Marshall Wace LlpFinland
Summary for all available positions:Lost -6.46 million on Nokian Renkaat Oyj (history)
Earned 8.98 million on Outokumpu Oyj (history)
Lost -1.17 million on Metso Oyj (history)
Lost -4.98 million on Huhtamäki Oyj (history)
Lost -3.87 million on Outotec Oyj (history)
Lost -3.68 million on Upm-kymmene Oyj (history)
Lost -1.07 million on Stora Enso Oyj R (history)
Lost -28.05 million on Elisa Oyj (history)
Earned 1.36 million on Cargotec Oyj (history)
Lost -1.21 million on Metsä Board Oyj B (history)
Lost -2.67 million on Yit Oyj (history)
Earned 86.04 million on Wärtsilä Oyj Abp (history)
Lost -3.28 million on Konecranes Oyj (history)
Lost -135.84 million on Neste Oyj (history)
Lost -0.04 million on Kesko Oyj B (history)
Lost -15.10 million on Fortum Oyj (history)
Lost -0.26 million on Kemira Oyj (history)
Sum: -111.29 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Nokian Renkaat OyjTotal value change: -6.46 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-14 | 2020-01-21 (ongoing) | 26.500 | 26.370 | 1.75% | 2,427,687 | 0.316 M |
| 2. | 2019-12-27 | 2020-01-13 | 25.730 | 26.500 | 1.8% | 2,497,050 | -1.923 M |
| 3. | 2019-12-18 | 2019-12-26 | 25.480 | 25.730 | 1.73% | 2,399,942 | -0.600 M |
| 4. | 2019-12-16 | 2019-12-17 | 24.820 | 25.480 | 1.66% | 2,302,835 | -1.520 M |
| 5. | 2019-12-13 | 2019-12-13 | 24.610 | 24.820 | 1.59% | 2,205,727 | -0.463 M |
| 6. | 2019-12-12 | 2019-12-12 | 24.560 | 24.610 | 1.32% | 1,831,170 | -0.092 M |
| 7. | 2019-12-04 | 2019-12-11 | 23.880 | 24.560 | 1.5% | 2,080,875 | -1.415 M |
| 8. | 2019-12-02 | 2019-12-03 | 24.560 | 23.880 | 1.43% | 1,983,767 | 1.349 M |
| 9. | 2019-11-28 | 2019-11-29 | 26.020 | 24.560 | 1.33% | 1,845,042 | 2.694 M |
| 10. | 2019-11-25 | 2019-11-27 | 26.270 | 26.020 | 1.2% | 1,664,700 | 0.416 M |
| 11. | 2019-11-11 | 2019-11-15 | 27.400 | 26.270 | 1.01% | 1,401,122 | 1.583 M |
| 12. | 2019-11-06 | 2019-11-08 | 27.110 | 27.400 | 0.9% | 1,248,525 | -0.362 M |
| 13. | 2019-11-04 | 2019-11-05 | 25.790 | 27.110 | 0.82% | 1,137,545 | -1.502 M |
| 14. | 2019-10-31 | 2019-11-01 | 25.770 | 25.790 | 0.71% | 984,947 | -0.020 M |
| 15. | 2019-10-29 | 2019-10-30 | 27.330 | 25.770 | 0.64% | 887,840 | 1.385 M |
| 16. | 2019-10-24 | 2019-10-28 | 27.000 | 27.330 | 0.5% | 693,625 | -0.229 M |
| 17. | 2018-10-12 | 2019-10-23 | 32.680 | 27.000 | 0.47% | 652,007 | 3.703 M |
| 18. | 2018-10-05 | 2018-10-11 | 33.810 | 32.680 | 0.58% | 804,605 | 0.909 M |
| 19. | 2018-09-27 | 2018-10-04 | 35.010 | 33.810 | 0.69% | 957,202 | 1.149 M |
| 20. | 2018-09-20 | 2018-09-26 | 34.750 | 35.010 | 0.78% | 1,082,055 | -0.281 M |
| 21. | 2018-09-10 | 2018-09-19 | 34.680 | 34.750 | 0.89% | 1,234,652 | -0.086 M |
| 22. | 2018-09-05 | 2018-09-07 | 35.240 | 34.680 | 0.99% | 1,373,377 | 0.769 M |
| 23. | 2018-08-27 | 2018-09-04 | 35.700 | 35.240 | 1.08% | 1,498,230 | 0.689 M |
| 24. | 2018-08-15 | 2018-08-24 | 37.050 | 35.700 | 1.19% | 1,650,827 | 2.229 M |
| 25. | 2018-08-02 | 2018-08-14 | 36.920 | 37.050 | 1.21% | 1,678,572 | -0.218 M |
| 26. | 2018-07-27 | 2018-08-01 | 36.480 | 36.920 | 1.1% | 1,525,975 | -0.671 M |
| 27. | 2018-07-20 | 2018-07-26 | 34.720 | 36.480 | 1% | 1,387,250 | -2.442 M |
| 28. | 2018-07-10 | 2018-07-19 | 34.020 | 34.720 | 0.91% | 1,262,397 | -0.884 M |
| 29. | 2018-06-28 | 2018-07-09 | 34.420 | 34.020 | 0.8% | 1,109,800 | 0.444 M |
| 30. | 2018-06-21 | 2018-06-27 | 35.700 | 34.420 | 0.73% | 1,012,692 | 1.296 M |
| 31. | 2018-06-14 | 2018-06-20 | 34.090 | 35.700 | 0.6% | 832,350 | -1.340 M |
| 32. | 2018-06-11 | 2018-06-13 | 35.150 | 34.090 | 0.52% | 721,370 | 0.765 M |
| 33. | 2016-02-08 | 2018-06-08 | 33.900 | 35.150 | 0.46% | 638,135 | -0.798 M |
| 34. | 2016-02-05 | 2016-02-05 | 30.490 | 33.900 | 0.52% | 721,370 | -2.460 M |
| 35. | 2016-01-15 | 2016-02-04 | 29.460 | 30.490 | 0.69% | 957,202 | -0.986 M |
| 36. | 2016-01-05 | 2016-01-14 | 31.670 | 29.460 | 0.74% | 1,026,565 | 2.269 M |
| 37. | 2015-12-23 | 2016-01-04 | 32.110 | 31.670 | 0.69% | 957,202 | 0.421 M |
| 38. | 2015-12-03 | 2015-12-22 | 36.680 | 32.110 | 0.71% | 984,947 | 4.501 M |
| 39. | 2015-12-01 | 2015-12-02 | 37.150 | 36.680 | 0.62% | 860,095 | 0.404 M |
| 40. | 2015-11-05 | 2015-11-30 | 33.870 | 37.150 | 0.59% | 818,477 | -2.685 M |
| 41. | 2015-11-03 | 2015-11-04 | 33.800 | 33.870 | 0.69% | 957,202 | -0.067 M |
| 42. | 2015-11-02 | 2015-11-02 | 34.330 | 33.800 | 0.71% | 984,947 | 0.522 M |
| 43. | 2015-10-20 | 2015-10-30 | 29.850 | 34.330 | 0.89% | 1,234,652 | -5.531 M |
| 44. | 2015-10-06 | 2015-10-19 | 28.830 | 29.850 | 0.98% | 1,359,505 | -1.387 M |
| 45. | 2015-09-16 | 2015-10-05 | 26.430 | 28.830 | 1.08% | 1,498,230 | -3.596 M |
| 46. | 2015-09-11 | 2015-09-15 | 25.980 | 26.430 | 1.18% | 1,636,955 | -0.737 M |
| 47. | 2015-09-10 | 2015-09-10 | 26.690 | 25.980 | 1.24% | 1,720,190 | 1.221 M |
| 48. | 2015-08-24 | 2015-09-09 | 23.730 | 26.690 | 1.37% | 1,900,532 | -5.626 M |
| 49. | 2015-08-18 | 2015-08-21 | 26.250 | 23.730 | 1.41% | 1,956,022 | 4.929 M |
| 50. | 2015-08-03 | 2015-08-17 | 27.360 | 26.250 | 1.31% | 1,817,297 | 2.017 M |
| 51. | 2015-07-31 | 2015-07-31 | 27.310 | 27.360 | 1.28% | 1,775,680 | -0.089 M |
| 52. | 2015-07-03 | 2015-07-30 | 28.180 | 27.310 | 1.36% | 1,886,660 | 1.641 M |
| 53. | 2015-07-01 | 2015-07-02 | 28.110 | 28.180 | 1.4% | 1,942,150 | -0.136 M |
| 54. | 2015-06-16 | 2015-06-30 | 29.540 | 28.110 | 1.3% | 1,803,425 | 2.579 M |
| 55. | 2015-06-12 | 2015-06-15 | 29.950 | 29.540 | 1.24% | 1,720,190 | 0.705 M |
| 56. | 2015-06-09 | 2015-06-11 | 28.840 | 29.950 | 1.12% | 1,553,720 | -1.725 M |
| 57. | 2015-06-04 | 2015-06-08 | 29.890 | 28.840 | 1% | 1,387,250 | 1.457 M |
| 58. | 2015-06-01 | 2015-06-03 | 29.380 | 29.890 | 0.9% | 1,248,525 | -0.637 M |
| 59. | 2015-05-28 | 2015-05-29 | 30.780 | 29.380 | 0.85% | 1,179,162 | 1.651 M |
| 60. | 2015-05-22 | 2015-05-27 | 31.880 | 30.780 | 0.71% | 984,947 | 1.083 M |
| 61. | 2015-05-19 | 2015-05-21 | 31.380 | 31.880 | 0.61% | 846,222 | -0.423 M |
| 62. | 2015-05-06 | 2015-05-18 | 28.400 | 31.380 | 0.57% | 790,732 | -2.356 M |
| 63. | 2015-05-04 | 2015-05-05 | 29.110 | 28.400 | 0.67% | 929,457 | 0.660 M |
| 64. | 2015-04-30 | 2015-05-01 | 27.960 | 29.110 | 0.73% | 1,012,692 | -1.165 M |
| 65. | 2015-03-23 | 2015-04-29 | 27.930 | 27.960 | 0.88% | 1,220,780 | -0.037 M |
| 66. | 2015-03-11 | 2015-03-20 | 25.560 | 27.930 | 0.91% | 1,262,397 | -2.992 M |
| 67. | 2015-03-05 | 2015-03-10 | 26.450 | 25.560 | 0.89% | 1,234,652 | 1.099 M |
| 68. | 2015-02-26 | 2015-02-27 | 26.070 | 26.450 | 1% | 1,387,250 | -0.527 M |
| 69. | 2015-02-25 | 2015-02-25 | 26.770 | 26.070 | 0.99% | 1,373,377 | 0.961 M |
| 70. | 2015-02-23 | 2015-02-24 | 27.090 | 26.770 | 1.04% | 1,442,740 | 0.462 M |
| 71. | 2015-02-19 | 2015-02-20 | 27.000 | 27.090 | 1.16% | 1,609,210 | -0.145 M |
| 72. | 2015-02-12 | 2015-02-18 | 26.010 | 27.000 | 1.29% | 1,789,552 | -1.772 M |
| 73. | 2015-02-11 | 2015-02-11 | 26.480 | 26.010 | 1.39% | 1,928,277 | 0.906 M |
| 74. | 2015-02-10 | 2015-02-10 | 26.130 | 26.480 | 1.47% | 2,039,257 | -0.714 M |
| 75. | 2015-02-09 | 2015-02-09 | 26.680 | 26.130 | 1.53% | 2,122,492 | 1.167 M |
| 76. | 2015-02-06 | 2015-02-06 | 26.720 | 26.680 | 1.63% | 2,261,217 | 0.090 M |
| 77. | 2015-02-05 | 2015-02-05 | 24.000 | 26.720 | 1.94% | 2,691,265 | -7.320 M |
| 78. | 2015-02-03 | 2015-02-04 | 22.290 | 24.000 | 2.17% | 3,010,332 | -5.148 M |
| 79. | 2015-02-02 | 2015-02-02 | 21.890 | 22.290 | 2.25% | 3,121,312 | -1.249 M |
| 80. | 2015-01-28 | 2015-01-30 | 22.430 | 21.890 | 2.12% | 2,940,970 | 1.588 M |
| 81. | 2015-01-23 | 2015-01-27 | 22.850 | 22.430 | 2.07% | 2,871,607 | 1.206 M |
| 82. | 2015-01-22 | 2015-01-22 | 21.820 | 22.850 | 2.12% | 2,940,970 | -3.029 M |
| 83. | 2015-01-20 | 2015-01-21 | 21.040 | 21.820 | 2.03% | 2,816,117 | -2.197 M |
| 84. | 2015-01-19 | 2015-01-19 | 20.280 | 21.040 | 1.91% | 2,649,647 | -2.014 M |
| 85. | 2015-01-12 | 2015-01-16 | 20.610 | 20.280 | 1.88% | 2,608,030 | 0.861 M |
| 86. | 2015-01-09 | 2015-01-09 | 21.190 | 20.610 | 1.91% | 2,649,647 | 1.537 M |
| 87. | 2015-01-07 | 2015-01-08 | 20.000 | 21.190 | 1.86% | 2,580,285 | -3.071 M |
| 88. | 2014-12-19 | 2015-01-06 | 20.820 | 20.000 | 1.7% | 2,358,325 | 1.934 M |
| 89. | 2014-12-18 | 2014-12-18 | 19.920 | 20.820 | 1.68% | 2,330,580 | -2.098 M |
| 90. | 2014-12-16 | 2014-12-17 | 20.500 | 19.920 | 1.77% | 2,455,432 | 1.424 M |
| 91. | 2014-12-12 | 2014-12-15 | 21.980 | 20.500 | 1.6% | 2,219,600 | 3.285 M |
| 92. | 2014-12-11 | 2014-12-11 | 22.230 | 21.980 | 1.59% | 2,205,727 | 0.551 M |
| 93. | 2014-12-10 | 2014-12-10 | 23.320 | 22.230 | 1.66% | 2,302,835 | 2.510 M |
| 94. | 2014-12-08 | 2014-12-09 | 23.020 | 23.320 | 1.71% | 2,372,197 | -0.712 M |
| 95. | 2014-12-03 | 2014-12-05 | 22.640 | 23.020 | 1.67% | 2,316,707 | -0.880 M |
| 96. | 2014-12-02 | 2014-12-02 | 22.470 | 22.640 | 1.71% | 2,372,197 | -0.403 M |
| 97. | 2014-11-25 | 2014-12-01 | 24.310 | 22.470 | 1.64% | 2,275,090 | 4.186 M |
| 98. | 2014-11-13 | 2014-11-24 | 21.950 | 24.310 | 1.5% | 2,080,875 | -4.911 M |
| 99. | 2014-11-10 | 2014-11-12 | 22.080 | 21.950 | 1.43% | 1,983,767 | 0.258 M |
