Marshall Wace LlpFinland

Summary for all available positions:
Earned 6.50 million on Outokumpu Oyj (history)
Earned 9.73 million on Wärtsilä Oyj Abp (history)
Lost -31.21 million on Elisa Oyj (history)
Earned 1.22 million on Cargotec Oyj (history)
Lost -5.40 million on Nokian Renkaat Oyj (history)
Lost -2.09 million on Metsä Board Oyj B (history)
Earned 0.00 million on Finnair Oyj (history)
Lost -1.01 million on Rovio Entertainment Oyj (history)
Lost -4.38 million on Yit Oyj (history)
Lost -3.76 million on Konecranes Oyj (history)
Lost -4.22 million on Outotec Oyj (history)
Lost -0.85 million on Metso Oyj (history)
Lost -4.85 million on Upm-kymmene Oyj (history)
Lost -0.87 million on Kesko Oyj B (history)
Lost -3.07 million on Stora Enso Oyj R (history)
Lost -6.00 million on Huhtamäki Oyj (history)
Lost -42.19 million on Neste Oyj (history)
Lost -19.32 million on Fortum Oyj (history)
Lost -0.18 million on Kemira Oyj (history)

Sum: -111.93 million EUR

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.

---

Outokumpu OyjTotal value change: 6.50 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-30	2020-05-28	2.542	2.699	0.56%	2,306,214	-0.362 M
2.	2020-04-22	2020-04-29	2.311	2.542	0.69%	2,841,586	-0.656 M
3.	2020-04-14	2020-04-21	2.654	2.311	0.79%	3,253,410	1.116 M
4.	2020-04-08	2020-04-13	2.272	2.654	0.84%	3,459,322	-1.321 M
5.	2020-04-06	2020-04-07	2.100	2.272	0.98%	4,035,875	-0.694 M
6.	2020-03-31	2020-04-03	2.097	2.100	1%	4,118,240	-0.011 M
7.	2020-03-17	2020-03-30	2.067	2.097	0.91%	3,747,598	-0.115 M
8.	2020-03-12	2020-03-16	2.597	2.067	0.83%	3,418,139	1.813 M
9.	2020-02-17	2020-03-11	4.087	2.597	0.79%	3,253,410	4.846 M
10.	2020-02-10	2020-02-14	4.059	4.087	0.89%	3,665,234	-0.102 M
11.	2020-02-06	2020-02-07	3.879	4.059	0.98%	4,035,875	-0.725 M
12.	2020-02-05	2020-02-05	3.167	3.879	1.07%	4,406,517	-3.138 M
13.	2020-02-04	2020-02-04	3.013	3.167	1.17%	4,818,341	-0.742 M
14.	2020-01-30	2020-02-03	3.084	3.013	1.29%	5,312,530	0.376 M
15.	2020-01-24	2020-01-29	2.981	3.084	1.39%	5,724,354	-0.591 M
16.	2020-01-22	2020-01-23	3.084	2.981	1.44%	5,930,266	0.612 M
17.	2020-01-20	2020-01-21	2.715	3.084	1.56%	6,424,454	-2.371 M
18.	2020-01-13	2020-01-17	2.641	2.715	1.68%	6,918,643	-0.509 M
19.	2020-01-07	2020-01-10	2.695	2.641	1.79%	7,371,650	0.395 M
20.	2020-01-03	2020-01-06	2.754	2.695	1.84%	7,577,562	0.449 M
21.	2019-12-23	2020-01-02	2.646	2.754	1.99%	8,195,298	-0.885 M
22.	2019-12-18	2019-12-20	2.715	2.646	2.07%	8,524,757	0.587 M
23.	2019-12-12	2019-12-17	2.646	2.715	2.15%	8,854,216	-0.609 M
24.	2019-12-10	2019-12-11	2.609	2.646	2.27%	9,348,405	-0.349 M
25.	2019-12-09	2019-12-09	2.496	2.609	2.32%	9,554,317	-1.078 M
26.	2019-12-03	2019-12-06	2.477	2.496	2.49%	10,254,418	-0.196 M
27.	2019-11-25	2019-12-02	2.658	2.477	2.57%	10,583,877	1.922 M
28.	2019-11-20	2019-11-22	2.611	2.658	2.69%	11,078,066	-0.529 M
29.	2019-11-18	2019-11-19	2.632	2.611	2.77%	11,407,525	0.240 M
30.	2019-11-12	2019-11-15	2.738	2.632	2.86%	11,778,166	1.250 M
31.	2019-11-11	2019-11-11	2.751	2.738	2.9%	11,942,896	0.160 M
32.	2019-11-07	2019-11-08	2.686	2.751	2.87%	11,819,349	-0.768 M
33.	2019-10-31	2019-11-06	2.451	2.686	2.9%	11,942,896	-2.809 M
34.	2019-10-30	2019-10-30	2.533	2.451	2.89%	11,901,714	0.978 M
35.	2019-10-16	2019-10-29	2.503	2.533	2.9%	11,942,896	-0.365 M
36.	2019-10-09	2019-10-15	2.167	2.503	2.81%	11,572,254	-3.883 M
37.	2019-10-04	2019-10-08	2.207	2.167	2.7%	11,119,248	0.446 M
38.	2019-10-03	2019-10-03	2.248	2.207	2.64%	10,872,154	0.447 M
39.	2019-09-24	2019-10-02	2.610	2.248	2.5%	10,295,600	3.720 M
40.	2019-09-13	2019-09-23	2.848	2.610	2.49%	10,254,418	2.441 M
41.	2019-09-10	2019-09-12	2.804	2.848	2.59%	10,666,242	-0.469 M
42.	2019-09-02	2019-09-09	2.511	2.804	2.65%	10,913,336	-3.192 M
43.	2019-08-08	2019-08-30	2.412	2.511	2.5%	10,295,600	-1.024 M
44.	2019-08-05	2019-08-07	2.333	2.412	2.45%	10,089,688	-0.791 M
45.	2019-08-02	2019-08-02	2.361	2.333	2.33%	9,595,499	0.266 M
46.	2019-07-31	2019-08-01	2.488	2.361	2.27%	9,348,405	1.189 M
47.	2019-06-26	2019-07-30	2.703	2.488	2.36%	9,719,046	2.090 M
48.	2019-06-18	2019-06-25	2.620	2.703	2.47%	10,172,053	-0.846 M
