-15 | 0.65 | 22.83 | 23.93 | Voleon Capital Management Lp | -3.05M |
| 52. | 2022-08-12 | 2022-08-12 | 0.9 | 20.58 | 22.83 | Voleon Capital Management Lp | -8.52M |
| 53. | 2022-08-10 | 2022-08-11 | 1.36 | 20.19 | 20.58 | Voleon Capital Management Lp | -2.25M |
| 54. | 2022-08-08 | 2022-08-09 | 1.56 | 19.97 | 20.19 | Voleon Capital Management Lp | -1.48M |
| 55. | 2022-08-05 | 2022-08-05 | 1.73 | 19.18 | 19.97 | Voleon Capital Management Lp | -5.74M |
| 56. | 2022-08-04 | 2022-08-04 | 1.84 | 19.06 | 19.18 | Voleon Capital Management Lp | -0.93M |
| 57. | 2022-07-29 | 2022-08-03 | 1.98 | 18.37 | 19.06 | Voleon Capital Management Lp | -5.77M |
| 58. | 2022-07-28 | 2022-07-28 | 2.16 | 16.96 | 18.37 | Voleon Capital Management Lp | -12.85M |
| 59. | 2022-07-15 | 2022-07-27 | 2.29 | 15.55 | 16.96 | Voleon Capital Management Lp | -13.63M |
| 60. | 2022-07-06 | 2022-07-14 | 2.34 | 16.48 | 15.55 | Voleon Capital Management Lp | 9.19M |
| 61. | 2022-07-01 | 2022-07-05 | 2.28 | 15.29 | 16.48 | Voleon Capital Management Lp | -11.47M |
| 62. | 2022-06-27 | 2022-06-30 | 2.36 | 17.43 | 15.29 | Voleon Capital Management Lp | 21.25M |
| 63. | 2022-06-24 | 2022-06-24 | 2.45 | 16.52 | 17.43 | Voleon Capital Management Lp | -9.38M |
| 64. | 2022-06-20 | 2022-06-23 | 2.58 | 17.20 | 16.52 | Voleon Capital Management Lp | 7.40M |
| 65. | 2022-06-15 | 2022-06-17 | 2.62 | 19.59 | 17.20 | Voleon Capital Management Lp | 26.39M |
| 66. | 2022-06-14 | 2022-06-14 | 2.52 | 19.80 | 19.59 | Voleon Capital Management Lp | 2.28M |
| 67. | 2022-06-13 | 2022-06-13 | 2.45 | 20.67 | 19.80 | Voleon Capital Management Lp | 8.98M |
| 68. | 2022-06-10 | 2022-06-10 | 2.51 | 19.80 | 20.67 | Voleon Capital Management Lp | -9.19M |
| 69. | 2022-06-09 | 2022-06-09 | 2.61 | 20.25 | 19.80 | Voleon Capital Management Lp | 4.95M |
| 70. | 2022-06-08 | 2022-06-08 | 2.71 | 19.65 | 20.25 | Voleon Capital Management Lp | -6.90M |
| 71. | 2022-06-07 | 2022-06-07 | 2.82 | 18.20 | 19.65 | Voleon Capital Management Lp | -17.19M |
| 72. | 2022-06-01 | 2022-06-06 | 2.55 | 18.49 | 18.20 | Voleon Capital Management Lp | 3.11M |
| 73. | 2022-05-31 | 2022-05-31 | 2.4 | 19.00 | 18.49 | Voleon Capital Management Lp | 5.10M |
| 74. | 2022-05-30 | 2022-05-30 | 2.15 | 18.83 | 19.00 | Voleon Capital Management Lp | -1.50M |
| 75. | 2022-05-27 | 2022-05-27 | 2.03 | 19.60 | 18.83 | Voleon Capital Management Lp | 6.60M |
| 76. | 2022-05-23 | 2022-05-26 | 1.98 | 19.75 | 19.60 | Voleon Capital Management Lp | 1.21M |
| 77. | 2022-05-20 | 2022-05-20 | 2 | 19.78 | 19.75 | Voleon Capital Management Lp | 0.25M |
| 78. | 2022-05-13 | 2022-05-19 | 2.16 | 15.71 | 19.78 | Voleon Capital Management Lp | -37.05M |
| 79. | 2022-05-12 | 2022-05-12 | 2.41 | 16.23 | 15.71 | Voleon Capital Management Lp | 5.33M |
| 80. | 2022-05-10 | 2022-05-11 | 2.37 | 16.19 | 16.23 | Voleon Capital Management Lp | -0.40M |
| 81. | 2022-05-09 | 2022-05-09 | 2.06 | 16.43 | 16.19 | Voleon Capital Management Lp | 2.09M |
| 82. | 2022-05-05 | 2022-05-06 | 1.9 | 16.68 | 16.43 | Voleon Capital Management Lp | 2.00M |
| 83. | 2022-05-04 | 2022-05-04 | 1.87 | 16.87 | 16.68 | Voleon Capital Management Lp | 1.50M |
| 84. | 2022-05-02 | 2022-05-03 | 1.75 | 16.45 | 16.87 | Voleon Capital Management Lp | -3.10M |
| 85. | 2022-04-29 | 2022-04-29 | 1.81 | 15.45 | 16.45 | Voleon Capital Management Lp | -7.65M |
| 86. | 2022-04-27 | 2022-04-28 | 1.9 | 15.66 | 15.45 | Voleon Capital Management Lp | 1.64M |
| 87. | 2022-04-21 | 2022-04-26 | 1.74 | 15.65 | 15.66 | Voleon Capital Management Lp | -0.04M |
| 88. | 2022-04-20 | 2022-04-20 | 1.83 | 15.16 | 15.65 | Voleon Capital Management Lp | -3.81M |
| 89. | 2022-04-19 | 2022-04-19 | 2.01 | 15.30 | 15.16 | Voleon Capital Management Lp | 1.23M |
| 90. | 2022-04-04 | 2022-04-18 | 1.91 | 15.11 | 15.30 | Voleon Capital Management Lp | -1.57M |
| 91. | 2022-04-01 | 2022-04-01 | 1.87 | 14.63 | 15.11 | Voleon Capital Management Lp | -3.75M |
| 92. | 2022-03-30 | 2022-03-31 | 1.92 | 14.26 | 14.63 | Voleon Capital Management Lp | -2.99M |
| 93. | 2022-03-29 | 2022-03-29 | 1.87 | 14.65 | 14.26 | Voleon Capital Management Lp | 3.08M |
| 94. | 2022-03-28 | 2022-03-28 | 1.77 | 14.66 | 14.65 | Voleon Capital Management Lp | 0.07M |
| 95. | 2022-03-24 | 2022-03-25 | 1.6 | 16.80 | 14.66 | Voleon Capital Management Lp | 14.45M |
| 96. | 2022-03-23 | 2022-03-23 | 1.36 | 16.39 | 16.80 | Voleon Capital Management Lp | -2.36M |
| 97. | 2022-03-22 | 2022-03-22 | 1.46 | 16.73 | 16.39 | Voleon Capital Management Lp | 2.09M |
| 98. | 2022-03-18 | 2022-03-21 | 1.36 | 15.73 | 16.73 | Voleon Capital Management Lp | -5.75M |
| 99. | 2022-03-16 | 2022-03-17 | 1.49 | 15.30 | 15.73 | Voleon Capital Management Lp | -2.71M |
| 100. | 2022-03-15 | 2022-03-15 | 1.55 | 15.96 | 15.30 | Voleon Capital Management Lp | 4.31M |
| 101. | 2022-03-09 | 2022-03-14 | 1.48 | 15.14 | 15.96 | Voleon Capital Management Lp | -5.11M |
| 102. | 2022-01-31 | 2022-03-08 | 1.59 | 14.91 | 15.14 | Voleon Capital Management Lp | -1.54M |
| 103. | 2022-01-28 | 2022-01-28 | 1.6 | 15.83 | 14.91 | Voleon Capital Management Lp | 6.21M |
| 104. | 2022-01-26 | 2022-01-27 | 1.54 | 13.16 | 15.83 | Voleon Capital Management Lp | -17.39M |
| 105. | 2022-01-25 | 2022-01-25 | 1.72 | 13.30 | 13.16 | Voleon Capital Management Lp | 1.02M |
| 106. | 2022-01-24 | 2022-01-24 | 1.87 | 14.68 | 13.30 | Voleon Capital Management Lp | 10.91M |
| 107. | 2022-01-21 | 2022-01-21 | 1.99 | 15.75 | 14.68 | Voleon Capital Management Lp | 8.96M |
| 108. | 2022-01-20 | 2022-01-20 | 2 | 16.12 | 15.75 | Voleon Capital Management Lp | 3.12M |
| 109. | 2022-01-19 | 2022-01-19 | 2.18 | 15.46 | 16.12 | Voleon Capital Management Lp | -5.38M |
| 110. | 2022-01-10 | 2022-01-18 | 2.22 | 17.19 | 15.46 | Voleon Capital Management Lp | 14.33M |
| 111. | 2022-01-07 | 2022-01-07 | 2.05 | 17.06 | 17.19 | Voleon Capital Management Lp | -1.00M |
| 112. | 2022-01-06 | 2022-01-06 | 1.87 | 18.33 | 17.06 | Voleon Capital Management Lp | 8.86M |
| 113. | 2022-01-05 | 2022-01-05 | 1.75 | 18.44 | 18.33 | Voleon Capital Management Lp | 0.72M |
| 114. | 2022-01-03 | 2022-01-04 | 1.54 | 17.93 | 18.44 | Voleon Capital Management Lp | -2.93M |
| 115. | 2021-12-21 | 2021-12-31 | 1.49 | 17.35 | 17.93 | Voleon Capital Management Lp | -3.24M |
| 116. | 2021-12-20 | 2021-12-20 | 1.52 | 17.69 | 17.35 | Voleon Capital Management Lp | 1.94M |
| 117. | 2021-12-10 | 2021-12-17 | 1.4 | 18.79 | 17.69 | Voleon Capital Management Lp | 5.75M |
| 118. | 2021-12-08 | 2021-12-09 | 1.32 | 20.00 | 18.79 | Voleon Capital Management Lp | 5.99M |
| 119. | 2021-12-06 | 2021-12-07 | 1.22 | 19.45 | 20.00 | Voleon Capital Management Lp | -2.51M |
| 120. | 2021-12-01 | 2021-12-03 | 1.18 | 21.78 | 19.45 | Voleon Capital Management Lp | 10.31M |
| 121. | 2021-11-26 | 2021-11-30 | 1.29 | 22.24 | 21.78 | Voleon Capital Management Lp | 2.22M |
| 122. | 2021-11-25 | 2021-11-25 | 1.34 | 21.36 | 22.24 | Voleon Capital Management Lp | -4.39M |
| 123. | 2021-11-23 | 2021-11-24 | 1.48 | 21.34 | 21.36 | Voleon Capital Management Lp | -0.11M |