| 100. | 2014-11-07 | 2014-11-07 | 22.490 | 22.080 | 1.37% | 1,900,532 | 0.779 M |
| 101. | 2014-10-22 | 2014-11-06 | 25.040 | 22.490 | 1.21% | 1,678,572 | 4.280 M |
| 102. | 2014-10-20 | 2014-10-21 | 24.740 | 25.040 | 1.15% | 1,595,337 | -0.479 M |
| 103. | 2014-10-17 | 2014-10-17 | 23.390 | 24.740 | 1.07% | 1,484,357 | -2.004 M |
| 104. | 2014-10-15 | 2014-10-16 | 24.020 | 23.390 | 0.92% | 1,276,270 | 0.804 M |
| 105. | 2014-10-10 | 2014-10-14 | 23.410 | 24.020 | 0.82% | 1,137,545 | -0.694 M |
| 106. | 2014-10-07 | 2014-10-09 | 24.280 | 23.410 | 0.75% | 1,040,437 | 0.905 M |
| 107. | 2014-09-26 | 2014-10-06 | 23.720 | 24.280 | 0.68% | 943,330 | -0.528 M |
| 108. | 2014-09-25 | 2014-09-25 | 23.900 | 23.720 | 0.76% | 1,054,310 | 0.190 M |
| 109. | 2014-09-12 | 2014-09-24 | 24.820 | 23.900 | 0.86% | 1,193,035 | 1.098 M |
| 110. | 2014-09-11 | 2014-09-11 | 25.280 | 24.820 | 0.79% | 1,095,927 | 0.504 M |
| 111. | 2014-09-08 | 2014-09-10 | 26.140 | 25.280 | 0.6% | 832,350 | 0.716 M |
| 112. | 2014-09-05 | 2014-09-05 | 25.650 | 26.140 | 0.55% | 762,987 | -0.374 M |
| 113. | 2014-04-15 | 2014-09-04 | 27.030 | 25.650 | 0.39% | 541,027 | 0.747 M |
| 114. | 2014-04-03 | 2014-04-14 | 30.690 | 27.030 | 0.5% | 693,625 | 2.539 M |
| 115. | 2014-03-21 | 2014-04-02 | 27.730 | 30.690 | 0.65% | 901,712 | -2.669 M |
| 116. | 2014-03-18 | 2014-03-20 | 28.940 | 27.730 | 0.52% | 721,370 | 0.873 M |
| 117. | 2013-08-28 | 2014-03-17 | 35.520 | 28.940 | 0.49% | 679,752 | 4.473 M |
| 118. | 2013-08-14 | 2013-08-27 | 36.720 | 35.520 | 0.58% | 804,605 | 0.966 M |
| 119. | 2013-08-12 | 2013-08-13 | 34.600 | 36.720 | 0.68% | 943,330 | -2.000 M |
| 120. | 2013-08-09 | 2013-08-09 | 33.640 | 34.600 | 0.82% | 1,137,545 | -1.092 M |
| 121. | 2013-08-02 | 2013-08-08 | 34.230 | 33.640 | 0.92% | 1,276,270 | 0.753 M |
| 122. | 2013-07-30 | 2013-08-01 | 33.760 | 34.230 | 0.81% | 1,123,672 | -0.528 M |
| 123. | 2013-07-19 | 2013-07-29 | 33.530 | 33.760 | 0.78% | 1,082,055 | -0.249 M |
| 124. | 2013-07-01 | 2013-07-18 | 31.310 | 33.530 | 0.83% | 1,151,417 | -2.556 M |
| 125. | 2013-06-28 | 2013-06-28 | 31.630 | 31.310 | 0.79% | 1,095,927 | 0.351 M |
| 126. | 2013-06-19 | 2013-06-27 | 31.540 | 31.630 | 0.81% | 1,123,672 | -0.101 M |
| 127. | 2013-06-11 | 2013-06-18 | 31.640 | 31.540 | 0.79% | 1,095,927 | 0.110 M |
| 128. | 2013-06-10 | 2013-06-10 | 31.800 | 31.640 | 0.8% | 1,109,800 | 0.178 M |
| 129. | 2013-06-07 | 2013-06-07 | 31.140 | 31.800 | 0.79% | 1,095,927 | -0.723 M |
| 130. | 2013-06-03 | 2013-06-06 | 32.410 | 31.140 | 0.89% | 1,234,652 | 1.568 M |
| 131. | 2013-05-20 | 2013-05-31 | 32.890 | 32.410 | 0.93% | 1,290,142 | 0.619 M |
| 132. | 2013-05-15 | 2013-05-17 | 33.550 | 32.890 | 0.82% | 1,137,545 | 0.751 M |
| 133. | 2013-05-07 | 2013-05-14 | 32.900 | 33.550 | 0.71% | 984,947 | -0.640 M |
| 134. | 2013-05-03 | 2013-05-06 | 31.700 | 32.900 | 0.64% | 887,840 | -1.065 M |
| 135. | 2013-04-29 | 2013-05-02 | 33.390 | 31.700 | 0.5% | 693,625 | 1.172 M |
| 136. | 2013-04-16 | 2013-04-26 | 31.150 | 33.390 | 0.49% | 679,752 | -1.523 M |
| 137. | 2013-04-10 | 2013-04-15 | 33.420 | 31.150 | 0.5% | 693,625 | 1.575 M |
| 138. | 2013-03-05 | 2013-04-09 | 34.650 | 33.420 | 0.49% | 679,752 | 0.836 M |
| 139. | 2013-02-14 | 2013-03-04 | 35.350 | 34.650 | 0.5% | 693,625 | 0.486 M |
| 140. | 2013-01-18 | 2013-02-13 | 31.610 | 35.350 | 0.49% | 679,752 | -2.542 M |
| 141. | 2013-01-15 | 2013-01-17 | 31.000 | 31.610 | 0.57% | 790,732 | -0.482 M |
| 142. | 2013-01-02 | 2013-01-14 | 30.100 | 31.000 | 0.61% | 846,222 | -0.762 M |
| 143. | 2012-12-13 | 2013-01-01 | 31.780 | 30.100 | 0.5% | 693,625 | 1.165 M |
Outokumpu OyjTotal value change: 8.98 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-20 | 2020-01-21 (ongoing) | 2.840 | 3.230 | 1.56% | 6,423,690 | -2.505 M |
| 2. | 2020-01-13 | 2020-01-17 | 2.760 | 2.840 | 1.68% | 6,917,820 | -0.553 M |
| 3. | 2020-01-07 | 2020-01-10 | 2.820 | 2.760 | 1.79% | 7,370,773 | 0.442 M |
| 4. | 2020-01-03 | 2020-01-06 | 2.880 | 2.820 | 1.84% | 7,576,660 | 0.455 M |
| 5. | 2019-12-23 | 2020-01-02 | 2.770 | 2.880 | 1.99% | 8,194,323 | -0.901 M |
| 6. | 2019-12-18 | 2019-12-20 | 2.840 | 2.770 | 2.07% | 8,523,743 | 0.597 M |
| 7. | 2019-12-12 | 2019-12-17 | 2.770 | 2.840 | 2.15% | 8,853,163 | -0.620 M |
| 8. | 2019-12-10 | 2019-12-11 | 2.730 | 2.770 | 2.27% | 9,347,293 | -0.374 M |
| 9. | 2019-12-09 | 2019-12-09 | 2.610 | 2.730 | 2.32% | 9,553,180 | -1.146 M |
| 10. | 2019-12-03 | 2019-12-06 | 2.590 | 2.610 | 2.49% | 10,253,198 | -0.205 M |
| 11. | 2019-11-25 | 2019-12-02 | 2.780 | 2.590 | 2.57% | 10,582,618 | 2.011 M |
| 12. | 2019-11-20 | 2019-11-22 | 2.730 | 2.780 | 2.69% | 11,076,748 | -0.554 M |
| 13. | 2019-11-18 | 2019-11-19 | 2.750 | 2.730 | 2.77% | 11,406,168 | 0.228 M |
| 14. | 2019-11-12 | 2019-11-15 | 2.860 | 2.750 | 2.86% | 11,776,765 | 1.295 M |
| 15. | 2019-11-11 | 2019-11-11 | 2.880 | 2.860 | 2.9% | 11,941,475 | 0.239 M |
| 16. | 2019-11-07 | 2019-11-08 | 2.810 | 2.880 | 2.87% | 11,817,943 | -0.827 M |
| 17. | 2019-10-31 | 2019-11-06 | 2.560 | 2.810 | 2.9% | 11,941,475 | -2.985 M |
| 18. | 2019-10-30 | 2019-10-30 | 2.650 | 2.560 | 2.89% | 11,900,298 | 1.071 M |
| 19. | 2019-10-16 | 2019-10-29 | 2.620 | 2.650 | 2.9% | 11,941,475 | -0.358 M |
| 20. | 2019-10-09 | 2019-10-15 | 2.270 | 2.620 | 2.81% | 11,570,878 | -4.050 M |
| 21. | 2019-10-04 | 2019-10-08 | 2.310 | 2.270 | 2.7% | 11,117,925 | 0.445 M |
| 22. | 2019-10-03 | 2019-10-03 | 2.350 | 2.310 | 2.64% | 10,870,860 | 0.435 M |
| 23. | 2019-09-24 | 2019-10-02 | 2.730 | 2.350 | 2.5% | 10,294,375 | 3.912 M |
| 24. | 2019-09-13 | 2019-09-23 | 2.980 | 2.730 | 2.49% | 10,253,198 | 2.563 M |
| 25. | 2019-09-10 | 2019-09-12 | 2.930 | 2.980 | 2.59% | 10,664,973 | -0.533 M |
| 26. | 2019-09-02 | 2019-09-09 | 2.630 | 2.930 | 2.65% | 10,912,038 | -3.274 M |
| 27. | 2019-08-08 | 2019-08-30 | 2.520 | 2.630 | 2.5% | 10,294,375 | -1.132 M |
| 28. | 2019-08-05 | 2019-08-07 | 2.440 | 2.520 | 2.45% | 10,088,488 | -0.807 M |
| 29. | 2019-08-02 | 2019-08-02 | 2.470 | 2.440 | 2.33% | 9,594,358 | 0.288 M |
| 30. | 2019-07-31 | 2019-08-01 | 2.600 | 2.470 | 2.27% | 9,347,293 | 1.215 M |
| 31. | 2019-06-26 | 2019-07-30 | 2.830 | 2.600 | 2.36% | 9,717,890 | 2.235 M |
| 32. | 2019-06-18 | 2019-06-25 | 2.740 | 2.830 | 2.47% | 10,170,843 | -0.915 M |
| 33. | 2019-06-14 | 2019-06-17 | 2.940 | 2.740 | 2.59% | 10,664,973 | 2.133 M |
| 34. | 2019-06-12 | 2019-06-13 | 2.840 | 2.940 | 2.69% | 11,076,748 | -1.108 M |
| 35. | 2019-06-11 | 2019-06-11 | 2.720 | 2.840 | 2.77% | 11,406,168 | -1.369 M |
| 36. | 2019-06-04 | 2019-06-10 | 2.610 | 2.720 | 2.84% | 11,694,410 | -1.286 M |
| 37. | 2019-06-03 | 2019-06-03 | 2.630 | 2.610 | 2.79% | 11,488,523 | 0.230 M |
| 38. | 2019-05-28 | 2019-05-31 | 2.730 | 2.630 | 2.8% | 11,529,700 | 1.153 M |
| 39. | 2019-05-17 | 2019-05-27 | 2.820 | 2.730 | 2.73% | 11,241,458 | 1.012 M |
| 40. | 2019-05-15 | 2019-05-16 | 2.830 | 2.820 | 2.63% | 10,829,683 | 0.108 M |
| 41. | 2019-05-14 | 2019-05-14 | 2.700 | 2.830 | 2.59% | 10,664,973 | -1.386 M |
| 42. | 2019-05-07 | 2019-05-13 | 3.220 | 2.700 | 2.49% | 10,253,198 | 5.332 M |
| 43. | 2019-04-30 | 2019-05-06 | 3.450 | 3.220 | 2.59% | 10,664,973 | 2.453 M |
| 44. | 2019-04-11 | 2019-04-29 | 3.660 | 3.450 | 2.6% | 10,706,150 | 2.248 M |
| 45. | 2019-04-03 | 2019-04-10 | 3.590 | 3.660 | 2.56% | 10,541,440 | -0.738 M |
| 46. | 2019-03-26 | 2019-04-02 | 3.330 | 3.590 | 2.6% | 10,706,150 | -2.784 M |
| 47. | 2019-03-22 | 2019-03-25 | 3.650 | 3.330 | 2.59% | 10,664,973 | 3.413 M |
| 48. | 2019-03-11 | 2019-03-21 | 3.400 | 3.650 | 2.6% | 10,706,150 | -2.677 M |
| 49. | 2019-03-07 | 2019-03-08 | 3.580 | 3.400 | 2.53% | 10,417,908 | 1.875 M |
| 50. | 2019-02-28 | 2019-03-06 | 3.560 | 3.580 | 2.41% | 9,923,778 | -0.198 M |
| 51. | 2019-02-18 | 2019-02-27 | 3.350 | 3.560 | 2.3% | 9,470,825 | -1.989 M |
| 52. | 2019-02-13 | 2019-02-15 | 3.290 | 3.350 | 2.21% | 9,100,228 | -0.546 M |
| 53. | 2019-02-12 | 2019-02-12 | 3.410 | 3.290 | 2.18% | 8,976,695 | 1.077 M |
| 54. | 2019-02-11 | 2019-02-11 | 3.170 | 3.410 | 2.09% | 8,606,098 | -2.065 M |
| 55. | 2019-02-08 | 2019-02-08 | 3.500 | 3.170 | 1.97% | 8,111,968 | 2.677 M |
| 56. | 2019-02-07 | 2019-02-07 | 4.010 | 3.500 | 1.75% | 7,206,063 | 3.675 M |
| 57. | 2019-02-06 | 2019-02-06 | 3.940 | 4.010 | 1.62% | 6,670,755 | -0.467 M |
| 58. | 2019-01-28 | 2019-02-05 | 4.000 | 3.940 | 1.53% | 6,300,158 | 0.378 M |
| 59. | 2019-01-18 | 2019-01-25 | 3.880 | 4.000 | 1.49% | 6,135,448 | -0.736 M |
| 60. | 2018-12-28 | 2019-01-17 | 3.180 | 3.880 | 1.57% | 6,464,868 | -4.525 M |
| 61. | 2018-12-20 | 2018-12-27 | 3.500 | 3.180 | 1.62% | 6,670,755 | 2.135 M |
| 62. | 2018-12-17 | 2018-12-19 | 3.550 | 3.500 | 1.53% | 6,300,158 | 0.315 M |
| 63. | 2018-12-10 | 2018-12-14 | 3.580 | 3.550 | 1.4% | 5,764,850 | 0.173 M |
| 64. | 2018-12-04 | 2018-12-07 | 3.850 | 3.580 | 1.31% | 5,394,253 | 1.456 M |
| 65. | 2018-11-28 | 2018-12-03 | 3.710 | 3.850 | 1.2% | 4,941,300 | -0.692 M |
| 66. | 2018-11-22 | 2018-11-27 | 3.860 | 3.710 | 1.12% | 4,611,880 | 0.692 M |
| 67. | 2018-11-20 | 2018-11-21 | 3.840 | 3.860 | 1.01% | 4,158,928 | -0.083 M |
| 68. | 2018-11-15 | 2018-11-19 | 3.750 | 3.840 | 0.91% | 3,747,153 | -0.337 M |