49.	2019-06-14	2019-06-17	2.812	2.620	2.59%	10,666,242	2.049 M
50.	2019-06-12	2019-06-13	2.716	2.812	2.69%	11,078,066	-1.070 M
51.	2019-06-11	2019-06-11	2.603	2.716	2.77%	11,407,525	-1.287 M
52.	2019-06-04	2019-06-10	2.494	2.603	2.84%	11,695,802	-1.275 M
53.	2019-06-03	2019-06-03	2.516	2.494	2.79%	11,489,890	0.253 M
54.	2019-05-28	2019-05-31	2.615	2.516	2.8%	11,531,072	1.135 M
55.	2019-05-17	2019-05-27	2.693	2.615	2.73%	11,242,795	0.881 M
56.	2019-05-15	2019-05-16	2.703	2.693	2.63%	10,830,971	0.114 M
57.	2019-05-14	2019-05-14	2.583	2.703	2.59%	10,666,242	-1.285 M
58.	2019-05-07	2019-05-13	3.074	2.583	2.49%	10,254,418	5.039 M
59.	2019-04-30	2019-05-06	3.294	3.074	2.59%	10,666,242	2.345 M
60.	2019-04-11	2019-04-29	3.499	3.294	2.6%	10,707,424	2.190 M
61.	2019-04-03	2019-04-10	3.432	3.499	2.56%	10,542,694	-0.705 M
62.	2019-03-26	2019-04-02	3.045	3.432	2.6%	10,707,424	-4.146 M
63.	2019-03-22	2019-03-25	3.332	3.045	2.59%	10,666,242	3.067 M
64.	2019-03-11	2019-03-21	3.099	3.332	2.6%	10,707,424	-2.493 M
65.	2019-03-07	2019-03-08	3.265	3.099	2.53%	10,419,147	1.722 M
66.	2019-02-28	2019-03-06	3.252	3.265	2.41%	9,924,958	-0.127 M
67.	2019-02-18	2019-02-27	3.062	3.252	2.3%	9,471,952	-1.799 M
68.	2019-02-13	2019-02-15	3.003	3.062	2.21%	9,101,310	-0.540 M
69.	2019-02-12	2019-02-12	3.110	3.003	2.18%	8,977,763	0.967 M
70.	2019-02-11	2019-02-11	2.892	3.110	2.09%	8,607,122	-1.878 M
71.	2019-02-08	2019-02-08	3.197	2.892	1.97%	8,112,933	2.474 M
72.	2019-02-07	2019-02-07	3.665	3.197	1.75%	7,206,920	3.375 M
73.	2019-02-06	2019-02-06	3.595	3.665	1.62%	6,671,549	-0.469 M
74.	2019-01-28	2019-02-05	3.656	3.595	1.53%	6,300,907	0.385 M
75.	2019-01-18	2019-01-25	3.539	3.656	1.49%	6,136,178	-0.717 M
76.	2018-12-28	2019-01-17	2.900	3.539	1.57%	6,465,637	-4.132 M
77.	2018-12-20	2018-12-27	3.193	2.900	1.62%	6,671,549	1.955 M
78.	2018-12-17	2018-12-19	3.245	3.193	1.53%	6,300,907	0.322 M
79.	2018-12-10	2018-12-14	3.267	3.245	1.4%	5,765,536	0.132 M
80.	2018-12-04	2018-12-07	3.518	3.267	1.31%	5,394,894	1.350 M
81.	2018-11-28	2018-12-03	3.390	3.518	1.2%	4,941,888	-0.632 M
82.	2018-11-22	2018-11-27	3.527	3.390	1.12%	4,612,429	0.632 M
83.	2018-11-20	2018-11-21	3.504	3.527	1.01%	4,159,422	-0.095 M
84.	2018-11-15	2018-11-19	3.424	3.504	0.91%	3,747,598	-0.298 M
85.	2018-11-12	2018-11-14	3.463	3.424	0.8%	3,294,592	0.126 M
86.	2018-11-09	2018-11-09	3.637	3.463	0.75%	3,088,680	0.539 M
87.	2018-11-08	2018-11-08	3.604	3.637	0.6%	2,470,944	-0.081 M
88.	2018-11-06	2018-11-07	3.644	3.604	0.52%	2,141,485	0.086 M
89.	2016-11-11	2018-11-05	6.281	3.644	0.49%	2,017,938	5.320 M
90.	2016-11-03	2016-11-10	5.248	6.281	0.51%	2,100,302	-2.168 M
91.	2016-01-11	2016-11-02	2.124	5.248	0.44%	1,812,026	-5.662 M
92.	2016-01-08	2016-01-08	2.249	2.124	0.55%	2,265,032	0.283 M
93.	2016-01-04	2016-01-07	2.370	2.249	0.66%	2,718,038	0.330 M
94.	2015-12-30	2016-01-01	2.377	2.370	0.59%	2,429,762	0.017 M
95.	2015-12-23	2015-12-29	2.264	2.377	0.65%	2,676,856	-0.302 M
96.	2015-12-08	2015-12-22	2.273	2.264	0.78%	3,212,227	0.028 M
97.	2015-11-26	2015-12-07	2.389	2.273	0.68%	2,800,403	0.326 M
98.	2015-11-16	2015-11-25	2.486	2.389	0.71%	2,923,950	0.284 M
99.	2015-11-13	2015-11-13	2.476	2.486	0.66%	2,718,038	-0.028 M
100.	2015-11-12	2015-11-12	2.566	2.476	0.56%	2,306,214	0.208 M
101.	2015-10-19	2015-11-11	2.524	2.566	0.45%	1,853,208	-0.077 M
102.	2015-10-07	2015-10-16	2.268	2.524	0.58%	2,388,579	-0.613 M
103.	2015-09-23	2015-10-06	2.113	2.268	0.57%	2,347,397	-0.362 M
104.	2015-02-13	2015-09-22	4.789	2.113	0.44%	1,812,026	4.848 M
105.	2015-02-12	2015-02-12	4.185	4.789	0.61%	2,512,126	-1.517 M
106.	2015-02-11	2015-02-11	4.197	4.185	0.76%	3,129,862	0.038 M
107.	2015-02-10	2015-02-10	4.272	4.197	0.67%	2,759,221	0.206 M
108.	2015-02-05	2015-02-09	4.237	4.272	0.5%	2,059,120	-0.071 M
109.	2015-01-16	2015-02-04	3.742	4.237	0.47%	1,935,573	-0.957 M
110.	2015-01-14	2015-01-15	3.978	3.742	0.51%	2,100,302	0.496 M
111.	2014-11-28	2015-01-13	4.244	3.978	0.49%	2,017,938	0.536 M
112.	2014-11-27	2014-11-27	4.232	4.244	0.59%	2,429,762	-0.030 M
113.	2014-11-26	2014-11-26	4.112	4.232	0.67%	2,759,221	-0.330 M
114.	2014-11-21	2014-11-25	3.701	4.112	0.72%	2,965,133	-1.219 M