| 124. | 2021-11-22 | 2021-11-22 | 1.53 | 20.10 | 21.34 | Voleon Capital Management Lp | -7.09M |
| 125. | 2021-11-19 | 2021-11-19 | 1.66 | 18.80 | 20.10 | Voleon Capital Management Lp | -8.06M |
| 126. | 2021-11-15 | 2021-11-18 | 1.71 | 15.90 | 18.80 | Voleon Capital Management Lp | -18.49M |
| 127. | 2021-11-11 | 2021-11-12 | 1.6 | 15.95 | 15.90 | Voleon Capital Management Lp | 0.30M |
| 128. | 2021-11-10 | 2021-11-10 | 1.52 | 15.82 | 15.95 | Voleon Capital Management Lp | -0.74M |
| 129. | 2021-11-09 | 2021-11-09 | 1.48 | 15.69 | 15.82 | Voleon Capital Management Lp | -0.72M |
| 130. | 2021-11-05 | 2021-11-08 | 1.55 | 15.95 | 15.69 | Voleon Capital Management Lp | 1.51M |
| 131. | 2021-11-02 | 2021-11-04 | 1.66 | 15.97 | 15.95 | Voleon Capital Management Lp | 0.12M |
| 132. | 2021-10-26 | 2021-11-01 | 1.73 | 14.17 | 15.97 | Voleon Capital Management Lp | -11.61M |
| 133. | 2021-10-21 | 2021-10-25 | 1.68 | 12.27 | 14.17 | Voleon Capital Management Lp | -11.89M |
| 134. | 2021-10-20 | 2021-10-20 | 1.53 | 13.60 | 12.27 | Voleon Capital Management Lp | 7.62M |
| 135. | 2021-10-19 | 2021-10-19 | 1.36 | 13.66 | 13.60 | Voleon Capital Management Lp | 0.31M |
| 136. | 2021-10-18 | 2021-10-18 | 1.1 | 13.50 | 13.66 | Voleon Capital Management Lp | -0.66M |
| 137. | 2021-10-15 | 2021-10-15 | 1.07 | 14.10 | 13.50 | Voleon Capital Management Lp | 2.40M |
| 138. | 2021-10-13 | 2021-10-14 | 0.92 | 13.87 | 14.10 | Voleon Capital Management Lp | -0.79M |
| 139. | 2021-10-12 | 2021-10-12 | 0.83 | 13.69 | 13.87 | Voleon Capital Management Lp | -0.56M |
| 140. | 2021-10-11 | 2021-10-11 | 0.73 | 13.50 | 13.69 | Voleon Capital Management Lp | -0.52M |
| 141. | 2021-10-05 | 2021-10-08 | 0.66 | 12.42 | 13.50 | Voleon Capital Management Lp | -2.69M |
| 142. | 2021-09-27 | 2021-10-04 | 0.78 | 13.20 | 12.42 | Voleon Capital Management Lp | 2.28M |
| 143. | 2021-09-21 | 2021-09-24 | 0.89 | 13.10 | 13.20 | Voleon Capital Management Lp | -0.33M |
| 144. | 2021-09-16 | 2021-09-20 | 0.91 | 14.44 | 13.10 | Voleon Capital Management Lp | 4.59M |
| 145. | 2021-09-15 | 2021-09-15 | 0.82 | 16.30 | 14.44 | Voleon Capital Management Lp | 5.73M |
| 146. | 2021-08-31 | 2021-09-14 | 0.78 | 15.70 | 16.30 | Voleon Capital Management Lp | -1.76M |
| 147. | 2021-08-20 | 2021-08-30 | 0.84 | 15.16 | 15.70 | Voleon Capital Management Lp | -1.71M |
| 148. | 2021-08-19 | 2021-08-19 | 0.9 | 15.67 | 15.16 | Voleon Capital Management Lp | 1.72M |
| 149. | 2021-08-10 | 2021-08-18 | 0.81 | 17.66 | 15.67 | Voleon Capital Management Lp | 6.07M |
| 150. | 2021-08-06 | 2021-08-09 | 0.72 | 16.63 | 17.66 | Voleon Capital Management Lp | -2.78M |
| 151. | 2021-08-05 | 2021-08-05 | 0.68 | 17.06 | 16.63 | Voleon Capital Management Lp | 1.10M |
| 152. | 2021-07-30 | 2021-08-04 | 0.77 | 16.99 | 17.06 | Voleon Capital Management Lp | -0.20M |
| 153. | 2021-07-28 | 2021-07-29 | 0.87 | 15.86 | 16.99 | Voleon Capital Management Lp | -3.67M |
| 154. | 2021-07-26 | 2021-07-27 | 0.93 | 16.14 | 15.86 | Voleon Capital Management Lp | 0.98M |
| 155. | 2021-07-23 | 2021-07-23 | 0.84 | 16.58 | 16.14 | Voleon Capital Management Lp | 1.39M |
| 156. | 2021-07-20 | 2021-07-22 | 0.78 | 15.21 | 16.58 | Voleon Capital Management Lp | -4.00M |
| 157. | 2021-07-07 | 2021-07-19 | 0.81 | 16.56 | 15.21 | Voleon Capital Management Lp | 4.11M |
| 158. | 2021-07-06 | 2021-07-06 | 0.73 | 16.70 | 16.56 | Voleon Capital Management Lp | 0.38M |
| 159. | 2021-07-05 | 2021-07-05 | 0.62 | 17.20 | 16.70 | Voleon Capital Management Lp | 1.16M |
| 160. | 2021-07-02 | 2021-07-02 | 0.54 | 19.01 | 17.20 | Voleon Capital Management Lp | 3.67M |
| 161. | 2021-04-14 | 2021-04-19 | 0.59 | 18.19 | 17.81 | Voleon Capital Management Lp | 0.84M |
| 162. | 2021-04-08 | 2021-04-13 | 0.61 | 17.13 | 18.19 | Voleon Capital Management Lp | -2.42M |
| 163. | 2021-04-07 | 2021-04-07 | 0.59 | 18.50 | 17.13 | Voleon Capital Management Lp | 3.03M |
| 164. | 2021-03-31 | 2021-04-06 | 0.69 | 19.10 | 18.50 | Voleon Capital Management Lp | 1.56M |
| 165. | 2021-03-22 | 2021-03-30 | 0.72 | 17.26 | 19.10 | Voleon Capital Management Lp | -4.96M |
| 166. | 2021-03-19 | 2021-03-19 | 0.67 | 16.48 | 17.26 | Voleon Capital Management Lp | -1.96M |
| 167. | 2021-03-17 | 2021-03-18 | 0.77 | 17.15 | 16.48 | Voleon Capital Management Lp | 1.94M |
| 168. | 2021-03-15 | 2021-03-16 | 0.86 | 16.87 | 17.15 | Voleon Capital Management Lp | -0.91M |
| 169. | 2021-03-03 | 2021-03-12 | 0.91 | 17.50 | 16.87 | Voleon Capital Management Lp | 2.15M |
| 170. | 2021-03-02 | 2021-03-02 | 0.8 | 16.86 | 17.50 | Voleon Capital Management Lp | -1.93M |
| 171. | 2021-02-25 | 2021-03-01 | 0.72 | 17.50 | 16.86 | Voleon Capital Management Lp | 1.74M |
| 172. | 2021-02-24 | 2021-02-24 | 0.63 | 17.16 | 17.50 | Voleon Capital Management Lp | -0.80M |
| 173. | 2021-02-23 | 2021-02-23 | 0.56 | 19.63 | 17.16 | Voleon Capital Management Lp | 5.18M |
| 174. | 2021-02-09 | 2021-02-11 | 0.56 | 22.18 | 22.54 | Voleon Capital Management Lp | -0.75M |
| 175. | 2021-02-08 | 2021-02-08 | 0.65 | 19.20 | 22.18 | Voleon Capital Management Lp | -7.24M |
| 176. | 2021-02-05 | 2021-02-05 | 0.7 | 18.51 | 19.20 | Voleon Capital Management Lp | -1.80M |
| 177. | 2021-02-03 | 2021-02-04 | 0.61 | 18.50 | 18.51 | Voleon Capital Management Lp | -0.02M |
| 178. | 2021-01-29 | 2021-02-02 | 0.52 | 18.00 | 18.50 | Voleon Capital Management Lp | -0.97M |
| 179. | 2022-10-18 | 2023-07-13 | 0.57 | 18.95 | 16.61 | Worldquant Llc | 5.65M |
| 180. | 2023-05-03 | 2023-09-22 (ongoing) | 1.23 | 15.37 | 16.28 | Arrowstreet Capital, Limited Partnership | -4.75M |
| 181. | 2023-04-27 | 2023-05-02 | 1.11 | 15.88 | 15.37 | Arrowstreet Capital, Limited Partnership | 2.41M |
| 182. | 2023-04-14 | 2023-04-26 | 1 | 17.32 | 15.88 | Arrowstreet Capital, Limited Partnership | 6.05M |
| 183. | 2023-03-27 | 2023-04-13 | 0.91 | 15.42 | 17.32 | Arrowstreet Capital, Limited Partnership | -7.31M |
| 184. | 2023-03-23 | 2023-03-24 | 0.83 | 15.90 | 15.42 | Arrowstreet Capital, Limited Partnership | 1.70M |
| 185. | 2023-03-21 | 2023-03-22 | 0.74 | 15.70 | 15.90 | Arrowstreet Capital, Limited Partnership | -0.63M |
| 186. | 2023-03-14 | 2023-03-20 | 0.6 | 16.87 | 15.70 | Arrowstreet Capital, Limited Partnership | 2.98M |
| 187. | 2023-02-24 | 2023-03-13 | 0.57 | 15.87 | 16.87 | Arrowstreet Capital, Limited Partnership | -2.41M |
| 188. | 2023-01-31 | 2023-02-23 | 0.69 | 14.06 | 15.87 | Arrowstreet Capital, Limited Partnership | -5.31M |
| 189. | 2023-01-24 | 2023-01-30 | 0.7 | 14.60 | 14.06 | Arrowstreet Capital, Limited Partnership | 1.62M |
| 190. | 2022-12-29 | 2023-01-23 | 0.6 | 13.80 | 14.60 | Arrowstreet Capital, Limited Partnership | -2.05M |
| 191. | 2022-12-21 | 2022-12-28 | 0.55 | 15.74 | 13.80 | Arrowstreet Capital, Limited Partnership | 4.50M |
| 192. | 2022-05-10 | 2022-05-17 | 0.6 | 16.19 | 17.14 | Arrowstreet Capital, Limited Partnership | -2.41M |
| 193. | 2022-05-04 | 2022-05-09 | 0.58 | 16.87 | 16.19 | Arrowstreet Capital, Limited Partnership | 1.69M |
| 194. | 2022-04-28 | 2022-05-03 | 0.61 | 14.76 | 16.87 | Arrowstreet Capital, Limited Partnership | -5.48M |