| 69. | 2018-11-12 | 2018-11-14 | 3.790 | 3.750 | 0.8% | 3,294,200 | 0.132 M |
| 70. | 2018-11-09 | 2018-11-09 | 3.980 | 3.790 | 0.75% | 3,088,313 | 0.587 M |
| 71. | 2018-11-08 | 2018-11-08 | 3.950 | 3.980 | 0.6% | 2,470,650 | -0.074 M |
| 72. | 2018-11-06 | 2018-11-07 | 3.990 | 3.950 | 0.52% | 2,141,230 | 0.086 M |
| 73. | 2016-11-11 | 2018-11-05 | 7.240 | 3.990 | 0.49% | 2,017,698 | 6.558 M |
| 74. | 2016-11-03 | 2016-11-10 | 6.050 | 7.240 | 0.51% | 2,100,053 | -2.499 M |
| 75. | 2016-01-11 | 2016-11-02 | 2.450 | 6.050 | 0.44% | 1,811,810 | -6.523 M |
| 76. | 2016-01-08 | 2016-01-08 | 2.400 | 2.450 | 0.55% | 2,264,763 | -0.113 M |
| 77. | 2016-01-04 | 2016-01-07 | 2.730 | 2.400 | 0.66% | 2,717,715 | 0.897 M |
| 78. | 2015-12-30 | 2016-01-01 | 2.740 | 2.730 | 0.59% | 2,429,473 | 0.024 M |
| 79. | 2015-12-23 | 2015-12-29 | 2.610 | 2.740 | 0.65% | 2,676,538 | -0.348 M |
| 80. | 2015-12-08 | 2015-12-22 | 2.620 | 2.610 | 0.78% | 3,211,845 | 0.032 M |
| 81. | 2015-11-26 | 2015-12-07 | 2.750 | 2.620 | 0.68% | 2,800,070 | 0.364 M |
| 82. | 2015-11-16 | 2015-11-25 | 2.870 | 2.750 | 0.71% | 2,923,603 | 0.351 M |
| 83. | 2015-11-13 | 2015-11-13 | 2.850 | 2.870 | 0.66% | 2,717,715 | -0.054 M |
| 84. | 2015-11-12 | 2015-11-12 | 2.960 | 2.850 | 0.56% | 2,305,940 | 0.254 M |
| 85. | 2015-10-19 | 2015-11-11 | 2.910 | 2.960 | 0.45% | 1,852,988 | -0.093 M |
| 86. | 2015-10-07 | 2015-10-16 | 2.610 | 2.910 | 0.58% | 2,388,295 | -0.716 M |
| 87. | 2015-09-23 | 2015-10-06 | 2.440 | 2.610 | 0.57% | 2,347,118 | -0.399 M |
| 88. | 2015-02-13 | 2015-09-22 | 5.520 | 2.440 | 0.44% | 1,811,810 | 5.580 M |
| 89. | 2015-02-12 | 2015-02-12 | 4.820 | 5.520 | 0.61% | 2,511,828 | -1.758 M |
| 90. | 2015-02-11 | 2015-02-11 | 4.840 | 4.820 | 0.76% | 3,129,490 | 0.063 M |
| 91. | 2015-02-10 | 2015-02-10 | 4.920 | 4.840 | 0.67% | 2,758,893 | 0.221 M |
| 92. | 2015-02-05 | 2015-02-09 | 4.880 | 4.920 | 0.5% | 2,058,875 | -0.082 M |
| 93. | 2015-01-16 | 2015-02-04 | 4.310 | 4.880 | 0.47% | 1,935,343 | -1.103 M |
| 94. | 2015-01-14 | 2015-01-15 | 4.590 | 4.310 | 0.51% | 2,100,053 | 0.588 M |
| 95. | 2014-11-28 | 2015-01-13 | 4.890 | 4.590 | 0.49% | 2,017,698 | 0.605 M |
| 96. | 2014-11-27 | 2014-11-27 | 4.880 | 4.890 | 0.59% | 2,429,473 | -0.024 M |
| 97. | 2014-11-26 | 2014-11-26 | 4.740 | 4.880 | 0.67% | 2,758,893 | -0.386 M |
| 98. | 2014-11-21 | 2014-11-25 | 4.270 | 4.740 | 0.72% | 2,964,780 | -1.393 M |
| 99. | 2014-11-19 | 2014-11-20 | 4.110 | 4.270 | 0.89% | 3,664,798 | -0.586 M |
| 100. | 2014-11-17 | 2014-11-18 | 3.820 | 4.110 | 0.95% | 3,911,863 | -1.134 M |
| 101. | 2014-11-14 | 2014-11-14 | 3.920 | 3.820 | 0.84% | 3,458,910 | 0.346 M |
| 102. | 2014-11-13 | 2014-11-13 | 3.860 | 3.920 | 0.79% | 3,253,023 | -0.195 M |
| 103. | 2014-11-12 | 2014-11-12 | 3.680 | 3.860 | 0.67% | 2,758,893 | -0.497 M |
| 104. | 2014-11-11 | 2014-11-11 | 3.710 | 3.680 | 0.56% | 2,305,940 | 0.069 M |
| 105. | 2014-09-25 | 2014-11-10 | 5.580 | 3.710 | 0.49% | 2,017,698 | 3.773 M |
| 106. | 2014-09-17 | 2014-09-24 | 6.140 | 5.580 | 0.52% | 2,141,230 | 1.199 M |
Metso OyjTotal value change: -1.17 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-18 | 2015-01-09 | 24.250 | 24.520 | 0.51% | 765,388 | -0.207 M |
| 2. | 2014-05-08 | 2014-12-17 | 28.060 | 24.250 | 0.46% | 690,350 | 2.630 M |
| 3. | 2014-04-16 | 2014-05-07 | 28.730 | 28.060 | 0.53% | 795,403 | 0.533 M |
| 4. | 2014-04-01 | 2014-04-15 | 23.730 | 28.730 | 0.55% | 825,418 | -4.127 M |
Huhtamäki OyjTotal value change: -4.98 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-20 | 2020-01-21 (ongoing) | 40.920 | 40.950 | 0.59% | 615,665 | -0.018 M |
| 2. | 2019-12-19 | 2020-01-17 | 40.740 | 40.920 | 0.6% | 626,100 | -0.113 M |
| 3. | 2019-11-25 | 2019-12-18 | 40.500 | 40.740 | 0.5% | 521,750 | -0.125 M |
| 4. | 2019-10-04 | 2019-11-22 | 35.330 | 40.500 | 0.49% | 511,315 | -2.643 M |
| 5. | 2019-09-25 | 2019-10-03 | 36.280 | 35.330 | 0.5% | 521,750 | 0.496 M |
| 6. | 2019-08-29 | 2019-09-24 | 33.840 | 36.280 | 0.49% | 511,315 | -1.248 M |
| 7. | 2019-08-20 | 2019-08-28 | 35.020 | 33.840 | 0.59% | 615,665 | 0.726 M |
| 8. | 2019-08-15 | 2019-08-19 | 34.150 | 35.020 | 0.6% | 626,100 | -0.545 M |
| 9. | 2019-07-29 | 2019-08-14 | 35.690 | 34.150 | 0.59% | 615,665 | 0.948 M |
| 10. | 2019-07-04 | 2019-07-26 | 36.580 | 35.690 | 0.68% | 709,580 | 0.632 M |
| 11. | 2019-06-26 | 2019-07-03 | 36.020 | 36.580 | 0.7% | 730,450 | -0.409 M |
| 12. | 2019-06-04 | 2019-06-25 | 34.000 | 36.020 | 0.69% | 720,015 | -1.454 M |
| 13. | 2019-04-26 | 2019-06-03 | 36.030 | 34.000 | 0.78% | 813,930 | 1.652 M |
| 14. | 2019-04-15 | 2019-04-25 | 32.950 | 36.030 | 0.89% | 928,715 | -2.860 M |
| 15. | 2019-04-08 | 2019-04-12 | 34.440 | 32.950 | 0.99% | 1,033,065 | 1.539 M |
| 16. | 2019-04-01 | 2019-04-05 | 33.170 | 34.440 | 1.07% | 1,116,545 | -1.418 M |
| 17. | 2019-03-15 | 2019-03-29 | 32.590 | 33.170 | 1.19% | 1,241,765 | -0.720 M |
| 18. | 2019-03-12 | 2019-03-14 | 31.930 | 32.590 | 1.2% | 1,252,200 | -0.826 M |
| 19. | 2019-02-26 | 2019-03-11 | 32.300 | 31.930 | 1.1% | 1,147,850 | 0.425 M |
| 20. | 2019-02-14 | 2019-02-25 | 29.430 | 32.300 | 1.07% | 1,116,545 | -3.204 M |
| 21. | 2019-01-23 | 2019-02-13 | 27.900 | 29.430 | 1.18% | 1,231,330 | -1.884 M |
| 22. | 2018-12-18 | 2019-01-22 | 28.220 | 27.900 | 1.21% | 1,262,635 | 0.404 M |
| 23. | 2018-12-10 | 2018-12-17 | 27.200 | 28.220 | 1.11% | 1,158,285 | -1.181 M |
| 24. | 2018-11-27 | 2018-12-07 | 26.200 | 27.200 | 1.08% | 1,126,980 | -1.127 M |
| 25. | 2018-11-19 | 2018-11-26 | 25.580 | 26.200 | 1.19% | 1,241,765 | -0.770 M |
| 26. | 2018-11-09 | 2018-11-16 | 25.500 | 25.580 | 1.2% | 1,252,200 | -0.100 M |
| 27. | 2018-11-01 | 2018-11-08 | 24.790 | 25.500 | 1.12% | 1,168,720 | -0.830 M |
| 28. | 2018-10-31 | 2018-10-31 | 23.170 | 24.790 | 1.09% | 1,137,415 | -1.843 M |
| 29. | 2018-10-29 | 2018-10-30 | 24.130 | 23.170 | 1.11% | 1,158,285 | 1.112 M |
| 30. | 2018-10-17 | 2018-10-26 | 26.000 | 24.130 | 1% | 1,043,500 | 1.951 M |
| 31. | 2018-10-04 | 2018-10-16 | 27.790 | 26.000 | 0.91% | 949,585 | 1.700 M |
| 32. | 2018-09-20 | 2018-10-03 | 28.440 | 27.790 | 0.8% | 834,800 | 0.543 M |
| 33. | 2018-09-19 | 2018-09-19 | 28.170 | 28.440 | 0.79% | 824,365 | -0.223 M |
| 34. | 2018-09-11 | 2018-09-18 | 28.250 | 28.170 | 0.89% | 928,715 | 0.074 M |
| 35. | 2018-08-28 | 2018-09-10 | 31.350 | 28.250 | 0.99% | 1,033,065 | 3.203 M |
| 36. | 2018-08-21 | 2018-08-27 | 31.200 | 31.350 | 1.06% | 1,106,110 | -0.166 M |
| 37. | 2018-08-16 | 2018-08-20 | 30.140 | 31.200 | 1.16% | 1,210,460 | -1.283 M |
| 38. | 2018-07-27 | 2018-08-15 | 30.330 | 30.140 | 1.29% | 1,346,115 | 0.256 M |
| 39. | 2018-07-19 | 2018-07-26 | 30.350 | 30.330 | 1.37% | 1,429,595 | 0.029 M |
| 40. | 2018-07-17 | 2018-07-18 | 30.300 | 30.350 | 1.46% | 1,523,510 | -0.076 M |
| 41. | 2018-07-11 | 2018-07-16 | 31.460 | 30.300 | 1.5% | 1,565,250 | 1.816 M |
| 42. | 2018-07-02 | 2018-07-10 | 31.690 | 31.460 | 1.41% | 1,471,335 | 0.338 M |
| 43. | 2018-06-27 | 2018-06-29 | 31.870 | 31.690 | 1.33% | 1,387,855 | 0.250 M |
| 44. | 2018-06-20 | 2018-06-26 | 32.540 | 31.870 | 1.21% | 1,262,635 | 0.846 M |
| 45. | 2018-06-13 | 2018-06-19 | 34.420 | 32.540 | 1.1% | 1,147,850 | 2.158 M |
| 46. | 2018-06-08 | 2018-06-12 | 35.260 | 34.420 | 1.09% | 1,137,415 | 0.955 M |
| 47. | 2018-06-05 | 2018-06-07 | 35.390 | 35.260 | 1.14% | 1,189,590 | 0.155 M |
| 48. | 2018-05-28 | 2018-05-28 | 34.750 | 35.390 | 1.33% | 1,387,855 | -0.888 M |
| 49. | 2018-05-24 | 2018-05-25 | 34.820 | 34.750 | 1.4% | 1,460,900 | 0.102 M |
| 50. | 2018-05-21 | 2018-05-23 | 34.770 | 34.820 | 1.3% | 1,356,550 | -0.068 M |
| 51. | 2018-05-18 | 2018-05-18 | 34.920 | 34.770 | 1.29% | 1,346,115 | 0.202 M |
| 52. | 2018-05-07 | 2018-05-17 | 33.700 | 34.920 | 1.3% | 1,356,550 | -1.655 M |
| 53. | 2018-05-02 | 2018-05-04 | 33.840 | 33.700 | 1.23% | 1,283,505 | 0.180 M |
| 54. | 2018-04-11 | 2018-05-01 | 35.150 | 33.840 | 1.19% | 1,241,765 | 1.627 M |
| 55. | 2018-03-21 | 2018-04-10 | 35.790 | 35.150 | 1.29% | 1,346,115 | 0.862 M |
| 56. | 2018-03-19 | 2018-03-20 | 36.170 | 35.790 | 1.35% | 1,408,725 | 0.535 M |
| 57. | 2018-03-15 | 2018-03-16 | 36.080 | 36.170 | 1.48% | 1,544,380 | -0.139 M |
| 58. | 2018-03-08 | 2018-03-14 | 35.560 | 36.080 | 1.58% | 1,648,730 | -0.857 M |
| 59. | 2018-03-07 | 2018-03-07 | 35.050 | 35.560 | 1.68% | 1,753,080 | -0.894 M |
| 60. | 2018-02-21 | 2018-03-06 | 35.300 | 35.050 | 1.7% | 1,773,950 | 0.443 M |
| 61. | 2018-02-14 | 2018-02-20 | 31.530 | 35.300 | 1.62% | 1,690,470 | -6.373 M |
| 62. | 2018-02-07 | 2018-02-13 | 32.080 | 31.530 | 1.5% | 1,565,250 | 0.861 M |
| 63. | 2018-02-06 | 2018-02-06 | 32.440 | 32.080 | 1.45% | 1,513,075 | 0.545 M |
| 64. | 2018-02-02 | 2018-02-05 | 34.270 | 32.440 | 1.32% | 1,377,420 | 2.521 M |
| 65. | 2018-01-30 | 2018-02-01 | 33.920 | 34.270 | 1.2% | 1,252,200 | -0.438 M |
| 66. | 2018-01-17 | 2018-01-29 | 33.710 | 33.920 | 1.1% | 1,147,850 | -0.241 M |
| 67. | 2018-01-10 | 2018-01-16 | 33.090 | 33.710 | 1% | 1,043,500 | -0.647 M |
| 68. | 2018-01-08 | 2018-01-09 | 34.790 | 33.090 | 0.92% | 960,020 | 1.632 M |