115.	2014-11-19	2014-11-20	3.569	3.701	0.89%	3,665,234	-0.483 M
116.	2014-11-17	2014-11-18	3.316	3.569	0.95%	3,912,328	-0.991 M
117.	2014-11-14	2014-11-14	3.401	3.316	0.84%	3,459,322	0.294 M
118.	2014-11-13	2014-11-13	3.345	3.401	0.79%	3,253,410	-0.181 M
119.	2014-11-12	2014-11-12	3.194	3.345	0.67%	2,759,221	-0.416 M
120.	2014-11-11	2014-11-11	3.222	3.194	0.56%	2,306,214	0.064 M
121.	2014-09-25	2014-11-10	4.836	3.222	0.49%	2,017,938	3.258 M
122.	2014-09-17	2014-09-24	5.326	4.836	0.52%	2,141,485	1.050 M

Wärtsilä Oyj AbpTotal value change: 9.73 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-07	2020-08-11 (ongoing)	7.316	7.594	0.61%	3,609,510	-1.003 M
2.	2020-07-24	2020-08-06	7.686	7.316	0.59%	3,491,166	1.292 M
3.	2020-07-14	2020-07-23	7.396	7.686	0.61%	3,609,510	-1.047 M
4.	2020-07-02	2020-07-13	7.182	7.396	0.5%	2,958,615	-0.633 M
5.	2020-02-20	2020-07-01	10.492	7.182	0.49%	2,899,443	9.598 M
6.	2020-01-30	2020-02-19	10.356	10.492	0.5%	2,958,615	-0.403 M
7.	2019-12-09	2020-01-29	8.779	10.356	0.49%	2,899,443	-4.572 M
8.	2019-11-12	2019-12-06	9.402	8.779	0.5%	2,958,615	1.843 M
9.	2016-11-28	2019-11-11	11.509	9.402	0.48%	2,840,270	5.985 M
10.	2016-11-16	2016-11-25	11.113	11.509	0.59%	3,491,166	-1.384 M
11.	2016-11-14	2016-11-15	11.442	11.113	0.6%	3,550,338	1.167 M
12.	2016-11-01	2016-11-11	11.074	11.442	0.51%	3,017,787	-1.111 M

Elisa OyjTotal value change: -31.21 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-05	2020-06-19	55.360	52.760	0.59%	944,490	2.456 M
2.	2020-05-26	2020-06-04	53.940	55.360	0.61%	976,506	-1.387 M
3.	2020-04-23	2020-05-25	55.420	53.940	0.59%	944,490	1.398 M
4.	2020-04-17	2020-04-22	53.900	55.420	0.6%	960,498	-1.460 M
5.	2020-04-09	2020-04-16	53.160	53.900	0.58%	928,481	-0.687 M
6.	2020-04-07	2020-04-08	52.840	53.160	0.6%	960,498	-0.307 M
7.	2020-03-25	2020-04-06	49.662	52.840	0.5%	800,415	-2.544 M
8.	2020-03-24	2020-03-24	50.185	49.662	0.49%	784,407	0.410 M
9.	2020-03-16	2020-03-23	42.021	50.185	0.55%	880,457	-7.188 M
10.	2020-03-06	2020-03-13	53.555	42.021	0.67%	1,072,556	12.371 M
11.	2020-02-25	2020-03-05	55.202	53.555	0.73%	1,168,606	1.924 M
12.	2020-01-14	2020-02-24	48.142	55.202	0.69%	1,104,573	-7.798 M
13.	2019-12-20	2020-01-13	47.687	48.142	0.7%	1,120,581	-0.510 M
14.	2019-12-11	2019-12-19	47.183	47.687	0.61%	976,506	-0.492 M
15.	2019-11-28	2019-12-10	47.570	47.183	0.5%	800,415	0.310 M
16.	2019-10-21	2019-11-27	47.396	47.570	0.49%	784,407	-0.137 M
17.	2019-10-18	2019-10-18	47.871	47.396	0.5%	800,415	0.380 M
18.	2019-07-17	2019-10-17	39.687	47.871	0.49%	784,407	-6.419 M
19.	2019-07-15	2019-07-16	39.881	39.687	0.5%	800,415	0.155 M
20.	2013-05-22	2019-07-12	10.813	39.881	0.46%	736,382	-21.405 M
21.	2013-05-21	2013-05-21	10.734	10.813	0.52%	832,432	-0.066 M
22.	2013-05-15	2013-05-16	10.452	10.734	0.59%	944,490	-0.266 M
23.	2013-04-30	2013-05-14	10.351	10.452	0.6%	960,498	-0.097 M
24.	2013-04-26	2013-04-29	10.192	10.351	0.54%	864,448	-0.137 M
25.	2013-04-25	2013-04-25	10.048	10.192	0.49%	784,407	-0.113 M
26.	2013-04-24	2013-04-24	9.881	10.048	0.5%	800,415	-0.133 M
27.	2013-03-01	2013-04-23	10.733	9.881	0.48%	768,398	0.654 M
28.	2013-02-27	2013-02-28	10.587	10.733	0.5%	800,415	-0.117 M

Cargotec OyjTotal value change: 1.22 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-23	2018-09-07	36.816	34.397	0.58%	318,752	0.771 M
2.	2018-08-07	2018-08-22	37.354	36.816	0.69%	379,205	0.204 M
3.	2018-07-31	2018-08-06	37.623	37.354	0.76%	417,675	0.112 M
4.	2018-06-28	2018-07-30	38.896	37.623	0.8%	439,658	0.560 M
5.	2018-06-08	2018-06-27	40.509	38.896	0.7%	384,700	0.621 M
6.	2018-06-01	2018-06-07	39.308	40.509	0.68%	373,709	-0.449 M
7.	2018-05-28	2018-05-31	41.351	39.308	0.7%	384,700	0.786 M
8.	2018-05-24	2018-05-25	40.706	41.351	0.69%	379,205	-0.245 M
9.	2018-05-21	2018-05-23	41.029	40.706	0.7%	384,700	0.124 M
10.	2018-04-24	2018-05-18	38.555	41.029	0.61%	335,239	-0.829 M
11.	2018-04-12	2018-04-23	37.014	38.555	0.51%	280,282	-0.432 M

Nokian Renkaat OyjTotal value change: -5.40 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-05	2020-08-11 (ongoing)	21.300	23.150	1.69%	2,344,436	-4.337 M
2.	2020-07-30	2020-08-04	20.540	21.300	1.78%	2,469,287	-1.877 M