| 195. | 2022-04-26 | 2022-04-27 | 0.52 | 16.47 | 14.76 | Arrowstreet Capital, Limited Partnership | 3.81M |
| 196. | 2023-03-08 | 2023-04-17 | 0.59 | 17.36 | 17.39 | Gsa Capital Partners Llp | -0.09M |
| 197. | 2023-02-27 | 2023-03-07 | 0.68 | 15.70 | 17.36 | Gsa Capital Partners Llp | -4.75M |
| 198. | 2023-02-01 | 2023-02-24 | 0.71 | 14.15 | 15.70 | Gsa Capital Partners Llp | -4.64M |
| 199. | 2023-01-20 | 2023-01-31 | 0.69 | 14.54 | 14.15 | Gsa Capital Partners Llp | 1.14M |
| 200. | 2023-01-19 | 2023-01-19 | 0.7 | 15.00 | 14.54 | Gsa Capital Partners Llp | 1.35M |
| 201. | 2023-01-09 | 2023-01-18 | 0.67 | 12.86 | 15.00 | Gsa Capital Partners Llp | -6.10M |
| 202. | 2023-01-05 | 2023-01-06 | 0.71 | 12.70 | 12.86 | Gsa Capital Partners Llp | -0.47M |
| 203. | 2022-12-27 | 2023-01-04 | 0.62 | 14.00 | 12.70 | Gsa Capital Partners Llp | 3.41M |
| 204. | 2022-12-20 | 2022-12-26 | 0.51 | 15.52 | 14.00 | Gsa Capital Partners Llp | 3.27M |
| 205. | 2020-02-06 | 2020-04-13 | 0.52 | 4.42 | 3.61 | Gsa Capital Partners Llp | 1.18M |
| 206. | 2018-07-24 | 2018-07-27 | 0.55 | 7.63 | 8.11 | Gsa Capital Partners Llp | -6.89M |
| 207. | 2018-07-19 | 2018-07-23 | 0.68 | 8.25 | 7.63 | Gsa Capital Partners Llp | 10.90M |
| 208. | 2018-07-17 | 2018-07-18 | 0.71 | 8.15 | 8.25 | Gsa Capital Partners Llp | -1.90M |
| 209. | 2018-07-13 | 2018-07-16 | 0.69 | 8.55 | 8.15 | Gsa Capital Partners Llp | 7.11M |
| 210. | 2018-07-10 | 2018-07-12 | 0.7 | 8.25 | 8.55 | Gsa Capital Partners Llp | -5.34M |
| 211. | 2018-07-05 | 2018-07-09 | 0.66 | 8.02 | 8.25 | Gsa Capital Partners Llp | -3.96M |
| 212. | 2018-07-04 | 2018-07-04 | 0.7 | 7.24 | 8.02 | Gsa Capital Partners Llp | -13.91M |
| 213. | 2018-06-27 | 2018-07-03 | 0.6 | 9.06 | 7.24 | Gsa Capital Partners Llp | 28.30M |
| 214. | 2018-06-19 | 2018-06-26 | 0.51 | 10.25 | 9.06 | Gsa Capital Partners Llp | 15.70M |
| 215. | 2018-04-13 | 2018-04-16 | 0.55 | 14.52 | 14.25 | Gsa Capital Partners Llp | 3.79M |
| 216. | 2018-04-03 | 2018-04-06 | 0.76 | 14.96 | 14.52 | Gsa Capital Partners Llp | 8.60M |
| 217. | 2018-03-27 | 2018-04-02 | 0.85 | 14.02 | 14.96 | Gsa Capital Partners Llp | -20.49M |
| 218. | 2018-03-23 | 2018-03-26 | 0.97 | 13.94 | 14.02 | Gsa Capital Partners Llp | -1.99M |
| 219. | 2018-03-22 | 2018-03-22 | 1.08 | 13.64 | 13.94 | Gsa Capital Partners Llp | -8.30M |
| 220. | 2018-03-21 | 2018-03-21 | 1.11 | 14.01 | 13.64 | Gsa Capital Partners Llp | 10.51M |
| 221. | 2018-03-16 | 2018-03-20 | 1.25 | 14.10 | 14.01 | Gsa Capital Partners Llp | 2.87M |
| 222. | 2018-02-15 | 2018-03-15 | 1.32 | 12.10 | 14.10 | Gsa Capital Partners Llp | -67.59M |
| 223. | 2018-02-01 | 2018-02-14 | 1.22 | 11.50 | 12.10 | Gsa Capital Partners Llp | -18.76M |
| 224. | 2018-01-29 | 2018-01-31 | 1.1 | 11.66 | 11.50 | Gsa Capital Partners Llp | 4.49M |
| 225. | 2018-01-02 | 2018-01-26 | 1 | 13.80 | 11.66 | Gsa Capital Partners Llp | 54.72M |
| 226. | 2017-12-19 | 2018-01-01 | 0.98 | 11.67 | 13.80 | Gsa Capital Partners Llp | -53.53M |
| 227. | 2017-12-12 | 2017-12-18 | 1.01 | 10.82 | 11.67 | Gsa Capital Partners Llp | -21.84M |
| 228. | 2017-12-11 | 2017-12-11 | 0.99 | 10.60 | 10.82 | Gsa Capital Partners Llp | -5.57M |
| 229. | 2017-12-07 | 2017-12-08 | 1.01 | 10.30 | 10.60 | Gsa Capital Partners Llp | -7.65M |
| 230. | 2017-11-29 | 2017-12-06 | 0.91 | 11.35 | 10.30 | Gsa Capital Partners Llp | 24.35M |
| 231. | 2017-11-23 | 2017-11-28 | 0.89 | 11.03 | 11.35 | Gsa Capital Partners Llp | -7.29M |
| 232. | 2017-11-17 | 2017-11-22 | 0.99 | 10.46 | 11.03 | Gsa Capital Partners Llp | -14.48M |
| 233. | 2017-11-16 | 2017-11-16 | 1 | 10.55 | 10.46 | Gsa Capital Partners Llp | 2.29M |
| 234. | 2017-11-13 | 2017-11-15 | 0.98 | 11.00 | 10.55 | Gsa Capital Partners Llp | 11.28M |
| 235. | 2017-10-31 | 2017-11-10 | 1.01 | 10.80 | 11.00 | Gsa Capital Partners Llp | -5.19M |
| 236. | 2017-10-12 | 2017-10-30 | 0.98 | 9.36 | 10.80 | Gsa Capital Partners Llp | -36.14M |
| 237. | 2017-09-18 | 2017-10-11 | 1.08 | 11.10 | 9.36 | Gsa Capital Partners Llp | 47.94M |
| 238. | 2017-09-01 | 2017-09-15 | 1.13 | 10.37 | 11.10 | Gsa Capital Partners Llp | -20.99M |
| 239. | 2017-08-14 | 2017-08-31 | 1 | 10.19 | 10.37 | Gsa Capital Partners Llp | -4.61M |
| 240. | 2017-07-19 | 2017-08-11 | 0.98 | 10.65 | 10.19 | Gsa Capital Partners Llp | 11.53M |
| 241. | 2017-06-21 | 2017-07-18 | 1.09 | 10.62 | 10.65 | Gsa Capital Partners Llp | -0.84M |
| 242. | 2017-06-19 | 2017-06-20 | 1.18 | 10.31 | 10.62 | Gsa Capital Partners Llp | -9.36M |
| 243. | 2017-06-15 | 2017-06-16 | 1.21 | 10.42 | 10.31 | Gsa Capital Partners Llp | 3.41M |
| 244. | 2017-06-07 | 2017-06-14 | 1.17 | 11.04 | 10.42 | Gsa Capital Partners Llp | 18.56M |
| 245. | 2017-06-02 | 2017-06-06 | 1.28 | 10.96 | 11.04 | Gsa Capital Partners Llp | -2.62M |
| 246. | 2017-05-16 | 2017-06-01 | 1.32 | 11.90 | 10.96 | Gsa Capital Partners Llp | 31.80M |
| 247. | 2017-05-09 | 2017-05-15 | 1.21 | 10.98 | 11.90 | Gsa Capital Partners Llp | -28.43M |
| 248. | 2017-05-02 | 2017-05-08 | 1.18 | 10.70 | 10.98 | Gsa Capital Partners Llp | -8.47M |
| 249. | 2017-04-26 | 2017-05-01 | 1.28 | 9.77 | 10.70 | Gsa Capital Partners Llp | -30.38M |
| 250. | 2017-04-12 | 2017-04-25 | 1.3 | 10.20 | 9.77 | Gsa Capital Partners Llp | 14.22M |
| 251. | 2017-04-04 | 2017-04-05 | 1.12 | 10.50 | 10.20 | Gsa Capital Partners Llp | 8.57M |
| 252. | 2017-03-27 | 2017-03-30 | 0.93 | 11.33 | 10.50 | Gsa Capital Partners Llp | 19.64M |
| 253. | 2017-03-20 | 2017-03-24 | 0.88 | 11.14 | 11.33 | Gsa Capital Partners Llp | -4.30M |
| 254. | 2017-03-09 | 2017-03-17 | 0.9 | 11.87 | 11.14 | Gsa Capital Partners Llp | 16.84M |
| 255. | 2017-02-20 | 2017-03-08 | 0.86 | 12.40 | 11.87 | Gsa Capital Partners Llp | 11.73M |
| 256. | 2017-01-25 | 2017-02-17 | 0.9 | 13.20 | 12.40 | Gsa Capital Partners Llp | 18.37M |
| 257. | 2017-01-02 | 2017-01-24 | 0.81 | 11.40 | 13.20 | Gsa Capital Partners Llp | -37.42M |
| 258. | 2023-02-10 | 2023-02-10 | 0.5 | 16.39 | 16.53 | Cubist Systematic Strategies, Llc | -0.26M |
| 259. | 2022-07-18 | 2022-07-25 | 0.51 | 16.12 | 16.01 | Cubist Systematic Strategies, Llc | 0.21M |
| 260. | 2022-07-12 | 2022-07-15 | 0.67 | 15.65 | 16.12 | Cubist Systematic Strategies, Llc | -1.20M |
| 261. | 2022-07-08 | 2022-07-11 | 0.78 | 15.79 | 15.65 | Cubist Systematic Strategies, Llc | 0.42M |
| 262. | 2022-07-04 | 2022-07-07 | 0.81 | 16.00 | 15.79 | Cubist Systematic Strategies, Llc | 0.64M |
| 263. | 2022-06-13 | 2022-07-01 | 0.71 | 20.67 | 16.00 | Cubist Systematic Strategies, Llc | 12.42M |
| 264. | 2022-06-08 | 2022-06-10 | 0.64 | 19.65 | 20.67 | Cubist Systematic Strategies, Llc | -2.45M |
| 265. | 2022-06-03 | 2022-06-07 | 0.51 | 19.18 | 19.65 | Cubist Systematic Strategies, Llc | -0.89M |
| 266. | 2022-04-12 | 2022-04-12 | 0.5 | 14.28 | 14.64 | Airain Limited | -0.76M |
| 267. | 2021-08-12 | 2021-11-18 | 0.54 | 16.76 | 18.80 | Jpmorgan Asset Management (uk) Ltd | -4.10M |
| 268. | 2017-11-22 | 2018-02-07 | 0.56 | 11.03 | 9.90 | Jpmorgan Asset Management (uk) Ltd | 16.25M |