| 69. | 2018-01-02 | 2018-01-05 | 35.000 | 34.790 | 0.88% | 918,280 | 0.193 M |
| 70. | 2017-12-27 | 2018-01-01 | 35.200 | 35.000 | 0.91% | 949,585 | 0.190 M |
| 71. | 2017-11-30 | 2017-12-26 | 36.730 | 35.200 | 0.86% | 897,410 | 1.373 M |
| 72. | 2017-11-28 | 2017-11-29 | 36.410 | 36.730 | 0.97% | 1,012,195 | -0.324 M |
| 73. | 2017-11-24 | 2017-11-27 | 36.630 | 36.410 | 1.08% | 1,126,980 | 0.248 M |
| 74. | 2017-11-17 | 2017-11-23 | 36.780 | 36.630 | 1.1% | 1,147,850 | 0.172 M |
| 75. | 2017-11-07 | 2017-11-16 | 37.400 | 36.780 | 1.01% | 1,053,935 | 0.653 M |
| 76. | 2017-10-30 | 2017-11-06 | 37.470 | 37.400 | 0.9% | 939,150 | 0.066 M |
| 77. | 2017-10-24 | 2017-10-27 | 36.230 | 37.470 | 0.81% | 845,235 | -1.048 M |
| 78. | 2017-10-12 | 2017-10-23 | 36.790 | 36.230 | 0.7% | 730,450 | 0.409 M |
| 79. | 2017-10-04 | 2017-10-11 | 34.850 | 36.790 | 0.61% | 636,535 | -1.235 M |
| 80. | 2017-09-26 | 2017-10-03 | 34.610 | 34.850 | 0.5% | 521,750 | -0.125 M |
Outotec OyjTotal value change: -3.87 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-03-16 | 2018-03-21 | 7.850 | 7.880 | 1.88% | 3,418,780 | -0.103 M |
| 2. | 2018-03-08 | 2018-03-15 | 7.780 | 7.850 | 1.91% | 3,473,335 | -0.243 M |
| 3. | 2018-03-02 | 2018-03-07 | 7.940 | 7.780 | 1.82% | 3,309,670 | 0.530 M |
| 4. | 2018-02-20 | 2018-03-01 | 7.760 | 7.940 | 1.72% | 3,127,820 | -0.563 M |
| 5. | 2018-02-15 | 2018-02-19 | 7.640 | 7.760 | 1.65% | 3,000,525 | -0.360 M |
| 6. | 2018-02-12 | 2018-02-14 | 7.250 | 7.640 | 1.5% | 2,727,750 | -1.064 M |
| 7. | 2018-02-08 | 2018-02-09 | 7.360 | 7.250 | 1.41% | 2,564,085 | 0.282 M |
| 8. | 2018-01-24 | 2018-02-07 | 7.270 | 7.360 | 1.39% | 2,527,715 | -0.227 M |
| 9. | 2018-01-15 | 2018-01-23 | 7.400 | 7.270 | 1.42% | 2,582,270 | 0.336 M |
| 10. | 2017-12-19 | 2018-01-12 | 6.590 | 7.400 | 1.3% | 2,364,050 | -1.915 M |
| 11. | 2017-12-13 | 2017-12-18 | 6.460 | 6.590 | 1.26% | 2,291,310 | -0.298 M |
| 12. | 2017-12-11 | 2017-12-12 | 6.340 | 6.460 | 1.38% | 2,509,530 | -0.301 M |
| 13. | 2017-11-28 | 2017-12-08 | 6.500 | 6.340 | 1.49% | 2,709,565 | 0.434 M |
| 14. | 2017-11-22 | 2017-11-27 | 6.830 | 6.500 | 1.55% | 2,818,675 | 0.930 M |
| 15. | 2017-11-21 | 2017-11-21 | 6.740 | 6.830 | 1.65% | 3,000,525 | -0.270 M |
| 16. | 2017-11-20 | 2017-11-20 | 6.610 | 6.740 | 1.73% | 3,146,005 | -0.409 M |
| 17. | 2017-11-02 | 2017-11-17 | 6.890 | 6.610 | 1.87% | 3,400,595 | 0.952 M |
| 18. | 2017-10-16 | 2017-11-01 | 6.530 | 6.890 | 1.96% | 3,564,260 | -1.283 M |
| 19. | 2017-10-10 | 2017-10-13 | 6.650 | 6.530 | 2.06% | 3,746,110 | 0.450 M |
| 20. | 2017-10-05 | 2017-10-09 | 6.730 | 6.650 | 2.17% | 3,946,145 | 0.316 M |
| 21. | 2017-10-03 | 2017-10-04 | 6.670 | 6.730 | 2.25% | 4,091,625 | -0.245 M |
| 22. | 2017-09-18 | 2017-09-19 | 6.340 | 6.670 | 2.48% | 4,509,880 | -1.488 M |
| 23. | 2017-09-05 | 2017-09-13 | 6.500 | 6.340 | 2.77% | 5,037,245 | 0.806 M |
| 24. | 2017-08-31 | 2017-09-04 | 5.920 | 6.500 | 2.87% | 5,219,095 | -3.027 M |
| 25. | 2017-08-25 | 2017-08-30 | 5.800 | 5.920 | 2.97% | 5,400,945 | -0.648 M |
| 26. | 2017-08-18 | 2017-08-24 | 5.790 | 5.800 | 3.03% | 5,510,055 | -0.055 M |
| 27. | 2017-08-14 | 2017-08-17 | 5.550 | 5.790 | 3.12% | 5,673,720 | -1.362 M |
| 28. | 2017-08-10 | 2017-08-11 | 5.830 | 5.550 | 3.03% | 5,510,055 | 1.543 M |
| 29. | 2017-08-04 | 2017-08-09 | 5.580 | 5.830 | 2.93% | 5,328,205 | -1.332 M |
| 30. | 2017-08-01 | 2017-08-03 | 5.510 | 5.580 | 2.83% | 5,146,355 | -0.360 M |
| 31. | 2017-07-27 | 2017-07-31 | 5.990 | 5.510 | 2.75% | 5,000,875 | 2.400 M |
| 32. | 2017-07-25 | 2017-07-26 | 6.250 | 5.990 | 2.65% | 4,819,025 | 1.253 M |
| 33. | 2017-07-21 | 2017-07-24 | 6.460 | 6.250 | 2.42% | 4,400,770 | 0.924 M |
| 34. | 2017-07-14 | 2017-07-20 | 6.450 | 6.460 | 2.3% | 4,182,550 | -0.042 M |
| 35. | 2017-07-10 | 2017-07-13 | 6.320 | 6.450 | 2.2% | 4,000,700 | -0.520 M |
| 36. | 2017-07-06 | 2017-07-07 | 6.330 | 6.320 | 2.13% | 3,873,405 | 0.039 M |
| 37. | 2017-07-03 | 2017-07-05 | 6.020 | 6.330 | 2% | 3,637,000 | -1.127 M |
| 38. | 2017-06-21 | 2017-06-30 | 5.950 | 6.020 | 1.98% | 3,600,630 | -0.252 M |
| 39. | 2017-06-20 | 2017-06-20 | 6.120 | 5.950 | 2% | 3,637,000 | 0.618 M |
| 40. | 2017-06-13 | 2017-06-19 | 6.050 | 6.120 | 1.99% | 3,618,815 | -0.253 M |
| 41. | 2017-06-02 | 2017-06-12 | 5.930 | 6.050 | 2.21% | 4,018,885 | -0.482 M |
| 42. | 2017-05-24 | 2017-06-01 | 5.970 | 5.930 | 2.11% | 3,837,035 | 0.153 M |
| 43. | 2017-05-12 | 2017-05-23 | 5.820 | 5.970 | 2.01% | 3,655,185 | -0.548 M |
| 44. | 2017-05-09 | 2017-05-11 | 5.840 | 5.820 | 1.9% | 3,455,150 | 0.069 M |
| 45. | 2017-05-08 | 2017-05-08 | 6.050 | 5.840 | 1.86% | 3,382,410 | 0.710 M |
| 46. | 2017-05-05 | 2017-05-05 | 5.990 | 6.050 | 1.76% | 3,200,560 | -0.192 M |
| 47. | 2017-05-04 | 2017-05-04 | 6.670 | 5.990 | 1.66% | 3,018,710 | 2.053 M |
| 48. | 2017-04-26 | 2017-05-03 | 6.850 | 6.670 | 1.41% | 2,564,085 | 0.462 M |
| 49. | 2017-04-21 | 2017-04-25 | 6.270 | 6.850 | 1.3% | 2,364,050 | -1.371 M |
| 50. | 2017-03-15 | 2017-04-20 | 5.400 | 6.270 | 1.29% | 2,345,865 | -2.041 M |
| 51. | 2017-03-13 | 2017-03-14 | 5.430 | 5.400 | 1.31% | 2,382,235 | 0.071 M |
| 52. | 2017-03-06 | 2017-03-10 | 5.500 | 5.430 | 1.21% | 2,200,385 | 0.154 M |
| 53. | 2017-02-24 | 2017-03-03 | 5.380 | 5.500 | 1.11% | 2,018,535 | -0.242 M |
| 54. | 2017-02-16 | 2017-02-23 | 5.700 | 5.380 | 1.01% | 1,836,685 | 0.588 M |
| 55. | 2017-02-13 | 2017-02-15 | 5.460 | 5.700 | 0.96% | 1,745,760 | -0.419 M |
| 56. | 2017-02-09 | 2017-02-10 | 5.370 | 5.460 | 1.19% | 2,164,015 | -0.195 M |
| 57. | 2017-01-13 | 2017-02-08 | 5.080 | 5.370 | 1.28% | 2,327,680 | -0.675 M |
| 58. | 2017-01-04 | 2017-01-12 | 5.230 | 5.080 | 1.3% | 2,364,050 | 0.355 M |
| 59. | 2016-12-21 | 2017-01-03 | 4.690 | 5.230 | 1.2% | 2,182,200 | -1.178 M |
| 60. | 2016-12-19 | 2016-12-20 | 5.150 | 4.690 | 1.12% | 2,036,720 | 0.937 M |
| 61. | 2016-12-15 | 2016-12-16 | 5.300 | 5.150 | 1.03% | 1,873,055 | 0.281 M |
| 62. | 2016-12-12 | 2016-12-14 | 5.460 | 5.300 | 0.91% | 1,654,835 | 0.265 M |
| 63. | 2016-12-09 | 2016-12-09 | 5.500 | 5.460 | 0.89% | 1,618,465 | 0.065 M |
| 64. | 2016-12-01 | 2016-12-08 | 5.020 | 5.500 | 0.9% | 1,636,650 | -0.786 M |
| 65. | 2016-11-25 | 2016-11-30 | 5.140 | 5.020 | 0.85% | 1,545,725 | 0.185 M |
| 66. | 2016-11-24 | 2016-11-24 | 5.030 | 5.140 | 0.9% | 1,636,650 | -0.180 M |
| 67. | 2016-11-22 | 2016-11-23 | 4.740 | 5.030 | 0.88% | 1,600,280 | -0.464 M |
| 68. | 2016-11-21 | 2016-11-21 | 4.680 | 4.740 | 0.91% | 1,654,835 | -0.099 M |
| 69. | 2016-11-16 | 2016-11-18 | 4.540 | 4.680 | 0.89% | 1,618,465 | -0.227 M |
| 70. | 2016-11-11 | 2016-11-15 | 4.330 | 4.540 | 0.99% | 1,800,315 | -0.378 M |
| 71. | 2016-10-27 | 2016-11-10 | 4.490 | 4.330 | 1.09% | 1,982,165 | 0.317 M |
| 72. | 2016-10-21 | 2016-10-26 | 4.620 | 4.490 | 1.1% | 2,000,350 | 0.260 M |
| 73. | 2016-10-04 | 2016-10-12 | 4.510 | 4.620 | 0.9% | 1,636,650 | -0.180 M |
| 74. | 2016-09-16 | 2016-10-03 | 4.180 | 4.510 | 0.81% | 1,472,985 | -0.486 M |
| 75. | 2016-09-07 | 2016-09-15 | 4.100 | 4.180 | 0.7% | 1,272,950 | -0.102 M |
| 76. | 2016-08-31 | 2016-09-06 | 3.940 | 4.100 | 0.6% | 1,091,100 | -0.175 M |
| 77. | 2016-08-18 | 2016-08-30 | 3.920 | 3.940 | 0.51% | 927,435 | -0.019 M |
| 78. | 2015-06-09 | 2016-08-17 | 5.790 | 3.920 | 0.48% | 872,880 | 1.632 M |
| 79. | 2015-06-04 | 2015-06-08 | 6.000 | 5.790 | 0.5% | 909,250 | 0.191 M |
| 80. | 2015-06-01 | 2015-06-03 | 5.830 | 6.000 | 0.49% | 891,065 | -0.151 M |
| 81. | 2015-05-28 | 2015-05-29 | 6.010 | 5.830 | 0.58% | 1,054,730 | 0.190 M |
| 82. | 2015-05-26 | 2015-05-27 | 6.100 | 6.010 | 0.67% | 1,218,395 | 0.110 M |
| 83. | 2015-05-06 | 2015-05-25 | 6.320 | 6.100 | 0.71% | 1,291,135 | 0.284 M |
| 84. | 2015-04-29 | 2015-05-05 | 6.220 | 6.320 | 0.61% | 1,109,285 | -0.111 M |
| 85. | 2015-04-17 | 2015-04-28 | 6.170 | 6.220 | 0.59% | 1,072,915 | -0.054 M |
| 86. | 2015-03-19 | 2015-04-16 | 5.730 | 6.170 | 0.67% | 1,218,395 | -0.536 M |
| 87. | 2015-03-04 | 2015-03-18 | 5.370 | 5.730 | 0.71% | 1,291,135 | -0.465 M |
| 88. | 2015-01-15 | 2015-03-03 | 4.500 | 5.370 | 0.85% | 1,545,725 | -1.345 M |
| 89. | 2014-12-17 | 2015-01-14 | 4.410 | 4.500 | 0.93% | 1,691,205 | -0.152 M |
| 90. | 2014-12-15 | 2014-12-16 | 4.290 | 4.410 | 0.82% | 1,491,170 | -0.179 M |
| 91. | 2014-10-23 | 2014-12-12 | 5.640 | 4.290 | 0.71% | 1,291,135 | 1.743 M |
| 92. | 2014-10-16 | 2014-10-22 | 5.460 | 5.640 | 0.62% | 1,127,470 | -0.203 M |
| 93. | 2014-10-14 | 2014-10-15 | 5.170 | 5.460 | 0.55% | 1,000,175 | -0.290 M |
| 94. | 2014-08-19 | 2014-10-13 | 6.930 | 5.170 | 0.47% | 854,695 | 1.504 M |
| 95. | 2014-08-12 | 2014-08-18 | 7.070 | 6.930 | 0.58% | 1,054,730 | 0.148 M |
| 96. | 2014-08-07 | 2014-08-11 | 7.250 | 7.070 | 0.68% | 1,236,580 | 0.223 M |
| 97. | 2014-08-06 | 2014-08-06 | 7.460 | 7.250 | 0.76% | 1,382,060 | 0.290 M |
| 98. | 2014-07-17 | 2014-08-05 | 7.530 | 7.460 | 0.89% | 1,618,465 | 0.113 M |
| 99. | 2014-07-11 | 2014-07-16 | 7.140 | 7.530 | 0.9% | 1,636,650 | -0.638 M |
| 100. | 2014-06-27 | 2014-07-10 | 7.580 | 7.140 | 0.8% | 1,454,800 | 0.640 M |
| 101. | 2014-06-24 | 2014-06-26 | 7.950 | 7.580 | 0.71% | 1,291,135 | 0.478 M |