3.	2020-07-10	2020-07-29	19.270	20.540	1.8%	2,497,032	-3.171 M
4.	2020-07-08	2020-07-09	20.280	19.270	1.79%	2,483,160	2.508 M
5.	2020-06-12	2020-07-07	20.260	20.280	1.89%	2,621,884	-0.052 M
6.	2020-06-08	2020-06-11	22.550	20.260	1.97%	2,732,863	6.258 M
7.	2020-06-03	2020-06-05	21.000	22.550	2.06%	2,857,714	-4.429 M
8.	2020-05-29	2020-06-02	22.310	21.000	2.12%	2,940,949	3.853 M
9.	2020-05-27	2020-05-28	18.825	22.310	2.28%	3,162,907	-11.023 M
10.	2020-05-25	2020-05-26	17.810	18.825	2.4%	3,329,376	-3.379 M
11.	2020-05-14	2020-05-22	17.345	17.810	2.32%	3,218,397	-1.497 M
12.	2020-05-07	2020-05-13	18.410	17.345	2.22%	3,079,673	3.280 M
13.	2020-05-04	2020-05-06	19.535	18.410	2.12%	2,940,949	3.309 M
14.	2020-04-28	2020-05-01	18.165	19.535	2.09%	2,899,332	-3.972 M
15.	2020-04-24	2020-04-27	18.215	18.165	2.11%	2,927,076	0.146 M
16.	2020-04-14	2020-04-23	19.785	18.215	2.01%	2,788,352	4.378 M
17.	2020-04-07	2020-04-13	18.400	19.785	1.92%	2,663,501	-3.689 M
18.	2020-04-06	2020-04-06	17.935	18.400	1.76%	2,441,542	-1.135 M
19.	2020-04-03	2020-04-03	19.270	17.935	1.63%	2,261,201	3.019 M
20.	2020-04-01	2020-04-02	21.201	19.270	1.47%	2,039,243	3.937 M
21.	2020-03-25	2020-03-31	17.233	21.201	1.38%	1,914,391	-7.595 M
22.	2020-03-23	2020-03-24	17.061	17.233	1.46%	2,025,370	-0.350 M
23.	2020-03-20	2020-03-20	16.479	17.061	1.51%	2,094,732	-1.217 M
24.	2020-03-13	2020-03-19	16.993	16.479	1.69%	2,344,436	1.205 M
25.	2020-03-09	2020-03-12	22.517	16.993	1.79%	2,483,160	13.716 M
26.	2020-03-06	2020-03-06	22.863	22.517	1.89%	2,621,884	0.907 M
27.	2020-03-05	2020-03-05	22.671	22.863	1.91%	2,649,628	-0.509 M
28.	2020-02-28	2020-03-04	24.015	22.671	1.84%	2,552,522	3.433 M
29.	2020-02-20	2020-02-27	25.706	24.015	1.91%	2,649,628	4.480 M
30.	2020-02-12	2020-02-19	25.187	25.706	1.81%	2,510,904	-1.302 M
31.	2020-02-03	2020-02-11	23.353	25.187	1.91%	2,649,628	-4.861 M
32.	2020-01-22	2020-01-31	25.332	23.353	1.8%	2,497,032	4.941 M
33.	2020-01-14	2020-01-21	25.456	25.332	1.75%	2,427,670	0.303 M
34.	2019-12-27	2020-01-13	24.717	25.456	1.8%	2,497,032	-1.847 M
35.	2019-12-18	2019-12-26	24.477	24.717	1.73%	2,399,925	-0.576 M
36.	2019-12-16	2019-12-17	23.843	24.477	1.66%	2,302,818	-1.460 M
37.	2019-12-13	2019-12-13	23.641	23.843	1.59%	2,205,712	-0.445 M
38.	2019-12-12	2019-12-12	23.593	23.641	1.32%	1,831,157	-0.088 M
39.	2019-12-04	2019-12-11	22.940	23.593	1.5%	2,080,860	-1.359 M
40.	2019-12-02	2019-12-03	23.593	22.940	1.43%	1,983,753	1.296 M
41.	2019-11-28	2019-11-29	24.995	23.593	1.33%	1,845,029	2.588 M
42.	2019-11-25	2019-11-27	25.235	24.995	1.2%	1,664,688	0.400 M
43.	2019-11-11	2019-11-15	26.321	25.235	1.01%	1,401,112	1.521 M
44.	2019-11-06	2019-11-08	26.042	26.321	0.9%	1,248,516	-0.348 M
45.	2019-11-04	2019-11-05	24.774	26.042	0.82%	1,137,537	-1.442 M
46.	2019-10-31	2019-11-01	24.755	24.774	0.71%	984,940	-0.019 M
47.	2019-10-29	2019-10-30	26.254	24.755	0.64%	887,834	1.330 M
48.	2019-10-24	2019-10-28	25.937	26.254	0.5%	693,620	-0.220 M
49.	2018-10-12	2019-10-23	29.845	25.937	0.47%	652,003	2.548 M
50.	2018-10-05	2018-10-11	30.877	29.845	0.58%	804,599	0.830 M
51.	2018-09-27	2018-10-04	31.973	30.877	0.69%	957,196	1.049 M
52.	2018-09-20	2018-09-26	31.736	31.973	0.78%	1,082,047	-0.257 M
53.	2018-09-10	2018-09-19	31.672	31.736	0.89%	1,234,644	-0.079 M
54.	2018-09-05	2018-09-07	32.183	31.672	0.99%	1,373,368	0.702 M
55.	2018-08-27	2018-09-04	32.603	32.183	1.08%	1,498,219	0.629 M
56.	2018-08-15	2018-08-24	33.836	32.603	1.19%	1,650,816	2.035 M
57.	2018-08-02	2018-08-14	33.718	33.836	1.21%	1,678,560	-0.199 M
58.	2018-07-27	2018-08-01	33.316	33.718	1.1%	1,525,964	-0.613 M
59.	2018-07-20	2018-07-26	31.708	33.316	1%	1,387,240	-2.230 M
60.	2018-07-10	2018-07-19	31.069	31.708	0.91%	1,262,388	-0.807 M
61.	2018-06-28	2018-07-09	31.434	31.069	0.8%	1,109,792	0.405 M
62.	2018-06-21	2018-06-27	32.603	31.434	0.73%	1,012,685	1.184 M
63.	2018-06-14	2018-06-20	31.133	32.603	0.6%	832,344	-1.224 M
64.	2018-06-11	2018-06-13	32.101	31.133	0.52%	721,365	0.698 M
65.	2016-02-08	2018-06-08	27.032	32.101	0.46%	638,130	-3.235 M
66.	2016-02-05	2016-02-05	24.313	27.032	0.52%	721,365	-1.962 M