| 269. | 2020-10-16 | 2020-10-16 | 0.56 | 12.06 | 11.81 | Blackrock Investment Management (uk) Limited | 0.40M |
| 270. | 2020-10-15 | 2020-10-15 | 0.8 | 11.38 | 12.06 | Blackrock Investment Management (uk) Limited | -1.53M |
| 271. | 2020-10-14 | 2020-10-14 | 1.32 | 11.44 | 11.38 | Blackrock Investment Management (uk) Limited | 0.22M |
| 272. | 2020-10-13 | 2020-10-13 | 1.9 | 6.95 | 11.44 | Blackrock Investment Management (uk) Limited | -23.89M |
| 273. | 2020-03-27 | 2020-10-12 | 2.63 | 2.70 | 6.95 | Blackrock Investment Management (uk) Limited | -31.33M |
| 274. | 2019-07-04 | 2020-03-26 | 2.74 | 5.32 | 2.70 | Blackrock Investment Management (uk) Limited | 201.12M |
| 275. | 2019-06-03 | 2019-07-03 | 3.01 | 5.00 | 5.32 | Blackrock Investment Management (uk) Limited | -24.56M |
| 276. | 2019-02-15 | 2019-05-31 | 2.9 | 6.00 | 5.00 | Blackrock Investment Management (uk) Limited | 73.83M |
| 277. | 2019-01-25 | 2019-02-14 | 2.89 | 5.46 | 6.00 | Blackrock Investment Management (uk) Limited | -40.20M |
| 278. | 2018-10-24 | 2019-01-24 | 2.9 | 5.19 | 5.46 | Blackrock Investment Management (uk) Limited | -19.57M |
| 279. | 2018-10-22 | 2018-10-23 | 2.72 | 5.24 | 5.19 | Blackrock Investment Management (uk) Limited | 3.47M |
| 280. | 2018-10-18 | 2018-10-19 | 2.61 | 5.22 | 5.24 | Blackrock Investment Management (uk) Limited | -1.33M |
| 281. | 2018-10-17 | 2018-10-17 | 2.55 | 5.19 | 5.22 | Blackrock Investment Management (uk) Limited | -2.27M |
| 282. | 2018-10-15 | 2018-10-16 | 2.41 | 5.20 | 5.19 | Blackrock Investment Management (uk) Limited | 0.62M |
| 283. | 2018-10-11 | 2018-10-12 | 2.31 | 5.72 | 5.20 | Blackrock Investment Management (uk) Limited | 30.95M |
| 284. | 2018-09-21 | 2018-10-10 | 1.85 | 6.55 | 5.72 | Blackrock Investment Management (uk) Limited | 39.08M |
| 285. | 2018-09-20 | 2018-09-20 | 1.63 | 6.21 | 6.55 | Blackrock Investment Management (uk) Limited | -14.37M |
| 286. | 2018-07-06 | 2018-09-19 | 1.57 | 7.77 | 6.21 | Blackrock Investment Management (uk) Limited | 62.68M |
| 287. | 2018-07-04 | 2018-07-05 | 1.32 | 7.24 | 7.77 | Blackrock Investment Management (uk) Limited | -18.02M |
| 288. | 2018-07-03 | 2018-07-03 | 1.19 | 7.64 | 7.24 | Blackrock Investment Management (uk) Limited | 12.32M |
| 289. | 2018-07-02 | 2018-07-02 | 1 | 9.16 | 7.64 | Blackrock Investment Management (uk) Limited | 38.80M |
| 290. | 2018-06-29 | 2018-06-29 | 0.8 | 9.08 | 9.16 | Blackrock Investment Management (uk) Limited | -1.64M |
| 291. | 2018-06-27 | 2018-06-28 | 0.6 | 9.06 | 9.08 | Blackrock Investment Management (uk) Limited | -0.31M |
| 292. | 2017-01-09 | 2017-01-09 | 0.51 | 14.09 | 14.00 | Blackrock Investment Management (uk) Limited | 1.19M |
| 293. | 2019-10-03 | 2019-10-03 | 0.51 | 3.20 | 3.51 | Marshall Wace Llp | -0.45M |
| 294. | 2019-10-02 | 2019-10-02 | 0.64 | 4.42 | 3.20 | Marshall Wace Llp | 2.20M |
| 295. | 2019-09-27 | 2019-10-01 | 0.95 | 4.40 | 4.42 | Marshall Wace Llp | -0.05M |
| 296. | 2019-09-12 | 2019-09-26 | 1.09 | 4.57 | 4.40 | Marshall Wace Llp | 0.52M |
| 297. | 2019-07-31 | 2019-09-11 | 1.19 | 4.84 | 4.57 | Marshall Wace Llp | 0.91M |
| 298. | 2019-07-26 | 2019-07-30 | 1.28 | 5.08 | 4.84 | Marshall Wace Llp | 0.87M |
| 299. | 2019-07-25 | 2019-07-25 | 1.39 | 4.88 | 5.08 | Marshall Wace Llp | -0.79M |
| 300. | 2019-07-12 | 2019-07-24 | 1.46 | 4.94 | 4.88 | Marshall Wace Llp | 0.25M |
| 301. | 2019-07-03 | 2019-07-11 | 1.58 | 5.46 | 4.94 | Marshall Wace Llp | 22.81M |
| 302. | 2019-06-18 | 2019-07-02 | 1.72 | 5.58 | 5.46 | Marshall Wace Llp | 5.49M |
| 303. | 2019-05-27 | 2019-06-17 | 1.69 | 5.74 | 5.58 | Marshall Wace Llp | 6.69M |
| 304. | 2019-05-14 | 2019-05-24 | 1.76 | 5.47 | 5.74 | Marshall Wace Llp | -11.88M |
| 305. | 2019-05-13 | 2019-05-13 | 1.82 | 6.79 | 5.47 | Marshall Wace Llp | 60.99M |
| 306. | 2019-05-07 | 2019-05-10 | 2.09 | 7.31 | 6.79 | Marshall Wace Llp | 27.68M |
| 307. | 2019-05-03 | 2019-05-06 | 2.16 | 7.20 | 7.31 | Marshall Wace Llp | -5.78M |
| 308. | 2019-04-24 | 2019-05-02 | 2.29 | 7.25 | 7.20 | Marshall Wace Llp | 2.63M |
| 309. | 2019-03-28 | 2019-04-23 | 2.32 | 6.85 | 7.25 | Marshall Wace Llp | -23.41M |
| 310. | 2019-03-26 | 2019-03-27 | 2.2 | 7.14 | 6.85 | Marshall Wace Llp | 16.00M |
| 311. | 2019-03-22 | 2019-03-25 | 2.13 | 6.66 | 7.14 | Marshall Wace Llp | -25.78M |
| 312. | 2019-03-18 | 2019-03-21 | 1.9 | 6.60 | 6.66 | Marshall Wace Llp | -2.91M |
| 313. | 2019-03-15 | 2019-03-15 | 1.82 | 6.65 | 6.60 | Marshall Wace Llp | 2.32M |
| 314. | 2019-03-11 | 2019-03-14 | 1.72 | 6.30 | 6.65 | Marshall Wace Llp | -15.33M |
| 315. | 2019-03-07 | 2019-03-08 | 1.61 | 6.69 | 6.30 | Marshall Wace Llp | 16.05M |
| 316. | 2019-03-05 | 2019-03-06 | 1.53 | 6.91 | 6.69 | Marshall Wace Llp | 8.57M |
| 317. | 2019-03-04 | 2019-03-04 | 1.6 | 6.47 | 6.91 | Marshall Wace Llp | -18.14M |
| 318. | 2019-02-22 | 2019-03-01 | 1.5 | 7.18 | 6.47 | Marshall Wace Llp | 27.31M |
| 319. | 2019-02-21 | 2019-02-21 | 1.49 | 5.65 | 7.18 | Marshall Wace Llp | -58.25M |
| 320. | 2019-02-19 | 2019-02-20 | 1.32 | 5.82 | 5.65 | Marshall Wace Llp | 5.56M |
| 321. | 2019-02-15 | 2019-02-18 | 1.21 | 6.00 | 5.82 | Marshall Wace Llp | 5.72M |
| 322. | 2019-02-14 | 2019-02-14 | 1.17 | 5.79 | 6.00 | Marshall Wace Llp | -6.29M |
| 323. | 2019-02-04 | 2019-02-13 | 1.08 | 5.91 | 5.79 | Marshall Wace Llp | 3.32M |
| 324. | 2019-01-29 | 2019-02-01 | 1.19 | 5.40 | 5.91 | Marshall Wace Llp | -15.51M |
| 325. | 2019-01-22 | 2019-01-28 | 1.29 | 5.90 | 5.40 | Marshall Wace Llp | 16.43M |
| 326. | 2019-01-21 | 2019-01-21 | 1.44 | 7.10 | 5.90 | Marshall Wace Llp | 44.23M |
| 327. | 2019-01-11 | 2019-01-18 | 1.58 | 6.50 | 7.10 | Marshall Wace Llp | -24.21M |
| 328. | 2019-01-08 | 2019-01-10 | 1.68 | 6.73 | 6.50 | Marshall Wace Llp | 9.85M |
| 329. | 2018-12-21 | 2019-01-07 | 1.79 | 5.70 | 6.73 | Marshall Wace Llp | -46.92M |
| 330. | 2018-12-18 | 2018-12-20 | 1.88 | 6.03 | 5.70 | Marshall Wace Llp | 15.83M |
| 331. | 2018-11-29 | 2018-12-17 | 1.99 | 6.40 | 6.03 | Marshall Wace Llp | 18.48M |
| 332. | 2018-11-27 | 2018-11-28 | 2.08 | 6.14 | 6.40 | Marshall Wace Llp | -13.77M |
| 333. | 2018-11-21 | 2018-11-26 | 2.18 | 5.93 | 6.14 | Marshall Wace Llp | -11.68M |
| 334. | 2018-11-15 | 2018-11-20 | 2.28 | 6.70 | 5.93 | Marshall Wace Llp | 45.14M |
| 335. | 2018-11-13 | 2018-11-14 | 2.31 | 7.18 | 6.70 | Marshall Wace Llp | 28.23M |
| 336. | 2018-11-07 | 2018-11-12 | 2.2 | 8.54 | 7.18 | Marshall Wace Llp | 76.44M |
| 337. | 2018-11-05 | 2018-11-06 | 1.91 | 6.44 | 8.54 | Marshall Wace Llp | -102.38M |
| 338. | 2018-10-31 | 2018-11-02 | 2.85 | 6.23 | 6.44 | Marshall Wace Llp | -15.27M |
| 339. | 2018-10-30 | 2018-10-30 | 2.66 | 6.88 | 6.23 | Marshall Wace Llp | 44.13M |
| 340. | 2018-10-29 | 2018-10-29 | 2.53 | 7.20 | 6.88 | Marshall Wace Llp | 20.61M |
| 341. | 2018-10-25 | 2018-10-26 | 2.42 | 6.22 | 7.20 | Marshall Wace Llp | -60.66M |
| 342. | 2018-10-24 | 2018-10-24 | 2.39 | 5.19 | 6.22 | Marshall Wace Llp | -62.51M |
| 343. | 2018-10-23 | 2018-10-23 | 2.13 | 5.14 | 5.19 | Marshall Wace Llp | -2.99M |
| 344. | 2018-10-19 | 2018-10-22 | 2 | 5.20 | 5.14 | Marshall Wace Llp | 3.31M |