| 102. | 2014-06-13 | 2014-06-23 | 8.060 | 7.950 | 0.6% | 1,091,100 | 0.120 M |
| 103. | 2014-06-11 | 2014-06-12 | 8.040 | 8.060 | 0.54% | 981,990 | -0.020 M |
| 104. | 2014-06-02 | 2014-06-10 | 8.230 | 8.040 | 0.48% | 872,880 | 0.166 M |
| 105. | 2014-05-14 | 2014-05-30 | 8.730 | 8.230 | 0.57% | 1,036,545 | 0.518 M |
| 106. | 2014-05-12 | 2014-05-13 | 8.630 | 8.730 | 0.68% | 1,236,580 | -0.124 M |
| 107. | 2014-05-09 | 2014-05-09 | 8.320 | 8.630 | 0.77% | 1,400,245 | -0.434 M |
| 108. | 2014-05-07 | 2014-05-08 | 8.030 | 8.320 | 0.99% | 1,800,315 | -0.522 M |
| 109. | 2014-04-30 | 2014-05-06 | 7.980 | 8.030 | 1.06% | 1,927,610 | -0.096 M |
| 110. | 2014-04-28 | 2014-04-29 | 7.860 | 7.980 | 1.1% | 2,000,350 | -0.240 M |
| 111. | 2014-04-23 | 2014-04-25 | 7.920 | 7.860 | 1.01% | 1,836,685 | 0.110 M |
| 112. | 2014-04-15 | 2014-04-22 | 7.630 | 7.920 | 0.9% | 1,636,650 | -0.475 M |
| 113. | 2014-04-11 | 2014-04-14 | 7.850 | 7.630 | 0.82% | 1,491,170 | 0.328 M |
| 114. | 2014-04-02 | 2014-04-10 | 8.140 | 7.850 | 0.62% | 1,127,470 | 0.327 M |
| 115. | 2014-03-18 | 2014-04-01 | 7.200 | 8.140 | 0.55% | 1,000,175 | -0.940 M |
| 116. | 2014-02-12 | 2014-03-17 | 7.000 | 7.200 | 0.47% | 854,695 | -0.171 M |
| 117. | 2014-02-07 | 2014-02-11 | 7.770 | 7.000 | 0.69% | 1,254,765 | 0.966 M |
| 118. | 2014-02-05 | 2014-02-06 | 7.460 | 7.770 | 0.87% | 1,582,095 | -0.490 M |
| 119. | 2014-01-31 | 2014-02-04 | 7.700 | 7.460 | 0.99% | 1,800,315 | 0.432 M |
| 120. | 2014-01-30 | 2014-01-30 | 7.720 | 7.700 | 1.05% | 1,909,425 | 0.038 M |
| 121. | 2014-01-28 | 2014-01-29 | 7.710 | 7.720 | 1.17% | 2,127,645 | -0.021 M |
| 122. | 2014-01-24 | 2014-01-27 | 8.040 | 7.710 | 1.27% | 2,309,495 | 0.762 M |
| 123. | 2014-01-23 | 2014-01-23 | 8.290 | 8.040 | 1.36% | 2,473,160 | 0.618 M |
| 124. | 2014-01-17 | 2014-01-22 | 8.170 | 8.290 | 1.48% | 2,691,380 | -0.323 M |
| 125. | 2014-01-14 | 2014-01-16 | 8.290 | 8.170 | 1.51% | 2,745,935 | 0.330 M |
| 126. | 2014-01-10 | 2014-01-13 | 7.840 | 8.290 | 1.41% | 2,564,085 | -1.154 M |
| 127. | 2014-01-08 | 2014-01-09 | 7.710 | 7.840 | 1.3% | 2,364,050 | -0.307 M |
| 128. | 2014-01-02 | 2014-01-07 | 7.610 | 7.710 | 1.24% | 2,254,940 | -0.225 M |
| 129. | 2013-12-20 | 2014-01-01 | 7.280 | 7.610 | 1.12% | 2,036,720 | -0.672 M |
| 130. | 2013-12-17 | 2013-12-19 | 7.060 | 7.280 | 1.01% | 1,836,685 | -0.404 M |
| 131. | 2013-12-13 | 2013-12-16 | 6.580 | 7.060 | 0.93% | 1,691,205 | -0.812 M |
| 132. | 2013-12-10 | 2013-12-12 | 6.750 | 6.580 | 0.82% | 1,491,170 | 0.253 M |
| 133. | 2013-12-04 | 2013-12-09 | 7.210 | 6.750 | 0.74% | 1,345,690 | 0.619 M |
| 134. | 2013-12-03 | 2013-12-03 | 7.540 | 7.210 | 0.65% | 1,182,025 | 0.390 M |
| 135. | 2013-11-28 | 2013-12-02 | 7.320 | 7.540 | 0.54% | 981,990 | -0.216 M |
| 136. | 2013-10-31 | 2013-11-27 | 7.740 | 7.320 | 0.46% | 836,510 | 0.351 M |
| 137. | 2013-10-30 | 2013-10-30 | 8.070 | 7.740 | 0.79% | 1,436,615 | 0.474 M |
| 138. | 2013-10-25 | 2013-10-29 | 8.110 | 8.070 | 0.69% | 1,254,765 | 0.050 M |
| 139. | 2013-10-17 | 2013-10-24 | 9.730 | 8.110 | 0.75% | 1,363,875 | 2.209 M |
| 140. | 2013-09-16 | 2013-10-16 | 11.010 | 9.730 | 0.58% | 1,054,730 | 1.350 M |
| 141. | 2013-09-11 | 2013-09-13 | 10.770 | 11.010 | 0.68% | 1,236,580 | -0.297 M |
| 142. | 2013-09-05 | 2013-09-10 | 10.160 | 10.770 | 0.78% | 1,418,430 | -0.865 M |
| 143. | 2013-08-29 | 2013-09-04 | 10.060 | 10.160 | 0.88% | 1,600,280 | -0.160 M |
| 144. | 2013-08-14 | 2013-08-28 | 9.930 | 10.060 | 0.92% | 1,673,020 | -0.217 M |
| 145. | 2013-08-07 | 2013-08-13 | 9.030 | 9.930 | 0.8% | 1,454,800 | -1.309 M |
| 146. | 2013-07-31 | 2013-08-06 | 9.070 | 9.030 | 0.73% | 1,327,505 | 0.053 M |
| 147. | 2013-07-19 | 2013-07-30 | 9.780 | 9.070 | 0.66% | 1,200,210 | 0.852 M |
| 148. | 2013-07-12 | 2013-07-18 | 9.800 | 9.780 | 0.71% | 1,291,135 | 0.026 M |
| 149. | 2013-07-11 | 2013-07-11 | 9.690 | 9.800 | 0.62% | 1,127,470 | -0.124 M |
| 150. | 2013-07-10 | 2013-07-10 | 9.800 | 9.690 | 0.52% | 945,620 | 0.104 M |
| 151. | 2013-07-05 | 2013-07-09 | 9.450 | 9.800 | 0.49% | 891,065 | -0.312 M |
| 152. | 2013-07-01 | 2013-07-04 | 9.210 | 9.450 | 0.58% | 1,054,730 | -0.253 M |
| 153. | 2013-05-23 | 2013-06-28 | 10.790 | 9.210 | 0.62% | 1,127,470 | 1.781 M |
| 154. | 2013-05-21 | 2013-05-22 | 10.910 | 10.790 | 0.51% | 927,435 | 0.111 M |
Upm-kymmene OyjTotal value change: -3.68 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-05-13 | 2016-05-30 | 16.470 | 17.240 | 0.6% | 3,199,944 | -2.464 M |
| 2. | 2016-05-03 | 2016-05-12 | 16.510 | 16.470 | 0.52% | 2,773,285 | 0.111 M |
| 3. | 2016-04-26 | 2016-05-02 | 14.910 | 16.510 | 0.48% | 2,559,955 | -4.096 M |
| 4. | 2016-04-22 | 2016-04-25 | 15.440 | 14.910 | 0.51% | 2,719,952 | 1.442 M |
| 5. | 2016-04-14 | 2016-04-21 | 15.240 | 15.440 | 0.46% | 2,453,290 | -0.491 M |
| 6. | 2016-04-01 | 2016-04-13 | 15.920 | 15.240 | 0.5% | 2,666,620 | 1.813 M |
Stora Enso Oyj RTotal value change: -1.07 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-05-06 | 2016-05-10 | 7.290 | 7.250 | 0.58% | 3,551,705 | 0.142 M |
| 2. | 2016-05-03 | 2016-05-05 | 7.530 | 7.290 | 0.67% | 4,102,832 | 0.985 M |
| 3. | 2016-05-02 | 2016-05-02 | 7.620 | 7.530 | 0.73% | 4,470,250 | 0.402 M |
| 4. | 2016-04-27 | 2016-04-29 | 7.810 | 7.620 | 0.8% | 4,898,904 | 0.931 M |
| 5. | 2016-04-25 | 2016-04-26 | 7.570 | 7.810 | 0.74% | 4,531,486 | -1.088 M |
| 6. | 2016-04-21 | 2016-04-22 | 7.750 | 7.570 | 0.62% | 3,796,651 | 0.683 M |
| 7. | 2016-04-19 | 2016-04-20 | 7.860 | 7.750 | 0.52% | 3,184,288 | 0.350 M |
| 8. | 2013-10-29 | 2016-04-18 | 6.710 | 7.860 | 0.48% | 2,939,342 | -3.380 M |
| 9. | 2013-10-23 | 2013-10-28 | 6.680 | 6.710 | 0.5% | 3,061,815 | -0.092 M |
Elisa OyjTotal value change: -28.05 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-14 | 2020-01-21 (ongoing) | 49.710 | 51.920 | 0.69% | 1,103,296 | -2.438 M |
| 2. | 2019-12-20 | 2020-01-13 | 49.240 | 49.710 | 0.7% | 1,119,286 | -0.526 M |
| 3. | 2019-12-11 | 2019-12-19 | 48.720 | 49.240 | 0.61% | 975,378 | -0.507 M |
| 4. | 2019-11-28 | 2019-12-10 | 49.120 | 48.720 | 0.5% | 799,490 | 0.320 M |
| 5. | 2019-10-21 | 2019-11-27 | 48.940 | 49.120 | 0.49% | 783,500 | -0.141 M |
| 6. | 2019-10-18 | 2019-10-18 | 49.430 | 48.940 | 0.5% | 799,490 | 0.392 M |
| 7. | 2019-07-17 | 2019-10-17 | 40.980 | 49.430 | 0.49% | 783,500 | -6.621 M |
| 8. | 2019-07-15 | 2019-07-16 | 41.180 | 40.980 | 0.5% | 799,490 | 0.160 M |
| 9. | 2013-05-22 | 2019-07-12 | 14.970 | 41.180 | 0.46% | 735,531 | -19.278 M |
| 10. | 2013-05-21 | 2013-05-21 | 14.860 | 14.970 | 0.52% | 831,470 | -0.091 M |
| 11. | 2013-05-15 | 2013-05-16 | 14.470 | 14.860 | 0.59% | 943,398 | -0.368 M |
| 12. | 2013-04-30 | 2013-05-14 | 14.330 | 14.470 | 0.6% | 959,388 | -0.134 M |
| 13. | 2013-04-26 | 2013-04-29 | 14.110 | 14.330 | 0.54% | 863,449 | -0.190 M |
| 14. | 2013-04-25 | 2013-04-25 | 13.910 | 14.110 | 0.49% | 783,500 | -0.157 M |
| 15. | 2013-04-24 | 2013-04-24 | 13.680 | 13.910 | 0.5% | 799,490 | -0.184 M |
| 16. | 2013-03-01 | 2013-04-23 | 16.140 | 13.680 | 0.48% | 767,510 | 1.888 M |
| 17. | 2013-02-27 | 2013-02-28 | 15.920 | 16.140 | 0.5% | 799,490 | -0.176 M |
Cargotec OyjTotal value change: 1.36 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-08-23 | 2018-09-07 | 41.080 | 38.380 | 0.58% | 318,291 | 0.859 M |
| 2. | 2018-08-07 | 2018-08-22 | 41.680 | 41.080 | 0.69% | 378,657 | 0.227 M |
| 3. | 2018-07-31 | 2018-08-06 | 41.980 | 41.680 | 0.76% | 417,071 | 0.125 M |
| 4. | 2018-06-28 | 2018-07-30 | 43.400 | 41.980 | 0.8% | 439,022 | 0.623 M |
| 5. | 2018-06-08 | 2018-06-27 | 45.200 | 43.400 | 0.7% | 384,145 | 0.691 M |
| 6. | 2018-06-01 | 2018-06-07 | 43.860 | 45.200 | 0.68% | 373,169 | -0.500 M |
| 7. | 2018-05-28 | 2018-05-31 | 46.140 | 43.860 | 0.7% | 384,145 | 0.876 M |
| 8. | 2018-05-24 | 2018-05-25 | 45.420 | 46.140 | 0.69% | 378,657 | -0.273 M |
| 9. | 2018-05-21 | 2018-05-23 | 45.780 | 45.420 | 0.7% | 384,145 | 0.138 M |
| 10. | 2018-04-24 | 2018-05-18 | 43.020 | 45.780 | 0.61% | 334,755 | -0.924 M |
| 11. | 2018-04-12 | 2018-04-23 | 41.300 | 43.020 | 0.51% | 279,877 | -0.481 M |
Metsä Board Oyj BTotal value change: -1.21 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-17 | 2020-01-21 (ongoing) | 6.080 | 5.800 | 0.5% | 1,612,125 | 0.451 M |
| 2. | 2019-11-20 | 2019-12-16 | 6.310 | 6.080 | 0.49% | 1,579,882 | 0.363 M |
| 3. | 2019-11-06 | 2019-11-19 | 6.180 | 6.310 | 0.5% | 1,612,125 | -0.210 M |
| 4. | 2019-10-10 | 2019-11-05 | 5.600 | 6.180 | 0.47% | 1,515,397 | -0.879 M |
| 5. | 2019-09-23 | 2019-10-09 | 5.040 | 5.600 | 0.52% | 1,676,610 | -0.939 M |
Yit OyjTotal value change: -2.67 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-26 | 2020-01-21 (ongoing) | 5.730 | 6.430 | 0.98% | 2,045,926 | -1.432 M |
| 2. | 2019-11-05 | 2019-11-25 | 5.620 | 5.730 | 1.08% | 2,254,694 | -0.248 M |
| 3. | 2019-07-24 | 2019-11-04 | 5.300 | 5.620 | 1.19% | 2,484,339 | -0.795 M |
| 4. | 2019-07-01 | 2019-07-23 | 5.410 | 5.300 | 1.2% | 2,505,216 | 0.276 M |
| 5. | 2019-05-21 | 2019-06-28 | 5.060 | 5.410 | 1.19% | 2,484,339 | -0.870 M |
| 6. | 2019-04-23 | 2019-05-20 | 5.430 | 5.060 | 1.28% | 2,672,230 | 0.989 M |