67.	2016-01-15	2016-02-04	23.492	24.313	0.69%	957,196	-0.786 M
68.	2016-01-05	2016-01-14	26.394	23.492	0.74%	1,026,558	2.980 M
69.	2015-12-23	2016-01-04	25.605	26.394	0.69%	957,196	-0.756 M
70.	2015-12-03	2015-12-22	29.249	25.605	0.71%	984,940	3.589 M
71.	2015-12-01	2015-12-02	28.818	29.249	0.62%	860,089	-0.370 M
72.	2015-11-05	2015-11-30	27.008	28.818	0.59%	818,472	-1.482 M
73.	2015-11-03	2015-11-04	26.953	27.008	0.69%	957,196	-0.053 M
74.	2015-11-02	2015-11-02	27.375	26.953	0.71%	984,940	0.416 M
75.	2015-10-20	2015-10-30	23.803	27.375	0.89%	1,234,644	-4.411 M
76.	2015-10-06	2015-10-19	22.989	23.803	0.98%	1,359,495	-1.106 M
77.	2015-09-16	2015-10-05	21.076	22.989	1.08%	1,498,219	-2.867 M
78.	2015-09-11	2015-09-15	20.717	21.076	1.18%	1,636,943	-0.587 M
79.	2015-09-10	2015-09-10	21.283	20.717	1.24%	1,720,178	0.974 M
80.	2015-08-24	2015-09-09	18.923	21.283	1.37%	1,900,519	-4.486 M
81.	2015-08-18	2015-08-21	20.932	18.923	1.41%	1,956,008	3.931 M
82.	2015-08-03	2015-08-17	21.817	20.932	1.31%	1,817,284	1.609 M
83.	2015-07-31	2015-07-31	21.777	21.817	1.28%	1,775,667	-0.071 M
84.	2015-07-03	2015-07-30	22.471	21.777	1.36%	1,886,646	1.309 M
85.	2015-07-01	2015-07-02	22.415	22.471	1.4%	1,942,136	-0.108 M
86.	2015-06-16	2015-06-30	23.556	22.415	1.3%	1,803,412	2.056 M
87.	2015-06-12	2015-06-15	23.883	23.556	1.24%	1,720,178	0.562 M
88.	2015-06-09	2015-06-11	22.997	23.883	1.12%	1,553,709	-1.375 M
89.	2015-06-04	2015-06-08	23.835	22.997	1%	1,387,240	1.162 M
90.	2015-06-01	2015-06-03	23.428	23.835	0.9%	1,248,516	-0.508 M
91.	2015-05-28	2015-05-29	24.544	23.428	0.85%	1,179,154	1.316 M
92.	2015-05-22	2015-05-27	25.422	24.544	0.71%	984,940	0.864 M
93.	2015-05-19	2015-05-21	25.023	25.422	0.61%	846,216	-0.337 M
94.	2015-05-06	2015-05-18	22.647	25.023	0.57%	790,727	-1.879 M
95.	2015-05-04	2015-05-05	23.213	22.647	0.67%	929,451	0.526 M
96.	2015-04-30	2015-05-01	22.296	23.213	0.73%	1,012,685	-0.929 M
97.	2015-03-23	2015-04-29	21.161	22.296	0.88%	1,220,771	-1.385 M
98.	2015-03-11	2015-03-20	19.366	21.161	0.91%	1,262,388	-2.267 M
99.	2015-03-05	2015-03-10	20.040	19.366	0.89%	1,234,644	0.833 M
100.	2015-02-26	2015-02-27	19.752	20.040	1%	1,387,240	-0.399 M
101.	2015-02-25	2015-02-25	20.282	19.752	0.99%	1,373,368	0.728 M
102.	2015-02-23	2015-02-24	20.525	20.282	1.04%	1,442,730	0.350 M
103.	2015-02-19	2015-02-20	20.457	20.525	1.16%	1,609,198	-0.110 M
104.	2015-02-12	2015-02-18	19.707	20.457	1.29%	1,789,540	-1.342 M
105.	2015-02-11	2015-02-11	20.063	19.707	1.39%	1,928,264	0.687 M
106.	2015-02-10	2015-02-10	19.797	20.063	1.47%	2,039,243	-0.541 M
107.	2015-02-09	2015-02-09	20.214	19.797	1.53%	2,122,477	0.884 M
108.	2015-02-06	2015-02-06	20.244	20.214	1.63%	2,261,201	0.069 M
109.	2015-02-05	2015-02-05	18.184	20.244	1.94%	2,691,246	-5.546 M
110.	2015-02-03	2015-02-04	16.888	18.184	2.17%	3,010,311	-3.900 M
111.	2015-02-02	2015-02-02	16.585	16.888	2.25%	3,121,290	-0.946 M
112.	2015-01-28	2015-01-30	16.994	16.585	2.12%	2,940,949	1.203 M
113.	2015-01-23	2015-01-27	17.312	16.994	2.07%	2,871,587	0.914 M
114.	2015-01-22	2015-01-22	16.532	17.312	2.12%	2,940,949	-2.295 M
115.	2015-01-20	2015-01-21	15.941	16.532	2.03%	2,816,097	-1.664 M
116.	2015-01-19	2015-01-19	15.365	15.941	1.91%	2,649,628	-1.526 M
117.	2015-01-12	2015-01-16	15.615	15.365	1.88%	2,608,011	0.652 M
118.	2015-01-09	2015-01-09	16.055	15.615	1.91%	2,649,628	1.164 M
119.	2015-01-07	2015-01-08	15.153	16.055	1.86%	2,580,266	-2.326 M
120.	2014-12-19	2015-01-06	15.774	15.153	1.7%	2,358,308	1.465 M
121.	2014-12-18	2014-12-18	15.092	15.774	1.68%	2,330,563	-1.589 M
122.	2014-12-16	2014-12-17	15.532	15.092	1.77%	2,455,415	1.079 M
123.	2014-12-12	2014-12-15	16.653	15.532	1.6%	2,219,584	2.489 M
124.	2014-12-11	2014-12-11	16.843	16.653	1.59%	2,205,712	0.418 M
125.	2014-12-10	2014-12-10	17.668	16.843	1.66%	2,302,818	1.902 M
126.	2014-12-08	2014-12-09	17.441	17.668	1.71%	2,372,180	-0.539 M
127.	2014-12-03	2014-12-05	17.153	17.441	1.67%	2,316,691	-0.667 M
128.	2014-12-02	2014-12-02	17.024	17.153	1.71%	2,372,180	-0.306 M
129.	2014-11-25	2014-12-01	18.419	17.024	1.64%	2,275,074	3.172 M
130.	2014-11-13	2014-11-24	16.630	18.419	1.5%	2,080,860	-3.721 M