| 345. | 2018-10-18 | 2018-10-18 | 1.91 | 5.22 | 5.20 | Marshall Wace Llp | 0.97M |
| 346. | 2018-10-12 | 2018-10-17 | 1.84 | 5.43 | 5.22 | Marshall Wace Llp | 9.64M |
| 347. | 2018-10-11 | 2018-10-11 | 1.96 | 5.72 | 5.43 | Marshall Wace Llp | 14.73M |
| 348. | 2018-10-09 | 2018-10-10 | 2.07 | 5.79 | 5.72 | Marshall Wace Llp | 3.44M |
| 349. | 2018-10-05 | 2018-10-08 | 2.1 | 6.10 | 5.79 | Marshall Wace Llp | 16.86M |
| 350. | 2018-10-03 | 2018-10-04 | 2 | 6.31 | 6.10 | Marshall Wace Llp | 10.73M |
| 351. | 2018-10-02 | 2018-10-02 | 1.94 | 6.29 | 6.31 | Marshall Wace Llp | -1.24M |
| 352. | 2018-09-27 | 2018-10-01 | 1.8 | 6.49 | 6.29 | Marshall Wace Llp | 9.41M |
| 353. | 2018-09-26 | 2018-09-26 | 1.78 | 6.71 | 6.49 | Marshall Wace Llp | 9.77M |
| 354. | 2018-09-17 | 2018-09-25 | 1.8 | 6.68 | 6.71 | Marshall Wace Llp | -1.38M |
| 355. | 2018-08-22 | 2018-09-14 | 1.77 | 7.59 | 6.68 | Marshall Wace Llp | 41.35M |
| 356. | 2018-08-17 | 2018-08-21 | 1.99 | 7.60 | 7.59 | Marshall Wace Llp | 0.51M |
| 357. | 2018-08-15 | 2018-08-16 | 2.08 | 7.58 | 7.60 | Marshall Wace Llp | -1.06M |
| 358. | 2018-08-08 | 2018-08-14 | 2.17 | 7.79 | 7.58 | Marshall Wace Llp | 11.63M |
| 359. | 2018-07-23 | 2018-08-07 | 2.2 | 7.74 | 7.79 | Marshall Wace Llp | -3.08M |
| 360. | 2018-07-17 | 2018-07-20 | 2.13 | 8.15 | 7.74 | Marshall Wace Llp | 22.30M |
| 361. | 2018-07-13 | 2018-07-16 | 2.05 | 8.55 | 8.15 | Marshall Wace Llp | 21.22M |
| 362. | 2018-07-11 | 2018-07-12 | 1.93 | 8.99 | 8.55 | Marshall Wace Llp | 21.46M |
| 363. | 2018-07-10 | 2018-07-10 | 1.85 | 8.25 | 8.99 | Marshall Wace Llp | -34.61M |
| 364. | 2018-07-05 | 2018-07-09 | 1.7 | 8.02 | 8.25 | Marshall Wace Llp | -10.22M |
| 365. | 2018-07-02 | 2018-07-04 | 1.67 | 9.16 | 8.02 | Marshall Wace Llp | 48.66M |
| 366. | 2018-06-29 | 2018-06-29 | 1.4 | 9.08 | 9.16 | Marshall Wace Llp | -2.85M |
| 367. | 2018-06-26 | 2018-06-28 | 1.32 | 9.46 | 9.08 | Marshall Wace Llp | 12.66M |
| 368. | 2018-06-25 | 2018-06-25 | 1.19 | 9.85 | 9.46 | Marshall Wace Llp | 12.05M |
| 369. | 2018-06-21 | 2018-06-22 | 1.04 | 9.96 | 9.85 | Marshall Wace Llp | 2.92M |
| 370. | 2018-06-20 | 2018-06-20 | 0.98 | 10.02 | 9.96 | Marshall Wace Llp | 1.50M |
| 371. | 2018-06-19 | 2018-06-19 | 0.86 | 10.25 | 10.02 | Marshall Wace Llp | 5.07M |
| 372. | 2018-06-15 | 2018-06-18 | 0.72 | 10.45 | 10.25 | Marshall Wace Llp | 3.68M |
| 373. | 2018-06-13 | 2018-06-14 | 0.6 | 10.51 | 10.45 | Marshall Wace Llp | 0.92M |
| 374. | 2018-06-12 | 2018-06-12 | 0.53 | 10.38 | 10.51 | Marshall Wace Llp | -1.77M |
| 375. | 2018-06-05 | 2018-06-05 | 0.56 | 11.50 | 11.69 | Marshall Wace Llp | -2.75M |
| 376. | 2018-05-31 | 2018-06-04 | 0.67 | 12.96 | 11.50 | Marshall Wace Llp | 24.94M |
| 377. | 2018-05-22 | 2018-05-30 | 0.59 | 13.67 | 12.96 | Marshall Wace Llp | 10.74M |
| 378. | 2018-05-16 | 2018-05-21 | 0.66 | 13.49 | 13.67 | Marshall Wace Llp | -3.05M |
| 379. | 2018-05-14 | 2018-05-15 | 0.78 | 13.33 | 13.49 | Marshall Wace Llp | -3.18M |
| 380. | 2018-05-09 | 2018-05-11 | 0.87 | 13.00 | 13.33 | Marshall Wace Llp | -7.31M |
| 381. | 2018-05-08 | 2018-05-08 | 0.95 | 13.46 | 13.00 | Marshall Wace Llp | 11.18M |
| 382. | 2018-05-07 | 2018-05-07 | 1.07 | 13.54 | 13.46 | Marshall Wace Llp | 2.20M |
| 383. | 2018-05-03 | 2018-05-04 | 1.17 | 13.44 | 13.54 | Marshall Wace Llp | -3.00M |
| 384. | 2018-05-02 | 2018-05-02 | 1.23 | 13.69 | 13.44 | Marshall Wace Llp | 7.88M |
| 385. | 2018-04-23 | 2018-04-27 | 1.52 | 13.50 | 13.69 | Marshall Wace Llp | -7.38M |
| 386. | 2018-04-19 | 2018-04-20 | 1.41 | 13.75 | 13.50 | Marshall Wace Llp | 9.00M |
| 387. | 2018-04-18 | 2018-04-18 | 1.34 | 14.25 | 13.75 | Marshall Wace Llp | 17.07M |
| 388. | 2018-04-13 | 2018-04-17 | 1.2 | 14.52 | 14.25 | Marshall Wace Llp | 8.31M |
| 389. | 2018-04-10 | 2018-04-12 | 1.14 | 14.68 | 14.52 | Marshall Wace Llp | 4.68M |
| 390. | 2018-04-09 | 2018-04-09 | 1.02 | 14.52 | 14.68 | Marshall Wace Llp | -4.17M |
| 391. | 2018-04-05 | 2018-04-06 | 0.92 | 14.20 | 14.52 | Marshall Wace Llp | -7.55M |
| 392. | 2018-04-03 | 2018-04-04 | 0.81 | 14.96 | 14.20 | Marshall Wace Llp | 15.67M |
| 393. | 2018-03-28 | 2018-04-02 | 0.75 | 14.34 | 14.96 | Marshall Wace Llp | -11.88M |
| 394. | 2018-03-26 | 2018-03-27 | 0.61 | 13.93 | 14.34 | Marshall Wace Llp | -6.44M |
| 395. | 2018-03-22 | 2018-03-23 | 0.52 | 13.64 | 13.93 | Marshall Wace Llp | -3.86M |
| 396. | 2018-01-09 | 2018-01-11 | 0.56 | 15.50 | 14.94 | Marshall Wace Llp | 8.10M |
| 397. | 2018-01-05 | 2018-01-08 | 0.65 | 14.48 | 15.50 | Marshall Wace Llp | -17.09M |
| 398. | 2018-01-04 | 2018-01-04 | 0.77 | 14.87 | 14.48 | Marshall Wace Llp | 7.66M |
| 399. | 2018-01-03 | 2018-01-03 | 0.87 | 15.00 | 14.87 | Marshall Wace Llp | 2.89M |
| 400. | 2018-01-02 | 2018-01-02 | 1.03 | 13.80 | 15.00 | Marshall Wace Llp | -31.58M |
| 401. | 2017-12-22 | 2017-12-28 | 1.39 | 13.24 | 13.80 | Marshall Wace Llp | -19.92M |
| 402. | 2017-12-21 | 2017-12-21 | 1.44 | 13.75 | 13.24 | Marshall Wace Llp | 18.72M |
| 403. | 2017-12-20 | 2017-12-20 | 1.62 | 12.34 | 13.75 | Marshall Wace Llp | -58.31M |
| 404. | 2017-12-12 | 2017-12-19 | 1.99 | 10.82 | 12.34 | Marshall Wace Llp | -76.96M |
| 405. | 2017-12-04 | 2017-12-11 | 2.08 | 11.40 | 10.82 | Marshall Wace Llp | 30.77M |
| 406. | 2017-11-30 | 2017-12-01 | 2.13 | 11.20 | 11.40 | Marshall Wace Llp | -10.87M |
| 407. | 2017-11-23 | 2017-11-29 | 2.28 | 11.03 | 11.20 | Marshall Wace Llp | -9.88M |
| 408. | 2017-11-13 | 2017-11-21 | 2.4 | 11.00 | 11.03 | Marshall Wace Llp | -1.84M |
| 409. | 2017-11-03 | 2017-11-10 | 2.38 | 10.96 | 11.00 | Marshall Wace Llp | -2.43M |
| 410. | 2017-11-02 | 2017-11-02 | 2.4 | 11.06 | 10.96 | Marshall Wace Llp | 6.11M |
| 411. | 2017-11-01 | 2017-11-01 | 2.38 | 10.70 | 11.06 | Marshall Wace Llp | -21.82M |
| 412. | 2017-10-31 | 2017-10-31 | 2.29 | 10.80 | 10.70 | Marshall Wace Llp | 5.85M |
| 413. | 2017-10-30 | 2017-10-30 | 2.31 | 10.57 | 10.80 | Marshall Wace Llp | -13.55M |
| 414. | 2017-10-25 | 2017-10-27 | 2.48 | 10.23 | 10.57 | Marshall Wace Llp | -21.52M |
| 415. | 2017-10-23 | 2017-10-24 | 2.58 | 9.98 | 10.23 | Marshall Wace Llp | -16.78M |
| 416. | 2017-10-11 | 2017-10-20 | 2.68 | 9.52 | 9.98 | Marshall Wace Llp | -31.44M |
| 417. | 2017-10-09 | 2017-10-10 | 2.77 | 9.47 | 9.52 | Marshall Wace Llp | -3.18M |
| 418. | 2017-10-06 | 2017-10-06 | 2.89 | 9.90 | 9.47 | Marshall Wace Llp | 31.63M |
| 419. | 2017-09-26 | 2017-10-05 | 3.02 | 10.41 | 9.90 | Marshall Wace Llp | 39.23M |
| 420. | 2017-09-25 | 2017-09-25 | 2.92 | 10.40 | 10.41 | Marshall Wace Llp | -0.75M |
| 421. | 2017-09-22 | 2017-09-22 | 2.85 | 10.28 | 10.40 | Marshall Wace Llp | -8.72M |
| 422. | 2017-09-20 | 2017-09-21 | 2.7 | 11.04 | 10.28 | Marshall Wace Llp | 52.30M |
| 423. | 2017-09-18 | 2017-09-19 | 2.61 | 11.10 | 11.04 | Marshall Wace Llp | 4.00M |
| 424. | 2017-09-08 | 2017-09-15 | 2.5 | 11.59 | 11.10 | Marshall Wace Llp | 31.17M |
| 425. | 2017-09-04 | 2017-09-07 | 2.39 | 10.37 | 11.59 | Marshall Wace Llp | -74.46M |
| 426. | 2017-08-31 | 2017-09-01 | 2.4 | 10.44 | 10.37 | Marshall Wace Llp | 4.27M |