| 7. | 2019-04-05 | 2019-04-22 | 5.310 | 5.430 | 1.39% | 2,901,875 | -0.348 M |
| 8. | 2019-03-04 | 2019-04-04 | 5.470 | 5.310 | 1.48% | 3,089,766 | 0.494 M |
| 9. | 2019-02-21 | 2019-03-01 | 5.290 | 5.470 | 1.59% | 3,319,411 | -0.597 M |
| 10. | 2018-12-12 | 2019-02-20 | 5.410 | 5.290 | 1.69% | 3,528,179 | 0.423 M |
| 11. | 2018-11-21 | 2018-12-11 | 5.330 | 5.410 | 1.79% | 3,736,947 | -0.299 M |
| 12. | 2018-11-13 | 2018-11-20 | 5.390 | 5.330 | 1.8% | 3,757,824 | 0.225 M |
| 13. | 2018-11-09 | 2018-11-12 | 5.250 | 5.390 | 1.79% | 3,736,947 | -0.523 M |
| 14. | 2018-11-06 | 2018-11-08 | 5.200 | 5.250 | 1.8% | 3,757,824 | -0.188 M |
| 15. | 2018-10-26 | 2018-11-05 | 5.010 | 5.200 | 1.76% | 3,674,317 | -0.698 M |
| 16. | 2018-10-09 | 2018-10-25 | 5.670 | 5.010 | 1.62% | 3,382,042 | 2.232 M |
| 17. | 2018-10-08 | 2018-10-08 | 5.770 | 5.670 | 1.7% | 3,549,056 | 0.355 M |
| 18. | 2018-09-27 | 2018-10-05 | 5.670 | 5.770 | 1.66% | 3,465,549 | -0.347 M |
| 19. | 2018-09-20 | 2018-09-26 | 5.510 | 5.670 | 1.71% | 3,569,933 | -0.571 M |
| 20. | 2018-09-13 | 2018-09-19 | 5.590 | 5.510 | 1.69% | 3,528,179 | 0.282 M |
| 21. | 2018-09-04 | 2018-09-12 | 5.700 | 5.590 | 1.73% | 3,611,686 | 0.397 M |
| 22. | 2018-08-31 | 2018-09-03 | 5.720 | 5.700 | 1.86% | 3,883,085 | 0.078 M |
| 23. | 2018-08-29 | 2018-08-30 | 5.800 | 5.720 | 1.94% | 4,050,099 | 0.324 M |
| 24. | 2018-08-27 | 2018-08-28 | 5.610 | 5.800 | 2.08% | 4,342,374 | -0.825 M |
| 25. | 2018-08-23 | 2018-08-24 | 5.600 | 5.610 | 2.16% | 4,509,389 | -0.045 M |
| 26. | 2018-08-20 | 2018-08-22 | 5.510 | 5.600 | 2.29% | 4,780,787 | -0.430 M |
| 27. | 2018-08-17 | 2018-08-17 | 5.430 | 5.510 | 2.3% | 4,801,664 | -0.384 M |
| 28. | 2018-08-02 | 2018-08-16 | 5.890 | 5.430 | 2.23% | 4,655,526 | 2.142 M |
| 29. | 2018-08-01 | 2018-08-01 | 5.810 | 5.890 | 2.19% | 4,572,019 | -0.366 M |
| 30. | 2018-07-26 | 2018-07-31 | 5.150 | 5.810 | 2.28% | 4,759,910 | -3.142 M |
| 31. | 2018-07-24 | 2018-07-24 | 5.090 | 5.150 | 2.42% | 5,052,186 | -0.303 M |
| 32. | 2018-07-20 | 2018-07-23 | 5.170 | 5.090 | 2.56% | 5,344,461 | 0.428 M |
| 33. | 2018-07-11 | 2018-07-19 | 5.000 | 5.170 | 2.68% | 5,594,982 | -0.951 M |
| 34. | 2018-07-10 | 2018-07-10 | 4.950 | 5.000 | 2.7% | 5,636,736 | -0.282 M |
| 35. | 2018-07-03 | 2018-07-09 | 4.880 | 4.950 | 2.62% | 5,469,722 | -0.383 M |
| 36. | 2018-06-28 | 2018-07-02 | 4.970 | 4.880 | 2.53% | 5,281,830 | 0.475 M |
| 37. | 2018-06-27 | 2018-06-27 | 4.950 | 4.970 | 2.49% | 5,198,323 | -0.104 M |
| 38. | 2018-06-25 | 2018-06-26 | 4.960 | 4.950 | 2.31% | 4,822,541 | 0.048 M |
| 39. | 2018-06-20 | 2018-06-22 | 4.990 | 4.960 | 2.22% | 4,634,650 | 0.139 M |
| 40. | 2018-06-18 | 2018-06-19 | 5.040 | 4.990 | 2.15% | 4,488,512 | 0.224 M |
| 41. | 2018-06-15 | 2018-06-15 | 5.200 | 5.040 | 2.04% | 4,258,867 | 0.681 M |
| 42. | 2018-06-12 | 2018-06-14 | 5.260 | 5.200 | 1.91% | 3,987,469 | 0.239 M |
| 43. | 2018-06-07 | 2018-06-11 | 5.220 | 5.260 | 1.8% | 3,757,824 | -0.150 M |
| 44. | 2018-06-06 | 2018-06-06 | 5.200 | 5.220 | 1.75% | 3,653,440 | -0.073 M |
| 45. | 2018-05-31 | 2018-06-05 | 5.170 | 5.200 | 1.61% | 3,361,165 | -0.101 M |
| 46. | 2018-05-17 | 2018-05-28 | 5.290 | 5.170 | 1.4% | 2,922,752 | 0.351 M |
| 47. | 2018-05-16 | 2018-05-16 | 5.270 | 5.290 | 1.39% | 2,901,875 | -0.058 M |
| 48. | 2018-05-15 | 2018-05-15 | 5.230 | 5.270 | 1.4% | 2,922,752 | -0.117 M |
| 49. | 2018-05-07 | 2018-05-14 | 5.010 | 5.230 | 1.3% | 2,713,984 | -0.597 M |
| 50. | 2018-05-03 | 2018-05-04 | 5.330 | 5.010 | 1.2% | 2,505,216 | 0.802 M |
| 51. | 2018-05-02 | 2018-05-02 | 5.580 | 5.330 | 1.15% | 2,400,832 | 0.600 M |
| 52. | 2018-04-30 | 2018-05-01 | 5.960 | 5.580 | 0.94% | 1,962,419 | 0.746 M |
| 53. | 2018-04-23 | 2018-04-27 | 6.630 | 5.960 | 0.8% | 1,670,144 | 1.119 M |
| 54. | 2018-04-17 | 2018-04-20 | 6.530 | 6.630 | 0.78% | 1,628,390 | -0.163 M |
| 55. | 2018-04-10 | 2018-04-16 | 6.710 | 6.530 | 0.8% | 1,670,144 | 0.301 M |
| 56. | 2018-02-21 | 2018-04-09 | 7.000 | 6.710 | 0.79% | 1,649,267 | 0.478 M |
| 57. | 2018-02-16 | 2018-02-20 | 6.870 | 7.000 | 0.85% | 1,774,528 | -0.231 M |
| 58. | 2018-02-14 | 2018-02-15 | 6.710 | 6.870 | 0.93% | 1,941,542 | -0.311 M |
| 59. | 2018-02-08 | 2018-02-13 | 6.910 | 6.710 | 1.09% | 2,275,571 | 0.455 M |
| 60. | 2018-02-06 | 2018-02-07 | 6.700 | 6.910 | 1.17% | 2,442,586 | -0.513 M |
| 61. | 2018-02-05 | 2018-02-05 | 6.730 | 6.700 | 1.25% | 2,609,600 | 0.078 M |
| 62. | 2018-02-02 | 2018-02-02 | 6.500 | 6.730 | 1.31% | 2,734,861 | -0.629 M |
| 63. | 2018-01-29 | 2018-02-01 | 6.760 | 6.500 | 2.29% | 4,780,787 | 1.243 M |
| 64. | 2018-01-22 | 2018-01-26 | 6.630 | 6.760 | 2.39% | 4,989,555 | -0.649 M |
| 65. | 2018-01-12 | 2018-01-19 | 6.430 | 6.630 | 2.48% | 5,177,446 | -1.035 M |
| 66. | 2018-01-10 | 2018-01-11 | 6.560 | 6.430 | 2.59% | 5,407,091 | 0.703 M |
| 67. | 2018-01-04 | 2018-01-09 | 6.410 | 6.560 | 2.61% | 5,448,845 | -0.817 M |
| 68. | 2017-12-27 | 2018-01-03 | 6.280 | 6.410 | 2.51% | 5,240,077 | -0.681 M |
| 69. | 2017-12-12 | 2017-12-26 | 6.210 | 6.280 | 2.4% | 5,010,432 | -0.351 M |
| 70. | 2017-11-27 | 2017-12-11 | 6.060 | 6.210 | 2.3% | 4,801,664 | -0.720 M |
| 71. | 2017-11-20 | 2017-11-24 | 6.040 | 6.060 | 2.23% | 4,655,526 | -0.093 M |
| 72. | 2017-11-13 | 2017-11-17 | 6.220 | 6.040 | 2.01% | 4,196,237 | 0.755 M |
| 73. | 2017-11-08 | 2017-11-10 | 6.410 | 6.220 | 1.9% | 3,966,592 | 0.754 M |
| 74. | 2017-11-01 | 2017-11-07 | 6.530 | 6.410 | 1.82% | 3,799,578 | 0.456 M |
| 75. | 2017-09-21 | 2017-10-31 | 6.950 | 6.530 | 1.7% | 3,549,056 | 1.491 M |
| 76. | 2017-09-11 | 2017-09-20 | 7.310 | 6.950 | 1.62% | 3,382,042 | 1.218 M |
| 77. | 2017-08-16 | 2017-09-08 | 6.980 | 7.310 | 1.57% | 3,277,658 | -1.082 M |
| 78. | 2017-08-09 | 2017-08-15 | 7.170 | 6.980 | 1.6% | 3,340,288 | 0.635 M |
| 79. | 2017-07-19 | 2017-08-08 | 7.510 | 7.170 | 1.51% | 3,152,397 | 1.072 M |
| 80. | 2017-07-14 | 2017-07-18 | 7.770 | 7.510 | 1.4% | 2,922,752 | 0.760 M |
| 81. | 2017-07-07 | 2017-07-13 | 7.260 | 7.770 | 1.38% | 2,880,998 | -1.469 M |
| 82. | 2017-06-27 | 2017-07-06 | 7.350 | 7.260 | 1.49% | 3,110,643 | 0.280 M |
| 83. | 2017-06-20 | 2017-06-26 | 7.900 | 7.350 | 1.5% | 3,131,520 | 1.722 M |
| 84. | 2017-06-19 | 2017-06-19 | 7.550 | 7.900 | 1.44% | 3,006,259 | -1.052 M |
| 85. | 2017-04-28 | 2017-05-09 | 7.340 | 7.550 | 1.4% | 2,922,752 | -0.614 M |
| 86. | 2017-04-25 | 2017-04-27 | 6.550 | 7.340 | 1.39% | 2,901,875 | -2.292 M |
| 87. | 2017-03-27 | 2017-04-24 | 6.470 | 6.550 | 1.41% | 2,943,629 | -0.235 M |
| 88. | 2017-02-20 | 2017-03-24 | 6.610 | 6.470 | 1.39% | 2,901,875 | 0.406 M |
| 89. | 2017-02-14 | 2017-02-17 | 6.760 | 6.610 | 1.46% | 3,048,013 | 0.457 M |
| 90. | 2017-01-25 | 2017-02-13 | 7.910 | 6.760 | 1.57% | 3,277,658 | 3.769 M |
| 91. | 2017-01-09 | 2017-01-24 | 7.900 | 7.910 | 1.68% | 3,507,302 | -0.035 M |
| 92. | 2016-11-17 | 2017-01-06 | 7.450 | 7.900 | 1.7% | 3,549,056 | -1.597 M |
| 93. | 2016-11-14 | 2016-11-16 | 7.250 | 7.450 | 1.6% | 3,340,288 | -0.668 M |
| 94. | 2016-11-09 | 2016-11-11 | 7.290 | 7.250 | 1.52% | 3,173,274 | 0.127 M |
| 95. | 2016-11-02 | 2016-11-08 | 7.410 | 7.290 | 1.41% | 2,943,629 | 0.353 M |
| 96. | 2016-10-27 | 2016-11-01 | 7.540 | 7.410 | 1.38% | 2,880,998 | 0.375 M |
| 97. | 2016-10-20 | 2016-10-26 | 7.680 | 7.540 | 1.48% | 3,089,766 | 0.433 M |
| 98. | 2016-10-07 | 2016-10-19 | 7.330 | 7.680 | 1.57% | 3,277,658 | -1.147 M |
| 99. | 2016-10-05 | 2016-10-06 | 7.220 | 7.330 | 1.69% | 3,528,179 | -0.388 M |
| 100. | 2016-09-22 | 2016-10-04 | 6.580 | 7.220 | 1.79% | 3,736,947 | -2.392 M |
| 101. | 2016-09-16 | 2016-09-21 | 6.270 | 6.580 | 1.89% | 3,945,715 | -1.223 M |
| 102. | 2016-09-08 | 2016-09-15 | 6.490 | 6.270 | 1.99% | 4,154,483 | 0.914 M |
| 103. | 2016-09-07 | 2016-09-07 | 6.420 | 6.490 | 2% | 4,175,360 | -0.292 M |
| 104. | 2016-08-10 | 2016-09-06 | 6.240 | 6.420 | 1.9% | 3,966,592 | -0.714 M |
| 105. | 2016-08-02 | 2016-08-09 | 5.920 | 6.240 | 1.84% | 3,841,331 | -1.229 M |
| 106. | 2016-07-29 | 2016-08-01 | 6.170 | 5.920 | 1.75% | 3,653,440 | 0.913 M |
| 107. | 2016-07-01 | 2016-07-28 | 6.450 | 6.170 | 1.68% | 3,507,302 | 0.982 M |
| 108. | 2016-06-17 | 2016-06-30 | 6.190 | 6.450 | 1.79% | 3,736,947 | -0.972 M |
| 109. | 2016-06-13 | 2016-06-16 | 6.710 | 6.190 | 1.8% | 3,757,824 | 1.954 M |
| 110. | 2016-05-11 | 2016-06-10 | 5.810 | 6.710 | 1.77% | 3,695,194 | -3.326 M |
| 111. | 2016-05-10 | 2016-05-10 | 5.770 | 5.810 | 1.8% | 3,757,824 | -0.150 M |
| 112. | 2016-05-03 | 2016-05-09 | 5.780 | 5.770 | 1.71% | 3,569,933 | 0.036 M |
| 113. | 2016-04-01 | 2016-05-02 | 4.970 | 5.780 | 1.6% | 3,340,288 | -2.706 M |
| 114. | 2016-02-01 | 2016-03-31 | 4.900 | 4.970 | 1.56% | 3,256,781 | -0.228 M |
| 115. | 2016-01-27 | 2016-01-29 | 4.770 | 4.900 | 1.6% | 3,340,288 | -0.434 M |
| 116. | 2016-01-14 | 2016-01-26 | 4.910 | 4.770 | 1.59% | 3,319,411 | 0.465 M |
| 117. | 2015-11-25 | 2016-01-13 | 4.980 | 4.910 | 1.6% | 3,340,288 | 0.234 M |
| 118. | 2015-11-02 | 2015-11-24 | 4.790 | 4.980 | 1.51% | 3,152,397 | -0.599 M |
| 119. | 2015-08-24 | 2015-10-30 | 5.050 | 4.790 | 1.46% | 3,048,013 | 0.792 M |
| 120. | 2015-07-28 | 2015-08-21 | 6.450 | 5.050 | 1.5% | 3,131,520 | 4.384 M |