131.	2014-11-10	2014-11-12	16.729	16.630	1.43%	1,983,753	0.195 M
132.	2014-11-07	2014-11-07	17.040	16.729	1.37%	1,900,519	0.590 M
133.	2014-10-22	2014-11-06	18.972	17.040	1.21%	1,678,560	3.243 M
134.	2014-10-20	2014-10-21	18.744	18.972	1.15%	1,595,326	-0.363 M
135.	2014-10-17	2014-10-17	17.721	18.744	1.07%	1,484,347	-1.518 M
136.	2014-10-15	2014-10-16	18.199	17.721	0.92%	1,276,261	0.609 M
137.	2014-10-10	2014-10-14	17.737	18.199	0.82%	1,137,537	-0.526 M
138.	2014-10-07	2014-10-09	18.396	17.737	0.75%	1,040,430	0.686 M
139.	2014-09-26	2014-10-06	17.971	18.396	0.68%	943,323	-0.400 M
140.	2014-09-25	2014-09-25	18.108	17.971	0.76%	1,054,302	0.144 M
141.	2014-09-12	2014-09-24	18.805	18.108	0.86%	1,193,026	0.832 M
142.	2014-09-11	2014-09-11	19.153	18.805	0.79%	1,095,920	0.382 M
143.	2014-09-08	2014-09-10	19.805	19.153	0.6%	832,344	0.542 M
144.	2014-09-05	2014-09-05	19.434	19.805	0.55%	762,982	-0.283 M
145.	2014-04-15	2014-09-04	20.479	19.434	0.39%	541,024	0.566 M
146.	2014-04-03	2014-04-14	22.106	20.479	0.5%	693,620	1.128 M
147.	2014-03-21	2014-04-02	19.973	22.106	0.65%	901,706	-1.922 M
148.	2014-03-18	2014-03-20	20.845	19.973	0.52%	721,365	0.629 M
149.	2013-08-28	2014-03-17	25.584	20.845	0.49%	679,748	3.222 M
150.	2013-08-14	2013-08-27	26.449	25.584	0.58%	804,599	0.695 M
151.	2013-08-12	2013-08-13	24.922	26.449	0.68%	943,323	-1.440 M
152.	2013-08-09	2013-08-09	24.230	24.922	0.82%	1,137,537	-0.787 M
153.	2013-08-02	2013-08-08	24.655	24.230	0.92%	1,276,261	0.542 M
154.	2013-07-30	2013-08-01	24.317	24.655	0.81%	1,123,664	-0.380 M
155.	2013-07-19	2013-07-29	24.151	24.317	0.78%	1,082,047	-0.179 M
156.	2013-07-01	2013-07-18	22.552	24.151	0.83%	1,151,409	-1.841 M
157.	2013-06-28	2013-06-28	22.783	22.552	0.79%	1,095,920	0.253 M
158.	2013-06-19	2013-06-27	22.718	22.783	0.81%	1,123,664	-0.073 M
159.	2013-06-11	2013-06-18	22.790	22.718	0.79%	1,095,920	0.079 M
160.	2013-06-10	2013-06-10	22.905	22.790	0.8%	1,109,792	0.128 M
161.	2013-06-07	2013-06-07	22.430	22.905	0.79%	1,095,920	-0.521 M
162.	2013-06-03	2013-06-06	23.344	22.430	0.89%	1,234,644	1.129 M
163.	2013-05-20	2013-05-31	23.690	23.344	0.93%	1,290,133	0.446 M
164.	2013-05-15	2013-05-17	24.166	23.690	0.82%	1,137,537	0.541 M
165.	2013-05-07	2013-05-14	23.697	24.166	0.71%	984,940	-0.461 M
166.	2013-05-03	2013-05-06	22.833	23.697	0.64%	887,834	-0.767 M
167.	2013-04-29	2013-05-02	24.050	22.833	0.5%	693,620	0.844 M
168.	2013-04-16	2013-04-26	22.437	24.050	0.49%	679,748	-1.097 M
169.	2013-04-10	2013-04-15	23.054	22.437	0.5%	693,620	0.428 M
170.	2013-03-05	2013-04-09	23.902	23.054	0.49%	679,748	0.577 M
171.	2013-02-14	2013-03-04	24.385	23.902	0.5%	693,620	0.335 M
172.	2013-01-18	2013-02-13	21.805	24.385	0.49%	679,748	-1.754 M
173.	2013-01-15	2013-01-17	21.384	21.805	0.57%	790,727	-0.333 M
174.	2013-01-02	2013-01-14	20.763	21.384	0.61%	846,216	-0.525 M
175.	2012-12-13	2013-01-01	21.922	20.763	0.5%	693,620	0.804 M

Metsä Board Oyj BTotal value change: -2.09 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-01	2020-05-05	4.778	5.813	0.59%	1,902,307	-1.970 M
2.	2020-03-20	2020-03-31	4.397	4.778	0.69%	2,224,732	-0.847 M
3.	2020-03-02	2020-03-19	4.736	4.397	0.71%	2,289,217	0.776 M
4.	2020-02-11	2020-02-28	5.111	4.736	0.6%	1,934,550	0.727 M
5.	2019-12-17	2020-02-10	5.564	5.111	0.5%	1,612,125	0.731 M
6.	2019-11-20	2019-12-16	5.775	5.564	0.49%	1,579,882	0.333 M
7.	2019-11-06	2019-11-19	5.661	5.775	0.5%	1,612,125	-0.185 M
8.	2019-10-10	2019-11-05	5.129	5.661	0.47%	1,515,397	-0.805 M
9.	2019-09-23	2019-10-09	4.621	5.129	0.52%	1,676,610	-0.852 M

Finnair OyjTotal value change: 0.00 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-24	2020-06-24	0.779	0.705	0.52%	665,220	0.050 M
2.	2020-06-11	2020-06-23	0.718	0.779	0.6%	767,562	-0.047 M

Rovio Entertainment OyjTotal value change: -1.01 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-08	2020-08-11 (ongoing)	4.452	5.770	0.51%	379,778	-0.501 M
2.	2020-03-31	2020-04-07	4.014	4.452	0.49%	364,885	-0.160 M
3.	2020-03-11	2020-03-30	3.092	4.014	0.51%	379,778	-0.350 M

Yit OyjTotal value change: -4.38 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-05-28	2020-05-28	5.035	5.195	0.51%	1,066,206	-0.171 M