| 427. | 2017-08-28 | 2017-08-30 | 2.3 | 10.13 | 10.44 | Marshall Wace Llp | -18.21M |
| 428. | 2017-08-23 | 2017-08-25 | 2.24 | 10.23 | 10.13 | Marshall Wace Llp | 5.70M |
| 429. | 2017-08-18 | 2017-08-22 | 2.11 | 10.31 | 10.23 | Marshall Wace Llp | 4.30M |
| 430. | 2017-08-16 | 2017-08-17 | 2.01 | 10.55 | 10.31 | Marshall Wace Llp | 12.30M |
| 431. | 2017-08-15 | 2017-08-15 | 1.84 | 10.37 | 10.55 | Marshall Wace Llp | -8.46M |
| 432. | 2017-08-11 | 2017-08-14 | 1.71 | 10.38 | 10.37 | Marshall Wace Llp | 0.44M |
| 433. | 2017-08-10 | 2017-08-10 | 1.61 | 10.44 | 10.38 | Marshall Wace Llp | 2.47M |
| 434. | 2017-08-08 | 2017-08-09 | 1.54 | 10.13 | 10.44 | Marshall Wace Llp | -12.17M |
| 435. | 2017-08-04 | 2017-08-07 | 1.45 | 10.69 | 10.13 | Marshall Wace Llp | 20.66M |
| 436. | 2017-08-03 | 2017-08-03 | 1.38 | 10.49 | 10.69 | Marshall Wace Llp | -7.06M |
| 437. | 2017-08-02 | 2017-08-02 | 1.28 | 9.92 | 10.49 | Marshall Wace Llp | -18.72M |
| 438. | 2017-07-31 | 2017-08-01 | 1.04 | 9.75 | 9.92 | Marshall Wace Llp | -4.53M |
| 439. | 2017-07-27 | 2017-07-28 | 0.94 | 9.95 | 9.75 | Marshall Wace Llp | 4.90M |
| 440. | 2017-07-24 | 2017-07-26 | 0.8 | 9.80 | 9.95 | Marshall Wace Llp | -3.08M |
| 441. | 2017-07-21 | 2017-07-21 | 0.75 | 9.92 | 9.80 | Marshall Wace Llp | 2.32M |
| 442. | 2017-07-20 | 2017-07-20 | 0.69 | 10.55 | 9.92 | Marshall Wace Llp | 11.09M |
| 443. | 2017-07-17 | 2017-07-19 | 0.59 | 10.63 | 10.55 | Marshall Wace Llp | 1.21M |
| 444. | 2017-07-07 | 2017-07-14 | 0.63 | 11.17 | 10.63 | Marshall Wace Llp | 8.78M |
| 445. | 2017-07-05 | 2017-07-06 | 0.51 | 10.88 | 11.17 | Marshall Wace Llp | -3.76M |
| 446. | 2017-02-28 | 2017-03-03 | 0.51 | 12.58 | 12.39 | Marshall Wace Llp | 2.48M |
| 447. | 2017-02-20 | 2017-02-23 | 0.58 | 12.40 | 12.14 | Marshall Wace Llp | 3.86M |
| 448. | 2017-02-08 | 2017-02-17 | 0.62 | 13.23 | 12.40 | Marshall Wace Llp | 13.17M |
| 449. | 2017-02-01 | 2017-02-07 | 0.5 | 12.85 | 13.23 | Marshall Wace Llp | -4.90M |
| 450. | 2019-02-21 | 2019-05-03 | 0.5 | 5.65 | 8.00 | Pdt Partners, Llc | -30.01M |
| 451. | 2018-12-19 | 2019-01-15 | 0.5 | 5.98 | 6.37 | Pdt Partners, Llc | -4.98M |
| 452. | 2017-10-23 | 2017-10-26 | 0.58 | 9.98 | 10.38 | Pdt Partners, Llc | -5.98M |
| 453. | 2017-10-18 | 2017-10-20 | 0.69 | 9.60 | 9.98 | Pdt Partners, Llc | -6.65M |
| 454. | 2017-10-13 | 2017-10-17 | 0.78 | 9.51 | 9.60 | Pdt Partners, Llc | -1.81M |
| 455. | 2017-08-07 | 2017-10-12 | 0.89 | 10.30 | 9.51 | Pdt Partners, Llc | 18.06M |
| 456. | 2017-07-07 | 2017-08-04 | 0.98 | 11.17 | 10.30 | Pdt Partners, Llc | 21.86M |
| 457. | 2017-06-14 | 2017-07-06 | 1.09 | 11.02 | 11.17 | Pdt Partners, Llc | -4.16M |
| 458. | 2017-06-07 | 2017-06-13 | 1.18 | 11.04 | 11.02 | Pdt Partners, Llc | 0.60M |
| 459. | 2017-01-02 | 2017-06-06 | 1.2 | 11.40 | 11.04 | Pdt Partners, Llc | 11.02M |
| 460. | 2017-01-01 | 2016-12-30 | 1.19 | 11.84 | 11.40 | Pdt Partners, Llc | 13.32M |
| 461. | 2019-04-08 | 2019-04-08 | 0.56 | 8.25 | 7.75 | Millennium International Management Lp | 7.23M |
| 462. | 2019-04-05 | 2019-04-05 | 0.79 | 7.10 | 8.25 | Millennium International Management Lp | -23.43M |
| 463. | 2019-04-03 | 2019-04-04 | 0.99 | 6.69 | 7.10 | Millennium International Management Lp | -10.33M |
| 464. | 2019-03-29 | 2019-04-02 | 1 | 6.44 | 6.69 | Millennium International Management Lp | -6.29M |
| 465. | 2019-03-27 | 2019-03-28 | 0.94 | 6.86 | 6.44 | Millennium International Management Lp | 9.96M |
| 466. | 2019-03-22 | 2019-03-26 | 0.81 | 6.66 | 6.86 | Millennium International Management Lp | -4.03M |
| 467. | 2019-03-15 | 2019-03-21 | 0.73 | 6.65 | 6.66 | Millennium International Management Lp | -0.19M |
| 468. | 2019-03-14 | 2019-03-14 | 0.82 | 6.68 | 6.65 | Millennium International Management Lp | 0.63M |
| 469. | 2019-03-12 | 2019-03-13 | 0.7 | 6.37 | 6.68 | Millennium International Management Lp | -5.66M |
| 470. | 2019-03-08 | 2019-03-11 | 0.61 | 6.50 | 6.37 | Millennium International Management Lp | 2.10M |
| 471. | 2019-03-07 | 2019-03-07 | 0.56 | 6.69 | 6.50 | Millennium International Management Lp | 2.74M |
| 472. | 2018-09-20 | 2018-09-20 | 0.84 | 6.21 | 6.55 | Millennium International Management Lp | -7.44M |
| 473. | 2018-09-17 | 2018-09-19 | 0.7 | 6.68 | 6.21 | Millennium International Management Lp | 8.40M |
| 474. | 2018-09-11 | 2018-09-14 | 0.6 | 6.92 | 6.68 | Millennium International Management Lp | 3.68M |
| 475. | 2018-09-06 | 2018-09-10 | 0.52 | 6.85 | 6.92 | Millennium International Management Lp | -0.87M |
| 476. | 2018-04-19 | 2018-04-19 | 0.71 | 13.75 | 13.62 | Millennium International Management Lp | 2.38M |
| 477. | 2018-04-17 | 2018-04-18 | 0.6 | 14.25 | 13.75 | Millennium International Management Lp | 7.65M |
| 478. | 2018-04-16 | 2018-04-16 | 0.52 | 14.70 | 14.25 | Millennium International Management Lp | 6.03M |
| 479. | 2018-03-22 | 2018-03-23 | 0.5 | 13.64 | 13.93 | Millennium International Management Lp | -3.72M |
| 480. | 2018-03-08 | 2018-03-08 | 0.51 | 12.68 | 12.94 | Millennium International Management Lp | -3.43M |
| 481. | 2017-12-21 | 2017-12-27 | 0.54 | 13.75 | 13.80 | Millennium International Management Lp | -0.70M |
| 482. | 2017-12-20 | 2017-12-20 | 0.99 | 12.34 | 13.75 | Millennium International Management Lp | -35.54M |
| 483. | 2017-12-19 | 2017-12-19 | 1 | 11.67 | 12.34 | Millennium International Management Lp | -17.12M |
| 484. | 2017-12-18 | 2017-12-18 | 0.94 | 11.30 | 11.67 | Millennium International Management Lp | -8.89M |
| 485. | 2017-12-15 | 2017-12-15 | 0.88 | 11.27 | 11.30 | Millennium International Management Lp | -0.68M |
| 486. | 2017-12-14 | 2017-12-14 | 0.91 | 10.73 | 11.27 | Millennium International Management Lp | -12.55M |
| 487. | 2017-12-13 | 2017-12-13 | 0.84 | 10.64 | 10.73 | Millennium International Management Lp | -1.93M |
| 488. | 2017-10-27 | 2017-12-12 | 0.77 | 10.38 | 10.64 | Millennium International Management Lp | -5.16M |
| 489. | 2017-10-16 | 2017-10-26 | 0.89 | 9.42 | 10.38 | Millennium International Management Lp | -22.06M |
| 490. | 2017-10-12 | 2017-10-13 | 0.9 | 9.36 | 9.42 | Millennium International Management Lp | -1.26M |
| 491. | 2017-09-27 | 2017-10-11 | 0.81 | 10.05 | 9.36 | Millennium International Management Lp | 14.34M |
| 492. | 2017-09-18 | 2017-09-26 | 0.7 | 11.10 | 10.05 | Millennium International Management Lp | 18.79M |
| 493. | 2017-09-04 | 2017-09-15 | 0.69 | 10.37 | 11.10 | Millennium International Management Lp | -12.93M |
| 494. | 2017-08-18 | 2017-09-01 | 0.76 | 10.31 | 10.37 | Millennium International Management Lp | -1.17M |
| 495. | 2017-08-16 | 2017-08-17 | 0.87 | 10.55 | 10.31 | Millennium International Management Lp | 5.33M |
| 496. | 2017-08-14 | 2017-08-15 | 0.98 | 10.19 | 10.55 | Millennium International Management Lp | -9.05M |
| 497. | 2017-08-09 | 2017-08-11 | 1.07 | 10.20 | 10.19 | Millennium International Management Lp | 0.27M |
| 498. | 2017-08-03 | 2017-08-08 | 1.12 | 10.49 | 10.20 | Millennium International Management Lp | 8.27M |