| 121. | 2015-05-22 | 2015-07-27 | 7.080 | 6.450 | 1.4% | 2,922,752 | 1.841 M |
| 122. | 2015-04-30 | 2015-05-21 | 6.260 | 7.080 | 1.32% | 2,755,738 | -2.260 M |
| 123. | 2015-04-29 | 2015-04-29 | 6.490 | 6.260 | 1.28% | 2,672,230 | 0.615 M |
| 124. | 2015-04-28 | 2015-04-28 | 6.330 | 6.490 | 1.87% | 3,903,962 | -0.625 M |
| 125. | 2015-04-17 | 2015-04-27 | 6.390 | 6.330 | 2.09% | 4,363,251 | 0.262 M |
| 126. | 2015-04-15 | 2015-04-16 | 6.150 | 6.390 | 2.17% | 4,530,266 | -1.087 M |
| 127. | 2015-04-13 | 2015-04-14 | 5.990 | 6.150 | 2.26% | 4,718,157 | -0.755 M |
| 128. | 2015-04-10 | 2015-04-10 | 5.660 | 5.990 | 2.33% | 4,864,294 | -1.605 M |
| 129. | 2015-04-09 | 2015-04-09 | 5.570 | 5.660 | 2.44% | 5,093,939 | -0.458 M |
| 130. | 2015-04-08 | 2015-04-08 | 5.360 | 5.570 | 2.52% | 5,260,954 | -1.105 M |
| 131. | 2015-03-10 | 2015-04-07 | 5.600 | 5.360 | 2.62% | 5,469,722 | 1.313 M |
| 132. | 2015-03-06 | 2015-03-09 | 5.510 | 5.600 | 2.58% | 5,386,214 | -0.485 M |
| 133. | 2015-02-20 | 2015-03-05 | 5.750 | 5.510 | 2.61% | 5,448,845 | 1.308 M |
| 134. | 2015-02-19 | 2015-02-19 | 5.920 | 5.750 | 2.59% | 5,407,091 | 0.919 M |
| 135. | 2015-02-13 | 2015-02-18 | 5.860 | 5.920 | 2.69% | 5,615,859 | -0.337 M |
| 136. | 2015-02-10 | 2015-02-12 | 5.680 | 5.860 | 2.79% | 5,824,627 | -1.048 M |
| 137. | 2015-01-29 | 2015-02-09 | 5.110 | 5.680 | 2.88% | 6,012,518 | -3.427 M |
| 138. | 2015-01-23 | 2015-01-28 | 5.330 | 5.110 | 2.9% | 6,054,272 | 1.332 M |
| 139. | 2015-01-09 | 2015-01-22 | 4.500 | 5.330 | 2.82% | 5,887,258 | -4.886 M |
| 140. | 2015-01-07 | 2015-01-08 | 4.270 | 4.500 | 2.72% | 5,678,490 | -1.306 M |
| 141. | 2014-12-30 | 2015-01-01 | 4.350 | 4.270 | 2.51% | 5,240,077 | 0.419 M |
| 142. | 2014-12-22 | 2014-12-29 | 4.420 | 4.350 | 2.42% | 5,052,186 | 0.354 M |
| 143. | 2014-12-16 | 2014-12-16 | 4.680 | 4.420 | 2.24% | 4,676,403 | 1.216 M |
| 144. | 2014-12-15 | 2014-12-15 | 5.040 | 4.680 | 2.11% | 4,405,005 | 1.586 M |
| 145. | 2014-12-11 | 2014-12-12 | 5.170 | 5.040 | 2.01% | 4,196,237 | 0.546 M |
| 146. | 2014-12-09 | 2014-12-10 | 5.220 | 5.170 | 1.9% | 3,966,592 | 0.198 M |
| 147. | 2014-12-04 | 2014-12-08 | 5.370 | 5.220 | 1.8% | 3,757,824 | 0.564 M |
| 148. | 2014-12-01 | 2014-12-03 | 5.490 | 5.370 | 1.72% | 3,590,810 | 0.431 M |
| 149. | 2014-11-28 | 2014-11-28 | 5.860 | 5.490 | 1.64% | 3,423,795 | 1.267 M |
| 150. | 2014-11-24 | 2014-11-27 | 5.660 | 5.860 | 1.59% | 3,319,411 | -0.664 M |
| 151. | 2014-11-19 | 2014-11-21 | 5.490 | 5.660 | 1.64% | 3,423,795 | -0.582 M |
| 152. | 2014-11-13 | 2014-11-18 | 5.450 | 5.490 | 1.79% | 3,736,947 | -0.149 M |
| 153. | 2014-11-06 | 2014-11-12 | 5.400 | 5.450 | 1.8% | 3,757,824 | -0.188 M |
| 154. | 2014-10-31 | 2014-11-05 | 5.330 | 5.400 | 1.79% | 3,736,947 | -0.262 M |
| 155. | 2014-10-17 | 2014-10-30 | 5.290 | 5.330 | 1.83% | 3,820,454 | -0.153 M |
| 156. | 2014-10-02 | 2014-10-16 | 5.930 | 5.290 | 1.7% | 3,549,056 | 2.271 M |
| 157. | 2014-09-30 | 2014-10-01 | 6.040 | 5.930 | 1.63% | 3,402,918 | 0.374 M |
| 158. | 2014-09-25 | 2014-09-29 | 6.440 | 6.040 | 1.58% | 3,298,534 | 1.319 M |
| 159. | 2014-09-24 | 2014-09-24 | 6.500 | 6.440 | 1.42% | 2,964,506 | 0.178 M |
| 160. | 2014-09-16 | 2014-09-23 | 6.750 | 6.500 | 1.3% | 2,713,984 | 0.678 M |
| 161. | 2014-09-03 | 2014-09-15 | 6.830 | 6.750 | 1.2% | 2,505,216 | 0.200 M |
| 162. | 2014-08-28 | 2014-09-02 | 7.270 | 6.830 | 1.11% | 2,317,325 | 1.020 M |
| 163. | 2014-08-22 | 2014-08-27 | 7.290 | 7.270 | 1.05% | 2,192,064 | 0.044 M |
| 164. | 2014-08-13 | 2014-08-21 | 6.930 | 7.290 | 0.99% | 2,066,803 | -0.744 M |
| 165. | 2014-08-07 | 2014-08-12 | 7.240 | 6.930 | 1.02% | 2,129,434 | 0.660 M |
| 166. | 2014-08-06 | 2014-08-06 | 7.360 | 7.240 | 0.91% | 1,899,789 | 0.228 M |
| 167. | 2014-07-29 | 2014-08-05 | 7.990 | 7.360 | 0.88% | 1,837,158 | 1.157 M |
| 168. | 2014-07-01 | 2014-07-28 | 8.410 | 7.990 | 0.99% | 2,066,803 | 0.868 M |
| 169. | 2014-06-30 | 2014-06-30 | 8.320 | 8.410 | 1.01% | 2,108,557 | -0.190 M |
| 170. | 2014-05-23 | 2014-06-27 | 7.880 | 8.320 | 0.99% | 2,066,803 | -0.909 M |
| 171. | 2014-05-12 | 2014-05-22 | 7.620 | 7.880 | 1.09% | 2,275,571 | -0.592 M |
| 172. | 2014-05-09 | 2014-05-09 | 7.860 | 7.620 | 1.1% | 2,296,448 | 0.551 M |
| 173. | 2014-04-25 | 2014-05-08 | 7.790 | 7.860 | 1% | 2,087,680 | -0.146 M |
| 174. | 2014-04-24 | 2014-04-24 | 7.690 | 7.790 | 0.99% | 2,066,803 | -0.207 M |
| 175. | 2014-04-23 | 2014-04-23 | 7.920 | 7.690 | 1% | 2,087,680 | 0.480 M |
| 176. | 2014-04-22 | 2014-04-22 | 7.630 | 7.920 | 0.99% | 2,066,803 | -0.599 M |
| 177. | 2014-04-15 | 2014-04-21 | 7.420 | 7.630 | 1.05% | 2,192,064 | -0.460 M |
| 178. | 2014-03-31 | 2014-04-14 | 7.630 | 7.420 | 1.1% | 2,296,448 | 0.482 M |
| 179. | 2014-03-26 | 2014-03-28 | 7.180 | 7.630 | 1.01% | 2,108,557 | -0.949 M |
| 180. | 2014-03-20 | 2014-03-25 | 7.500 | 7.180 | 0.9% | 1,878,912 | 0.601 M |
| 181. | 2014-03-18 | 2014-03-19 | 7.910 | 7.500 | 0.82% | 1,711,898 | 0.702 M |
| 182. | 2014-03-14 | 2014-03-17 | 7.970 | 7.910 | 0.74% | 1,544,883 | 0.093 M |
| 183. | 2014-03-11 | 2014-03-13 | 8.210 | 7.970 | 0.61% | 1,273,485 | 0.306 M |
| 184. | 2014-03-07 | 2014-03-10 | 8.500 | 8.210 | 0.54% | 1,127,347 | 0.327 M |
Wärtsilä Oyj AbpTotal value change: 86.04 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-12 | 2019-12-06 | 9.660 | 9.020 | 0.5% | 2,958,615 | 1.894 M |
| 2. | 2016-11-28 | 2019-11-11 | 40.950 | 9.660 | 0.48% | 2,840,270 | 88.872 M |
| 3. | 2016-11-16 | 2016-11-25 | 39.540 | 40.950 | 0.59% | 3,491,166 | -4.923 M |
| 4. | 2016-11-14 | 2016-11-15 | 40.710 | 39.540 | 0.6% | 3,550,338 | 4.154 M |
| 5. | 2016-11-01 | 2016-11-11 | 39.400 | 40.710 | 0.51% | 3,017,787 | -3.953 M |
Konecranes OyjTotal value change: -3.28 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-20 | 2019-07-16 | 33.060 | 32.370 | 0.59% | 465,152 | 0.321 M |
| 2. | 2019-05-13 | 2019-05-17 | 34.610 | 33.060 | 0.6% | 473,036 | 0.733 M |
| 3. | 2019-05-03 | 2019-05-10 | 36.400 | 34.610 | 0.5% | 394,197 | 0.706 M |
| 4. | 2019-04-05 | 2019-05-02 | 33.800 | 36.400 | 0.48% | 378,429 | -0.984 M |
| 5. | 2019-03-14 | 2019-04-04 | 32.070 | 33.800 | 0.59% | 465,152 | -0.805 M |
| 6. | 2019-03-11 | 2019-03-13 | 29.690 | 32.070 | 0.69% | 543,992 | -1.295 M |
| 7. | 2019-02-25 | 2019-03-08 | 30.570 | 29.690 | 0.79% | 622,831 | 0.548 M |
| 8. | 2019-02-11 | 2019-02-22 | 29.950 | 30.570 | 0.81% | 638,599 | -0.396 M |
| 9. | 2019-01-31 | 2019-02-08 | 30.390 | 29.950 | 0.74% | 583,412 | 0.257 M |
| 10. | 2019-01-23 | 2019-01-30 | 30.000 | 30.390 | 0.69% | 543,992 | -0.212 M |
| 11. | 2019-01-09 | 2019-01-22 | 28.150 | 30.000 | 0.79% | 622,831 | -1.152 M |
| 12. | 2018-12-17 | 2019-01-08 | 27.310 | 28.150 | 0.81% | 638,599 | -0.536 M |
| 13. | 2018-12-07 | 2018-12-14 | 29.250 | 27.310 | 0.7% | 551,876 | 1.071 M |
| 14. | 2018-12-04 | 2018-12-06 | 31.450 | 29.250 | 0.68% | 536,108 | 1.179 M |
| 15. | 2018-10-31 | 2018-12-03 | 30.950 | 31.450 | 0.7% | 551,876 | -0.276 M |
| 16. | 2018-10-30 | 2018-10-30 | 29.990 | 30.950 | 0.62% | 488,804 | -0.469 M |
| 17. | 2018-10-25 | 2018-10-29 | 25.050 | 29.990 | 0.54% | 425,733 | -2.103 M |
| 18. | 2015-08-11 | 2018-10-24 | 28.020 | 25.050 | 0.07% | 55,188 | 0.164 M |
| 19. | 2015-07-30 | 2015-08-10 | 27.950 | 28.020 | 0.5% | 394,197 | -0.028 M |
Neste OyjTotal value change: -135.84 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-28 | 2016-10-28 | 39.090 | 39.230 | 0.5% | 3,838,420 | -0.537 M |
| 2. | 2016-07-21 | 2016-10-27 | 31.740 | 39.090 | 0.49% | 3,761,651 | -27.648 M |
| 3. | 2016-07-20 | 2016-07-20 | 31.590 | 31.740 | 0.5% | 3,838,420 | -0.576 M |
| 4. | 2016-07-01 | 2016-07-07 | 32.130 | 31.590 | 0.5% | 3,838,420 | 2.073 M |
| 5. | 2016-06-16 | 2016-06-30 | 29.810 | 32.130 | 0.49% | 3,761,651 | -8.727 M |
| 6. | 2016-05-27 | 2016-06-15 | 29.940 | 29.810 | 0.59% | 4,529,335 | 0.589 M |
| 7. | 2016-05-12 | 2016-05-26 | 28.850 | 29.940 | 0.61% | 4,682,872 | -5.104 M |
| 8. | 2016-04-29 | 2016-05-11 | 28.130 | 28.850 | 0.51% | 3,915,188 | -2.819 M |
| 9. | 2016-04-21 | 2016-04-28 | 29.570 | 28.130 | 0.49% | 3,761,651 | 5.417 M |
| 10. | 2016-04-13 | 2016-04-20 | 30.060 | 29.570 | 0.56% | 4,299,030 | 2.107 M |
| 11. | 2016-04-05 | 2016-04-12 | 28.920 | 30.060 | 0.68% | 5,220,251 | -5.951 M |
| 12. | 2016-03-14 | 2016-04-04 | 29.590 | 28.920 | 0.7% | 5,373,788 | 3.600 M |
| 13. | 2016-03-07 | 2016-03-11 | 28.850 | 29.590 | 0.64% | 4,913,177 | -3.636 M |
| 14. | 2016-03-02 | 2016-03-04 | 28.400 | 28.850 | 0.79% | 6,064,703 | -2.729 M |
| 15. | 2016-02-24 | 2016-03-01 | 28.520 | 28.400 | 0.8% | 6,141,472 | 0.737 M |
| 16. | 2016-02-15 | 2016-02-23 | 26.150 | 28.520 | 0.7% | 5,373,788 | -12.736 M |
| 17. | 2016-02-11 | 2016-02-12 | 26.160 | 26.150 | 0.69% | 5,297,019 | 0.053 M |
| 18. | 2016-02-09 | 2016-02-10 | 26.180 | 26.160 | 0.88% | 6,755,619 | 0.135 M |
| 19. | 2016-02-01 | 2016-02-08 | 28.780 | 26.180 | 0.93% | 7,139,461 | 18.563 M |
| 20. | 2016-01-22 | 2016-01-29 | 27.410 | 28.780 | 0.8% | 6,141,472 | -8.414 M |
| 21. | 2016-01-18 | 2016-01-21 | 25.820 | 27.410 | 0.78% | 5,987,935 | -9.521 M |
| 22. | 2015-12-18 | 2016-01-15 | 27.100 | 25.820 | 0.8% | 6,141,472 | 7.861 M |