2.	2020-04-01	2020-05-27	4.042	5.035	0.69%	1,442,514	-1.432 M
3.	2020-03-09	2020-03-31	5.433	4.042	0.78%	1,630,668	2.268 M
4.	2020-02-10	2020-03-06	6.282	5.433	0.86%	1,797,916	1.528 M
5.	2019-11-26	2020-02-07	5.564	6.282	0.98%	2,048,788	-1.472 M
6.	2019-11-05	2019-11-25	5.452	5.564	1.08%	2,257,848	-0.252 M
7.	2019-07-24	2019-11-04	5.151	5.452	1.19%	2,487,814	-0.749 M
8.	2019-07-01	2019-07-23	5.253	5.151	1.2%	2,508,720	0.256 M
9.	2019-05-21	2019-06-28	4.913	5.253	1.19%	2,487,814	-0.845 M
10.	2019-04-23	2019-05-20	5.273	4.913	1.28%	2,675,968	0.961 M
11.	2019-04-05	2019-04-22	5.156	5.273	1.39%	2,905,934	-0.339 M
12.	2019-03-04	2019-04-04	5.047	5.156	1.48%	3,094,088	-0.337 M
13.	2019-02-21	2019-03-01	4.876	5.047	1.59%	3,324,054	-0.567 M
14.	2018-12-12	2019-02-20	4.987	4.876	1.69%	3,533,114	0.391 M
15.	2018-11-21	2018-12-11	4.922	4.987	1.79%	3,742,174	-0.242 M
16.	2018-11-13	2018-11-20	4.978	4.922	1.8%	3,763,080	0.208 M
17.	2018-11-09	2018-11-12	4.839	4.978	1.79%	3,742,174	-0.518 M
18.	2018-11-06	2018-11-08	4.798	4.839	1.8%	3,763,080	-0.156 M
19.	2018-10-26	2018-11-05	4.623	4.798	1.76%	3,679,456	-0.645 M
20.	2018-10-09	2018-10-25	5.227	4.623	1.62%	3,386,772	2.047 M
21.	2018-10-08	2018-10-08	5.324	5.227	1.7%	3,554,020	0.344 M
22.	2018-09-27	2018-10-05	5.232	5.324	1.66%	3,470,396	-0.320 M
23.	2018-09-20	2018-09-26	5.084	5.232	1.71%	3,574,926	-0.528 M
24.	2018-09-13	2018-09-19	5.162	5.084	1.69%	3,533,114	0.277 M
25.	2018-09-04	2018-09-12	5.255	5.162	1.73%	3,616,738	0.334 M
26.	2018-08-31	2018-09-03	5.278	5.255	1.86%	3,888,516	0.090 M
27.	2018-08-29	2018-08-30	5.352	5.278	1.94%	4,055,764	0.299 M
28.	2018-08-27	2018-08-28	5.176	5.352	2.08%	4,348,448	-0.762 M
29.	2018-08-23	2018-08-24	5.167	5.176	2.16%	4,515,696	-0.042 M
30.	2018-08-20	2018-08-22	5.089	5.167	2.29%	4,787,474	-0.375 M
31.	2018-08-17	2018-08-17	5.015	5.089	2.3%	4,808,380	-0.355 M
32.	2018-08-02	2018-08-16	5.439	5.015	2.23%	4,662,038	1.979 M
33.	2018-08-01	2018-08-01	5.361	5.439	2.19%	4,578,414	-0.359 M
34.	2018-07-26	2018-07-31	4.752	5.361	2.28%	4,766,568	-2.903 M
35.	2018-07-24	2018-07-24	4.701	4.752	2.42%	5,059,252	-0.257 M
36.	2018-07-20	2018-07-23	4.766	4.701	2.56%	5,351,936	0.346 M
37.	2018-07-11	2018-07-19	4.618	4.766	2.68%	5,602,808	-0.827 M
38.	2018-07-10	2018-07-10	4.567	4.618	2.7%	5,644,620	-0.286 M
39.	2018-07-03	2018-07-09	4.499	4.567	2.62%	5,477,372	-0.374 M
40.	2018-06-28	2018-07-02	4.588	4.499	2.53%	5,289,218	0.469 M
41.	2018-06-27	2018-06-27	4.569	4.588	2.49%	5,205,594	-0.096 M
42.	2018-06-25	2018-06-26	4.575	4.569	2.31%	4,829,286	0.027 M
43.	2018-06-20	2018-06-22	4.600	4.575	2.22%	4,641,132	0.120 M
44.	2018-06-18	2018-06-19	4.655	4.600	2.15%	4,494,790	0.245 M
45.	2018-06-15	2018-06-15	4.793	4.655	2.04%	4,264,824	0.590 M
46.	2018-06-12	2018-06-14	4.858	4.793	1.91%	3,993,046	0.258 M
47.	2018-06-07	2018-06-11	4.816	4.858	1.8%	3,763,080	-0.156 M
48.	2018-06-06	2018-06-06	4.793	4.816	1.75%	3,658,550	-0.084 M
49.	2018-05-31	2018-06-05	4.766	4.793	1.61%	3,365,866	-0.093 M
50.	2018-05-29	2018-05-30	4.775	4.766	1.54%	3,219,524	0.030 M
51.	2018-05-17	2018-05-28	4.876	4.775	1.4%	2,926,840	0.297 M
52.	2018-05-16	2018-05-16	4.863	4.876	1.39%	2,905,934	-0.040 M
53.	2018-05-15	2018-05-15	4.826	4.863	1.4%	2,926,840	-0.108 M
54.	2018-05-07	2018-05-14	4.623	4.826	1.3%	2,717,780	-0.552 M
55.	2018-05-03	2018-05-04	4.913	4.623	1.2%	2,508,720	0.729 M
56.	2018-05-02	2018-05-02	5.149	4.913	1.15%	2,404,190	0.566 M
57.	2018-04-30	2018-05-01	5.495	5.149	0.94%	1,965,164	0.680 M
58.	2018-04-23	2018-04-27	6.113	5.495	0.8%	1,672,480	1.034 M
59.	2018-04-17	2018-04-20	6.020	6.113	0.78%	1,630,668	-0.150 M
60.	2018-04-10	2018-04-16	6.196	6.020	0.8%	1,672,480	0.293 M
61.	2018-02-21	2018-04-09	6.231	6.196	0.79%	1,651,574	0.059 M
62.	2018-02-16	2018-02-20	6.111	6.231	0.85%	1,777,010	-0.213 M
63.	2018-02-14	2018-02-15	5.969	6.111	0.93%	1,944,258	-0.277 M
64.	2018-02-08	2018-02-13	6.142	5.969	1.09%	2,278,754	0.395 M
65.	2018-02-06	2018-02-07	5.960	6.142	1.17%	2,446,002	-0.446 M
66.	2018-02-05	2018-02-05	5.987	5.960	1.25%	2,613,250	0.070 M
67.	2018-02-02	2018-02-02	5.787	5.987	1.31%	2,738,686	-0.548 M
68.	2018-01-29	2018-02-01	6.013	5.787	2.29%	4,787,474	1.086 M