| 499. | 2017-07-26 | 2017-08-02 | 1.03 | 10.09 | 10.49 | Millennium International Management Lp | -10.52M |
| 500. | 2017-06-23 | 2017-07-25 | 0.92 | 10.79 | 10.09 | Millennium International Management Lp | 16.41M |
| 501. | 2017-06-21 | 2017-06-22 | 0.81 | 10.62 | 10.79 | Millennium International Management Lp | -3.53M |
| 502. | 2017-06-13 | 2017-06-20 | 0.7 | 11.15 | 10.62 | Millennium International Management Lp | 9.55M |
| 503. | 2017-06-07 | 2017-06-12 | 0.64 | 11.04 | 11.15 | Millennium International Management Lp | -1.79M |
| 504. | 2017-06-01 | 2017-06-06 | 0.52 | 10.99 | 11.04 | Millennium International Management Lp | -0.67M |
| 505. | 2017-04-19 | 2017-04-20 | 0.58 | 10.20 | 9.83 | Millennium International Management Lp | 5.48M |
| 506. | 2017-03-17 | 2017-04-18 | 0.68 | 11.54 | 10.20 | Millennium International Management Lp | 23.38M |
| 507. | 2017-03-13 | 2017-03-16 | 0.8 | 11.92 | 11.54 | Millennium International Management Lp | 7.80M |
| 508. | 2017-03-02 | 2017-03-10 | 0.72 | 13.20 | 11.92 | Millennium International Management Lp | 23.51M |
| 509. | 2017-02-17 | 2017-03-01 | 0.68 | 13.40 | 13.20 | Millennium International Management Lp | 3.49M |
| 510. | 2017-02-16 | 2017-02-16 | 0.7 | 13.17 | 13.40 | Millennium International Management Lp | -4.12M |
| 511. | 2017-02-15 | 2017-02-15 | 0.69 | 13.47 | 13.17 | Millennium International Management Lp | 5.33M |
| 512. | 2017-01-24 | 2017-02-14 | 0.72 | 13.95 | 13.47 | Millennium International Management Lp | 8.83M |
| 513. | 2017-01-13 | 2017-01-23 | 0.68 | 12.89 | 13.95 | Millennium International Management Lp | -18.51M |
| 514. | 2017-01-09 | 2017-01-12 | 0.7 | 14.09 | 12.89 | Millennium International Management Lp | 21.42M |
| 515. | 2017-01-06 | 2017-01-06 | 0.69 | 12.52 | 14.09 | Millennium International Management Lp | -27.84M |
| 516. | 2017-01-04 | 2017-01-05 | 0.7 | 12.71 | 12.52 | Millennium International Management Lp | 3.42M |
| 517. | 2017-01-03 | 2017-01-03 | 0.69 | 12.19 | 12.71 | Millennium International Management Lp | -9.23M |
| 518. | 2018-10-26 | 2018-10-26 | 0.7 | 7.00 | 7.20 | Gam Capital Management (switzerland) Ltd Lugano Branch | -3.59M |
| 519. | 2018-10-25 | 2018-10-25 | 1.101 | 6.22 | 7.00 | Gam Capital Management (switzerland) Ltd Lugano Branch | -21.99M |
| 520. | 2018-10-17 | 2018-10-24 | 1.808 | 5.19 | 6.22 | Gam Capital Management (switzerland) Ltd Lugano Branch | -47.37M |
| 521. | 2018-10-02 | 2018-10-16 | 1.78 | 6.29 | 5.19 | Gam Capital Management (switzerland) Ltd Lugano Branch | 49.81M |
| 522. | 2018-07-05 | 2018-10-01 | 1.679 | 8.02 | 6.29 | Gam Capital Management (switzerland) Ltd Lugano Branch | 73.91M |
| 523. | 2018-06-27 | 2018-07-04 | 1.572 | 9.06 | 8.02 | Gam Capital Management (switzerland) Ltd Lugano Branch | 41.79M |
| 524. | 2018-06-26 | 2018-06-26 | 1.475 | 9.46 | 9.06 | Gam Capital Management (switzerland) Ltd Lugano Branch | 14.82M |
| 525. | 2018-06-25 | 2018-06-25 | 1.242 | 9.85 | 9.46 | Gam Capital Management (switzerland) Ltd Lugano Branch | 12.48M |
| 526. | 2018-06-22 | 2018-06-22 | 1.075 | 9.97 | 9.85 | Gam Capital Management (switzerland) Ltd Lugano Branch | 3.28M |
| 527. | 2018-06-21 | 2018-06-21 | 0.94 | 9.96 | 9.97 | Gam Capital Management (switzerland) Ltd Lugano Branch | -0.24M |
| 528. | 2018-06-20 | 2018-06-20 | 0.84 | 10.02 | 9.96 | Gam Capital Management (switzerland) Ltd Lugano Branch | 1.29M |
| 529. | 2018-06-19 | 2018-06-19 | 0.67 | 10.25 | 10.02 | Gam Capital Management (switzerland) Ltd Lugano Branch | 3.94M |
| 530. | 2018-06-18 | 2018-06-18 | 0.53 | 10.02 | 10.25 | Gam Capital Management (switzerland) Ltd Lugano Branch | -3.11M |
| 531. | 2018-10-16 | 2018-10-18 | 0.51 | 5.16 | 5.20 | Squarepoint Ops Llc | -0.59M |
| 532. | 2018-06-12 | 2018-07-18 | 0.51 | 10.38 | 8.25 | Ubs O'connor Limited | 27.69M |
| 533. | 2018-07-04 | 2018-07-05 | 0.56 | 7.24 | 7.77 | Oxford Asset Management Llp | -7.66M |
| 534. | 2018-07-03 | 2018-07-03 | 0.63 | 7.64 | 7.24 | Oxford Asset Management Llp | 6.53M |
| 535. | 2018-06-28 | 2018-07-02 | 0.78 | 9.37 | 7.64 | Oxford Asset Management Llp | 34.64M |
| 536. | 2018-06-19 | 2018-06-27 | 0.89 | 10.25 | 9.37 | Oxford Asset Management Llp | 20.12M |
| 537. | 2018-06-07 | 2018-06-18 | 0.99 | 11.20 | 10.25 | Oxford Asset Management Llp | 24.07M |
| 538. | 2018-04-30 | 2018-06-06 | 1 | 13.69 | 11.20 | Oxford Asset Management Llp | 63.86M |
| 539. | 2018-04-26 | 2018-04-27 | 0.99 | 13.77 | 13.69 | Oxford Asset Management Llp | 2.02M |
| 540. | 2018-03-13 | 2018-04-25 | 1.1 | 14.04 | 13.77 | Oxford Asset Management Llp | 7.59M |
| 541. | 2018-02-16 | 2018-03-12 | 1.02 | 12.55 | 14.04 | Oxford Asset Management Llp | -38.80M |
| 542. | 2018-02-09 | 2018-02-15 | 0.91 | 9.78 | 12.55 | Oxford Asset Management Llp | -64.63M |
| 543. | 2018-01-22 | 2018-02-08 | 1 | 13.29 | 9.78 | Oxford Asset Management Llp | 89.66M |
| 544. | 2018-01-17 | 2018-01-19 | 0.9 | 14.39 | 13.29 | Oxford Asset Management Llp | 25.19M |
| 545. | 2017-12-28 | 2018-01-16 | 0.8 | 13.80 | 14.39 | Oxford Asset Management Llp | -12.13M |
| 546. | 2017-12-20 | 2017-12-27 | 0.78 | 12.34 | 13.80 | Oxford Asset Management Llp | -29.02M |
| 547. | 2017-12-19 | 2017-12-19 | 0.9 | 11.67 | 12.34 | Oxford Asset Management Llp | -15.51M |
| 548. | 2017-11-27 | 2017-12-18 | 1 | 11.37 | 11.67 | Oxford Asset Management Llp | -7.70M |
| 549. | 2017-11-21 | 2017-11-24 | 0.91 | 10.62 | 11.37 | Oxford Asset Management Llp | -17.48M |
| 550. | 2017-11-03 | 2017-11-20 | 0.88 | 10.96 | 10.62 | Oxford Asset Management Llp | 7.69M |
| 551. | 2017-10-31 | 2017-11-02 | 0.96 | 10.80 | 10.96 | Oxford Asset Management Llp | -3.92M |
| 552. | 2017-07-05 | 2017-10-30 | 1.09 | 10.88 | 10.80 | Oxford Asset Management Llp | 2.24M |
| 553. | 2017-06-23 | 2017-07-04 | 1.1 | 10.79 | 10.88 | Oxford Asset Management Llp | -2.52M |
| 554. | 2017-06-21 | 2017-06-22 | 1.09 | 10.62 | 10.79 | Oxford Asset Management Llp | -4.76M |
| 555. | 2017-05-16 | 2017-06-20 | 1.1 | 11.90 | 10.62 | Oxford Asset Management Llp | 35.84M |
| 556. | 2017-05-11 | 2017-05-15 | 1.09 | 10.99 | 11.90 | Oxford Asset Management Llp | -25.41M |
| 557. | 2017-04-18 | 2017-05-10 | 1.19 | 10.30 | 10.99 | Oxford Asset Management Llp | -21.00M |
| 558. | 2017-02-22 | 2017-04-17 | 1.2 | 12.10 | 10.30 | Oxford Asset Management Llp | 55.28M |
| 559. | 2017-02-16 | 2017-02-21 | 1.15 | 13.17 | 12.10 | Oxford Asset Management Llp | 31.48M |
| 560. | 2017-02-15 | 2017-02-15 | 1.31 | 13.47 | 13.17 | Oxford Asset Management Llp | 10.02M |
| 561. | 2017-02-13 | 2017-02-14 | 1.29 | 13.15 | 13.47 | Oxford Asset Management Llp | -10.52M |
| 562. | 2017-02-09 | 2017-02-10 | 1.3 | 12.93 | 13.15 | Oxford Asset Management Llp | -7.32M |
| 563. | 2017-01-24 | 2017-02-08 | 1.23 | 13.95 | 12.93 | Oxford Asset Management Llp | 31.96M |
| 564. | 2017-01-02 | 2017-01-18 | 1.01 | 11.40 | 13.95 | Oxford Asset Management Llp | -65.66M |
| 565. | 2018-06-13 | 2018-06-25 | 0.52 | 10.51 | 9.46 | Point72 Asset Management, L.p. | 14.10M |
| 566. | 2018-03-26 | 2018-03-27 | 0.57 | 13.93 | 14.34 | Qvt Financial Lp | -5.92M |