| 23. | 2015-12-17 | 2015-12-17 | 27.210 | 27.100 | 0.79% | 6,064,703 | 0.667 M |
| 24. | 2015-12-09 | 2015-12-16 | 26.690 | 27.210 | 0.86% | 6,602,082 | -3.433 M |
| 25. | 2015-12-08 | 2015-12-08 | 26.750 | 26.690 | 0.95% | 7,292,998 | 0.438 M |
| 26. | 2015-12-03 | 2015-12-07 | 27.300 | 26.750 | 1.08% | 8,290,987 | 4.560 M |
| 27. | 2015-11-20 | 2015-12-02 | 25.160 | 27.300 | 1.19% | 9,135,439 | -19.550 M |
| 28. | 2015-10-23 | 2015-11-19 | 22.300 | 25.160 | 1.24% | 9,519,281 | -27.225 M |
| 29. | 2015-09-24 | 2015-10-22 | 21.480 | 22.300 | 1.12% | 8,598,060 | -7.050 M |
| 30. | 2015-09-22 | 2015-09-23 | 23.600 | 21.480 | 1.02% | 7,830,376 | 16.600 M |
| 31. | 2015-09-17 | 2015-09-21 | 23.720 | 23.600 | 0.9% | 6,909,156 | 0.829 M |
| 32. | 2015-09-09 | 2015-09-16 | 23.480 | 23.720 | 0.81% | 6,218,240 | -1.492 M |
| 33. | 2015-09-03 | 2015-09-08 | 22.370 | 23.480 | 0.73% | 5,604,093 | -6.221 M |
| 34. | 2015-08-31 | 2015-09-02 | 23.300 | 22.370 | 0.62% | 4,759,641 | 4.426 M |
| 35. | 2015-08-05 | 2015-08-28 | 25.750 | 23.300 | 0.57% | 4,375,799 | 10.721 M |
| 36. | 2015-05-20 | 2015-08-04 | 22.980 | 25.750 | 0.46% | 3,531,346 | -9.782 M |
| 37. | 2015-04-24 | 2015-05-19 | 25.600 | 22.980 | 0.5% | 3,838,420 | 10.057 M |
| 38. | 2015-03-10 | 2015-04-23 | 23.400 | 25.600 | 0.47% | 3,608,115 | -7.938 M |
| 39. | 2015-03-03 | 2015-03-09 | 23.480 | 23.400 | 0.52% | 3,991,957 | 0.319 M |
| 40. | 2014-11-06 | 2015-03-02 | 17.840 | 23.480 | 0.44% | 3,377,809 | -19.051 M |
| 41. | 2014-11-04 | 2014-11-05 | 17.120 | 17.840 | 0.57% | 4,375,799 | -3.151 M |
| 42. | 2014-10-02 | 2014-11-03 | 16.550 | 17.120 | 0.67% | 5,143,483 | -2.932 M |
| 43. | 2014-09-19 | 2014-10-01 | 15.560 | 16.550 | 0.7% | 5,373,788 | -5.320 M |
| 44. | 2014-09-15 | 2014-09-18 | 15.330 | 15.560 | 0.61% | 4,682,872 | -1.077 M |
| 45. | 2014-09-04 | 2014-09-12 | 15.240 | 15.330 | 0.51% | 3,915,188 | -0.352 M |
| 46. | 2014-08-05 | 2014-09-03 | 14.110 | 15.240 | 0.48% | 3,684,883 | -4.164 M |
| 47. | 2014-07-31 | 2014-08-04 | 13.970 | 14.110 | 0.59% | 4,529,335 | -0.634 M |
| 48. | 2014-07-17 | 2014-07-30 | 13.720 | 13.970 | 0.6% | 4,606,104 | -1.152 M |
| 49. | 2014-07-11 | 2014-07-16 | 13.500 | 13.720 | 0.58% | 4,452,567 | -0.980 M |
| 50. | 2014-07-07 | 2014-07-10 | 14.340 | 13.500 | 0.6% | 4,606,104 | 3.869 M |
| 51. | 2014-06-18 | 2014-07-04 | 14.940 | 14.340 | 0.59% | 4,529,335 | 2.718 M |
| 52. | 2014-05-19 | 2014-06-17 | 15.030 | 14.940 | 0.6% | 4,606,104 | 0.415 M |
| 53. | 2014-05-12 | 2014-05-16 | 15.170 | 15.030 | 0.59% | 4,529,335 | 0.634 M |
| 54. | 2014-05-07 | 2014-05-09 | 15.060 | 15.170 | 0.68% | 5,220,251 | -0.574 M |
| 55. | 2014-05-02 | 2014-05-06 | 14.800 | 15.060 | 0.72% | 5,527,325 | -1.437 M |
| 56. | 2014-04-30 | 2014-05-01 | 14.950 | 14.800 | 0.69% | 5,297,019 | 0.795 M |
| 57. | 2014-04-11 | 2014-04-29 | 15.130 | 14.950 | 0.79% | 6,064,703 | 1.092 M |
| 58. | 2014-03-20 | 2014-04-10 | 15.150 | 15.130 | 0.81% | 6,218,240 | 0.124 M |
| 59. | 2014-03-07 | 2014-03-19 | 15.700 | 15.150 | 0.78% | 5,987,935 | 3.293 M |
| 60. | 2014-03-03 | 2014-03-06 | 15.510 | 15.700 | 0.81% | 6,218,240 | -1.181 M |
| 61. | 2014-02-25 | 2014-02-28 | 15.270 | 15.510 | 0.99% | 7,600,071 | -1.824 M |
| 62. | 2014-02-19 | 2014-02-24 | 15.340 | 15.270 | 1.07% | 8,214,218 | 0.575 M |
| 63. | 2014-02-17 | 2014-02-18 | 15.580 | 15.340 | 1.15% | 8,828,366 | 2.119 M |
| 64. | 2014-02-10 | 2014-02-14 | 15.000 | 15.580 | 1.3% | 9,979,892 | -5.788 M |
| 65. | 2014-02-06 | 2014-02-07 | 14.550 | 15.000 | 1.24% | 9,519,281 | -4.284 M |
| 66. | 2014-02-05 | 2014-02-05 | 14.650 | 14.550 | 1.17% | 8,981,902 | 0.898 M |
| 67. | 2014-02-04 | 2014-02-04 | 13.470 | 14.650 | 1.06% | 8,137,450 | -9.602 M |
| 68. | 2014-01-27 | 2014-02-03 | 13.480 | 13.470 | 0.87% | 6,678,851 | 0.067 M |
| 69. | 2014-01-22 | 2014-01-24 | 14.150 | 13.480 | 0.98% | 7,523,303 | 5.041 M |
| 70. | 2014-01-13 | 2014-01-21 | 14.720 | 14.150 | 1.08% | 8,290,987 | 4.726 M |
| 71. | 2014-01-09 | 2014-01-10 | 14.580 | 14.720 | 1.13% | 8,674,829 | -1.214 M |
| 72. | 2014-01-07 | 2014-01-08 | 14.750 | 14.580 | 1.09% | 8,367,755 | 1.423 M |
| 73. | 2013-12-19 | 2014-01-06 | 13.760 | 14.750 | 1.1% | 8,444,524 | -8.360 M |
| 74. | 2013-12-12 | 2013-12-18 | 14.030 | 13.760 | 1.05% | 8,060,682 | 2.176 M |
| 75. | 2013-12-10 | 2013-12-11 | 13.330 | 14.030 | 0.92% | 7,062,693 | -4.944 M |
| 76. | 2013-12-05 | 2013-12-09 | 13.210 | 13.330 | 0.8% | 6,141,472 | -0.737 M |
| 77. | 2013-11-27 | 2013-12-04 | 14.320 | 13.210 | 0.79% | 6,064,703 | 6.732 M |
| 78. | 2013-11-12 | 2013-11-26 | 15.500 | 14.320 | 0.92% | 7,062,693 | 8.334 M |
| 79. | 2013-11-06 | 2013-11-11 | 15.160 | 15.500 | 0.83% | 6,371,777 | -2.166 M |
| 80. | 2013-11-04 | 2013-11-05 | 14.490 | 15.160 | 0.71% | 5,450,556 | -3.652 M |
| 81. | 2013-10-31 | 2013-11-01 | 14.480 | 14.490 | 0.61% | 4,682,872 | -0.047 M |
| 82. | 2013-10-30 | 2013-10-30 | 14.740 | 14.480 | 0.56% | 4,299,030 | 1.118 M |
| 83. | 2013-07-12 | 2013-10-29 | 11.370 | 14.740 | 0.49% | 3,761,651 | -12.677 M |
| 84. | 2013-05-30 | 2013-07-11 | 11.620 | 11.370 | 0.5% | 3,838,420 | 0.960 M |
| 85. | 2013-01-31 | 2013-05-29 | 11.890 | 11.620 | 0.49% | 3,761,651 | 1.016 M |
| 86. | 2013-01-14 | 2013-01-30 | 10.630 | 11.890 | 0.55% | 4,222,262 | -5.320 M |
Kesko Oyj BTotal value change: -0.04 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-24 | 2018-08-08 | 55.520 | 48.690 | 0.51% | 343,492 | 2.346 M |
| 2. | 2017-08-01 | 2018-07-23 | 42.730 | 55.520 | 0.47% | 316,552 | -4.049 M |
| 3. | 2017-07-25 | 2017-07-31 | 43.010 | 42.730 | 0.59% | 397,373 | 0.111 M |
| 4. | 2017-06-27 | 2017-07-24 | 46.780 | 43.010 | 0.61% | 410,844 | 1.549 M |
Fortum OyjTotal value change: -15.10 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-12 | 2018-02-14 | 16.880 | 17.500 | 0.51% | 4,530,299 | -2.809 M |
| 2. | 2018-02-09 | 2018-02-09 | 16.950 | 16.880 | 0.49% | 4,352,641 | 0.305 M |
| 3. | 2018-02-06 | 2018-02-08 | 17.590 | 16.950 | 0.56% | 4,974,446 | 3.184 M |
| 4. | 2018-01-18 | 2018-02-05 | 17.790 | 17.590 | 0.69% | 6,129,229 | 1.226 M |
| 5. | 2017-12-21 | 2018-01-17 | 16.750 | 17.790 | 0.71% | 6,306,888 | -6.559 M |
| 6. | 2017-12-15 | 2017-12-20 | 16.940 | 16.750 | 0.61% | 5,418,593 | 1.030 M |
| 7. | 2017-11-21 | 2017-12-14 | 17.570 | 16.940 | 0.5% | 4,441,470 | 2.798 M |
| 8. | 2017-10-10 | 2017-11-20 | 17.330 | 17.570 | 0.49% | 4,352,641 | -1.045 M |
| 9. | 2017-09-20 | 2017-10-09 | 16.220 | 17.330 | 0.56% | 4,974,446 | -5.522 M |
| 10. | 2017-09-15 | 2017-09-19 | 15.960 | 16.220 | 0.6% | 5,329,764 | -1.386 M |
| 11. | 2017-09-07 | 2017-09-14 | 15.530 | 15.960 | 0.5% | 4,441,470 | -1.910 M |
| 12. | 2017-07-28 | 2017-09-06 | 13.970 | 15.530 | 0.49% | 4,352,641 | -6.790 M |
| 13. | 2017-06-27 | 2017-07-27 | 14.310 | 13.970 | 0.51% | 4,530,299 | 1.540 M |
| 14. | 2017-04-18 | 2017-06-26 | 13.100 | 14.310 | 0.49% | 4,352,641 | -5.267 M |
| 15. | 2017-04-05 | 2017-04-17 | 14.610 | 13.100 | 0.51% | 4,530,299 | 6.841 M |
| 16. | 2017-03-20 | 2017-04-04 | 14.440 | 14.610 | 0.49% | 4,352,641 | -0.740 M |
| 17. | 2017-02-21 | 2017-03-17 | 14.370 | 14.440 | 0.59% | 5,240,935 | -0.367 M |
| 18. | 2017-02-08 | 2017-02-20 | 14.120 | 14.370 | 0.6% | 5,329,764 | -1.332 M |
| 19. | 2017-02-02 | 2017-02-07 | 14.630 | 14.120 | 0.53% | 4,707,958 | 2.401 M |
| 20. | 2017-01-30 | 2017-02-01 | 14.980 | 14.630 | 0.49% | 4,352,641 | 1.523 M |
| 21. | 2016-12-15 | 2017-01-27 | 14.830 | 14.980 | 0.51% | 4,530,299 | -0.680 M |
| 22. | 2016-12-12 | 2016-12-14 | 14.010 | 14.830 | 0.47% | 4,174,982 | -3.423 M |
| 23. | 2016-12-09 | 2016-12-09 | 13.710 | 14.010 | 0.5% | 4,441,470 | -1.332 M |
| 24. | 2016-12-07 | 2016-12-08 | 13.690 | 13.710 | 0.49% | 4,352,641 | -0.087 M |
| 25. | 2016-11-17 | 2016-12-06 | 13.940 | 13.690 | 0.5% | 4,441,470 | 1.110 M |
| 26. | 2016-04-27 | 2016-11-16 | 12.940 | 13.940 | 0.49% | 4,352,641 | -4.353 M |
| 27. | 2016-04-18 | 2016-04-26 | 12.190 | 12.940 | 0.58% | 5,152,105 | -3.864 M |
| 28. | 2016-04-13 | 2016-04-15 | 11.720 | 12.190 | 0.66% | 5,862,741 | -2.755 M |
| 29. | 2016-03-29 | 2016-04-12 | 12.790 | 11.720 | 0.7% | 6,218,058 | 6.653 M |
| 30. | 2016-03-14 | 2016-03-28 | 13.390 | 12.790 | 0.6% | 5,329,764 | 3.198 M |
| 31. | 2016-03-01 | 2016-03-11 | 12.230 | 13.390 | 0.5% | 4,441,470 | -5.152 M |
| 32. | 2016-02-29 | 2016-02-29 | 12.130 | 12.230 | 0.49% | 4,352,641 | -0.435 M |
| 33. | 2016-02-22 | 2016-02-26 | 11.690 | 12.130 | 0.58% | 5,152,105 | -2.267 M |
| 34. | 2016-02-15 | 2016-02-19 | 11.450 | 11.690 | 0.67% | 5,951,570 | -1.428 M |
| 35. | 2016-02-05 | 2016-02-12 | 12.210 | 11.450 | 0.78% | 6,928,693 | 5.266 M |
| 36. | 2016-02-03 | 2016-02-04 | 13.840 | 12.210 | 0.82% | 7,284,011 | 11.873 M |
| 37. | 2015-12-29 | 2016-02-02 | 13.870 | 13.840 | 0.7% | 6,218,058 | 0.187 M |
| 38. | 2015-12-17 | 2015-12-28 | 13.180 | 13.870 | 0.6% | 5,329,764 | -3.678 M |
| 39. | 2015-12-15 | 2015-12-16 | 12.960 | 13.180 | 0.54% | 4,796,788 | -1.055 M |
Kemira OyjTotal value change: -0.26 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-02-05 | 2014-02-07 | 10.310 | 10.650 | 0.5% | 763,240 | -0.260 M |