| 567. | 2018-02-28 | 2018-03-23 | 0.67 | 14.66 | 13.93 | Qvt Financial Lp | 12.42M |
| 568. | 2018-02-26 | 2018-02-27 | 0.86 | 14.34 | 14.66 | Qvt Financial Lp | -6.96M |
| 569. | 2018-02-23 | 2018-02-23 | 0.99 | 14.23 | 14.34 | Qvt Financial Lp | -2.78M |
| 570. | 2018-02-15 | 2018-02-22 | 1.34 | 12.10 | 14.23 | Qvt Financial Lp | -72.35M |
| 571. | 2018-02-13 | 2018-02-14 | 1.21 | 11.55 | 12.10 | Qvt Financial Lp | -16.96M |
| 572. | 2018-02-12 | 2018-02-12 | 1.1 | 10.66 | 11.55 | Qvt Financial Lp | -24.90M |
| 573. | 2018-01-24 | 2018-02-09 | 0.62 | 12.65 | 10.66 | Qvt Financial Lp | 31.51M |
| 574. | 2018-02-20 | 2018-02-23 | 0.5 | 12.53 | 14.34 | Bogle Investment Management, L.p. | -23.28M |
| 575. | 2018-02-14 | 2018-02-19 | 0.6 | 11.93 | 12.53 | Bogle Investment Management, L.p. | -9.21M |
| 576. | 2017-02-22 | 2017-03-14 | 0.59 | 12.10 | 11.40 | Bogle Investment Management, L.p. | 10.67M |
| 577. | 2017-02-13 | 2017-02-21 | 0.69 | 13.15 | 12.10 | Bogle Investment Management, L.p. | 18.60M |
| 578. | 2017-02-08 | 2017-02-10 | 0.77 | 13.23 | 13.15 | Bogle Investment Management, L.p. | 1.57M |
| 579. | 2017-01-18 | 2017-02-07 | 0.81 | 13.40 | 13.23 | Bogle Investment Management, L.p. | 3.51M |
| 580. | 2017-01-17 | 2017-01-17 | 0.76 | 13.80 | 13.40 | Bogle Investment Management, L.p. | 7.75M |
| 581. | 2017-01-13 | 2017-01-16 | 0.66 | 12.89 | 13.80 | Bogle Investment Management, L.p. | -15.46M |
| 582. | 2017-01-12 | 2017-01-12 | 0.56 | 13.58 | 12.89 | Bogle Investment Management, L.p. | 9.88M |
| 583. | 2018-02-16 | 2018-02-20 | 0.51 | 12.55 | 12.89 | Maple Rock Capital Partners Inc. | -4.42M |
| 584. | 2018-02-15 | 2018-02-15 | 0.79 | 12.10 | 12.55 | Maple Rock Capital Partners Inc. | -9.01M |
| 585. | 2018-02-14 | 2018-02-14 | 0.9 | 11.93 | 12.10 | Maple Rock Capital Partners Inc. | -3.91M |
| 586. | 2017-10-18 | 2018-02-13 | 1.18 | 9.60 | 11.93 | Maple Rock Capital Partners Inc. | -69.90M |
| 587. | 2017-10-17 | 2017-10-17 | 1.08 | 9.50 | 9.60 | Maple Rock Capital Partners Inc. | -2.75M |
| 588. | 2017-10-16 | 2017-10-16 | 0.88 | 9.42 | 9.50 | Maple Rock Capital Partners Inc. | -1.90M |
| 589. | 2017-10-13 | 2017-10-13 | 0.75 | 9.51 | 9.42 | Maple Rock Capital Partners Inc. | 1.81M |
| 590. | 2017-10-12 | 2017-10-12 | 0.64 | 9.36 | 9.51 | Maple Rock Capital Partners Inc. | -2.46M |
| 591. | 2017-10-11 | 2017-10-11 | 0.54 | 9.52 | 9.36 | Maple Rock Capital Partners Inc. | 2.13M |
| 592. | 2017-11-01 | 2017-12-19 | 0.55 | 10.70 | 12.34 | Kuvari Partners Llp | -23.35M |
| 593. | 2017-10-12 | 2017-10-31 | 0.6 | 9.36 | 10.70 | Kuvari Partners Llp | -20.52M |
| 594. | 2017-07-12 | 2017-10-11 | 0.57 | 11.31 | 9.36 | Kuvari Partners Llp | 28.54M |
| 595. | 2017-05-05 | 2017-05-09 | 0.66 | 10.78 | 10.81 | Kuvari Partners Llp | -0.50M |
| 596. | 2017-05-04 | 2017-05-04 | 0.79 | 11.00 | 10.78 | Kuvari Partners Llp | 4.47M |
| 597. | 2017-05-03 | 2017-05-03 | 0.94 | 11.34 | 11.00 | Kuvari Partners Llp | 8.14M |
| 598. | 2017-04-25 | 2017-05-02 | 1.15 | 9.73 | 11.34 | Kuvari Partners Llp | -47.50M |
| 599. | 2017-04-24 | 2017-04-24 | 0.99 | 9.81 | 9.73 | Kuvari Partners Llp | 2.03M |
| 600. | 2017-03-30 | 2017-04-21 | 0.85 | 10.21 | 9.81 | Kuvari Partners Llp | 8.68M |
| 601. | 2017-03-13 | 2017-03-29 | 0.64 | 11.92 | 10.21 | Kuvari Partners Llp | 28.09M |
| 602. | 2017-02-22 | 2017-03-10 | 0.55 | 12.10 | 11.92 | Kuvari Partners Llp | 2.55M |
| 603. | 2017-09-14 | 2017-09-15 | 0.55 | 10.72 | 11.10 | Luminus Management | -5.35M |
| 604. | 2017-04-26 | 2017-09-14 | 0.82 | 9.77 | 11.40 | Luminus Management, Llc | -34.13M |
| 605. | 2017-04-11 | 2017-04-25 | 0.61 | 10.68 | 9.77 | Luminus Management, Llc | 14.32M |
| 606. | 2017-04-10 | 2017-04-10 | 0.56 | 9.96 | 10.68 | Luminus Management, Llc | -10.33M |
| 607. | 2017-05-10 | 2017-05-10 | 0.97 | 10.81 | 10.99 | Tt International | -4.45M |
| 608. | 2017-05-09 | 2017-05-09 | 1.1 | 10.98 | 10.81 | Tt International | 4.76M |
| 609. | 2017-05-08 | 2017-05-08 | 1.21 | 11.15 | 10.98 | Tt International | 5.25M |
| 610. | 2017-05-05 | 2017-05-05 | 1.47 | 10.78 | 11.15 | Tt International | -13.87M |
| 611. | 2017-05-04 | 2017-05-04 | 1.63 | 11.00 | 10.78 | Tt International | 9.13M |
| 612. | 2017-04-26 | 2017-05-03 | 1.8 | 9.77 | 11.00 | Tt International | -56.47M |
| 613. | 2017-04-24 | 2017-04-25 | 1.73 | 9.81 | 9.77 | Tt International | 1.77M |
| 614. | 2017-04-21 | 2017-04-21 | 1.66 | 9.83 | 9.81 | Tt International | 0.85M |
| 615. | 2017-04-20 | 2017-04-20 | 1.59 | 9.95 | 9.83 | Tt International | 4.88M |
| 616. | 2017-04-06 | 2017-04-19 | 1.4 | 10.20 | 9.95 | Tt International | 8.91M |
| 617. | 2017-04-03 | 2017-04-05 | 1.1024 | 10.30 | 10.20 | Tt International | 2.80M |
| 618. | 2017-03-31 | 2017-03-31 | 0.9 | 10.50 | 10.30 | Tt International | 4.58M |
| 619. | 2017-03-30 | 2017-03-30 | 0.86 | 10.21 | 10.50 | Tt International | -6.41M |
| 620. | 2017-03-20 | 2017-03-29 | 0.6 | 11.14 | 10.21 | Tt International | 14.19M |
| 621. | 2017-03-13 | 2017-03-27 | 0.59 | 11.92 | 10.68 | Renaissance Technologies Llc | 18.83M |
| 622. | 2017-02-27 | 2017-03-10 | 0.69 | 12.10 | 11.92 | Renaissance Technologies Llc | 3.17M |
| 623. | 2017-02-13 | 2017-02-24 | 0.79 | 13.15 | 12.10 | Renaissance Technologies Llc | 21.11M |
| 624. | 2017-02-02 | 2017-02-10 | 0.89 | 13.03 | 13.15 | Renaissance Technologies Llc | -2.72M |
| 625. | 2017-02-01 | 2017-02-01 | 0.95 | 12.85 | 13.03 | Renaissance Technologies Llc | -4.35M |
| 626. | 2017-01-27 | 2017-01-27 | 1.15 | 13.82 | 12.85 | Renaissance Technologies Llc | 28.38M |
| 627. | 2017-01-25 | 2017-01-26 | 1.27 | 13.20 | 13.82 | Renaissance Technologies Llc | -20.10M |
| 628. | 2017-01-24 | 2017-01-24 | 1.33 | 13.95 | 13.20 | Renaissance Technologies Llc | 25.53M |
| 629. | 2017-01-20 | 2017-01-23 | 1.46 | 14.70 | 13.95 | Renaissance Technologies Llc | 28.03M |
| 630. | 2017-01-18 | 2017-01-19 | 1.59 | 13.40 | 14.70 | Renaissance Technologies Llc | -52.78M |
| 631. | 2017-01-17 | 2017-01-17 | 1.66 | 13.80 | 13.40 | Renaissance Technologies Llc | 16.90M |
| 632. | 2017-01-16 | 2017-01-16 | 1.72 | 13.47 | 13.80 | Renaissance Technologies Llc | -14.50M |
| 633. | 2017-01-13 | 2017-01-13 | 1.8 | 12.89 | 13.47 | Renaissance Technologies Llc | -26.59M |
| 634. | 2017-01-12 | 2017-01-12 | 1.93 | 13.58 | 12.89 | Renaissance Technologies Llc | 33.93M |
| 635. | 2017-01-11 | 2017-01-11 | 2.05 | 13.80 | 13.58 | Renaissance Technologies Llc | 11.49M |
| 636. | 2017-01-10 | 2017-01-10 | 2.16 | 14.00 | 13.80 | Renaissance Technologies Llc | 11.00M |
| 637. | 2017-01-09 | 2017-01-09 | 2.26 | 14.09 | 14.00 | Renaissance Technologies Llc | 5.19M |
| 638. | 2017-01-06 | 2017-01-06 | 2.35 | 12.52 | 14.09 | Renaissance Technologies Llc | -94.13M |
| 639. | 2017-01-05 | 2017-01-05 | 2.44 | 12.49 | 12.52 | Renaissance Technologies Llc | -1.86M |
| 640. | 2017-01-04 | 2017-01-04 | 2.53 | 12.71 | 12.49 | Renaissance Technologies Llc | 14.18M |
| 641. | 2017-01-03 | 2017-01-03 | 2.62 | 12.19 | 12.71 | Renaissance Technologies Llc | -34.68M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.