69.	2018-01-22	2018-01-26	5.898	6.013	2.39%	4,996,534	-0.578 M
70.	2018-01-12	2018-01-19	5.724	5.898	2.48%	5,184,688	-0.899 M
71.	2018-01-10	2018-01-11	5.835	5.724	2.59%	5,414,654	0.602 M
72.	2018-01-04	2018-01-09	5.702	5.835	2.61%	5,456,466	-0.728 M
73.	2017-12-27	2018-01-03	5.582	5.702	2.51%	5,247,406	-0.630 M
74.	2017-12-12	2017-12-26	5.520	5.582	2.4%	5,017,440	-0.312 M
75.	2017-11-27	2017-12-11	5.391	5.520	2.3%	4,808,380	-0.620 M
76.	2017-11-20	2017-11-24	5.373	5.391	2.23%	4,662,038	-0.083 M
77.	2017-11-13	2017-11-17	5.537	5.373	2.01%	4,202,106	0.692 M
78.	2017-11-08	2017-11-10	5.698	5.537	1.9%	3,972,140	0.636 M
79.	2017-11-01	2017-11-07	5.804	5.698	1.82%	3,804,892	0.406 M
80.	2017-09-21	2017-10-31	6.178	5.804	1.7%	3,554,020	1.328 M
81.	2017-09-11	2017-09-20	6.503	6.178	1.62%	3,386,772	1.100 M
82.	2017-08-16	2017-09-08	6.209	6.503	1.57%	3,282,242	-0.964 M
83.	2017-08-09	2017-08-15	6.378	6.209	1.6%	3,344,960	0.565 M
84.	2017-07-19	2017-08-08	6.681	6.378	1.51%	3,156,806	0.955 M
85.	2017-07-14	2017-07-18	6.912	6.681	1.4%	2,926,840	0.677 M
86.	2017-07-07	2017-07-13	6.458	6.912	1.38%	2,885,028	-1.309 M
87.	2017-06-27	2017-07-06	6.538	6.458	1.49%	3,114,994	0.249 M
88.	2017-06-20	2017-06-26	7.028	6.538	1.5%	3,135,900	1.534 M
89.	2017-06-19	2017-06-19	6.716	7.028	1.44%	3,010,464	-0.937 M
90.	2017-04-28	2017-05-09	6.534	6.716	1.4%	2,926,840	-0.534 M
91.	2017-04-25	2017-04-27	5.827	6.534	1.39%	2,905,934	-2.055 M
92.	2017-03-27	2017-04-24	5.755	5.827	1.41%	2,947,746	-0.210 M
93.	2017-02-20	2017-03-24	5.681	5.755	1.39%	2,905,934	-0.216 M
94.	2017-02-14	2017-02-17	5.819	5.681	1.46%	3,052,276	0.420 M
95.	2017-01-25	2017-02-13	6.799	5.819	1.57%	3,282,242	3.218 M
96.	2017-01-09	2017-01-24	6.795	6.799	1.68%	3,512,208	-0.015 M
97.	2016-11-17	2017-01-06	6.404	6.795	1.7%	3,554,020	-1.391 M
98.	2016-11-14	2016-11-16	6.236	6.404	1.6%	3,344,960	-0.561 M
99.	2016-11-09	2016-11-11	6.266	6.236	1.52%	3,177,712	0.096 M
100.	2016-11-02	2016-11-08	6.374	6.266	1.41%	2,947,746	0.317 M
101.	2016-10-27	2016-11-01	6.481	6.374	1.38%	2,885,028	0.310 M
102.	2016-10-20	2016-10-26	6.606	6.481	1.48%	3,094,088	0.386 M
103.	2016-10-07	2016-10-19	6.300	6.606	1.57%	3,282,242	-1.002 M
104.	2016-10-05	2016-10-06	6.214	6.300	1.69%	3,533,114	-0.304 M
105.	2016-09-22	2016-10-04	5.664	6.214	1.79%	3,742,174	-2.060 M
106.	2016-09-16	2016-09-21	5.393	5.664	1.89%	3,951,234	-1.071 M
107.	2016-09-08	2016-09-15	5.582	5.393	1.99%	4,160,294	0.787 M
108.	2016-09-07	2016-09-07	5.518	5.582	2%	4,181,200	-0.270 M
109.	2016-08-10	2016-09-06	5.367	5.518	1.9%	3,972,140	-0.598 M
110.	2016-08-02	2016-08-09	5.096	5.367	1.84%	3,846,704	-1.042 M
111.	2016-07-29	2016-08-01	5.303	5.096	1.75%	3,658,550	0.755 M
112.	2016-07-01	2016-07-28	5.548	5.303	1.68%	3,512,208	0.861 M
113.	2016-06-17	2016-06-30	5.324	5.548	1.79%	3,742,174	-0.837 M
114.	2016-06-13	2016-06-16	5.776	5.324	1.8%	3,763,080	1.699 M
115.	2016-05-11	2016-06-10	4.997	5.776	1.77%	3,700,362	-2.880 M
116.	2016-05-10	2016-05-10	4.963	4.997	1.8%	3,763,080	-0.129 M
117.	2016-05-03	2016-05-09	4.972	4.963	1.71%	3,574,926	0.031 M
118.	2016-04-01	2016-05-02	4.278	4.972	1.6%	3,344,960	-2.319 M
119.	2016-02-01	2016-03-31	4.041	4.278	1.56%	3,261,336	-0.773 M
120.	2016-01-27	2016-01-29	3.936	4.041	1.6%	3,344,960	-0.353 M
121.	2016-01-14	2016-01-26	4.045	3.936	1.59%	3,324,054	0.362 M
122.	2015-11-25	2016-01-13	4.106	4.045	1.6%	3,344,960	0.204 M
123.	2015-11-02	2015-11-24	3.949	4.106	1.51%	3,156,806	-0.494 M
124.	2015-08-24	2015-10-30	4.167	3.949	1.46%	3,052,276	0.667 M
125.	2015-07-28	2015-08-21	5.318	4.167	1.5%	3,135,900	3.607 M
126.	2015-05-22	2015-07-27	5.833	5.318	1.4%	2,926,840	1.508 M
127.	2015-04-30	2015-05-21	5.165	5.833	1.32%	2,759,592	-1.843 M
128.	2015-04-29	2015-04-29	5.346	5.165	1.28%	2,675,968	0.485 M
129.	2015-04-28	2015-04-28	5.214	5.346	1.87%	3,909,422	-0.516 M
130.	2015-04-17	2015-04-27	5.272	5.214	2.09%	4,369,354	0.252 M
131.	2015-04-15	2015-04-16	5.070	5.272	2.17%	4,536,602	-0.916 M
132.	2015-04-13	2015-04-14	4.938	5.070	2.26%	4,724,756	-0.623 M
133.	2015-04-10	2015-04-10	4.662	4.938	2.33%	4,871,098	-1.345 M
134.	2015-04-09	2015-04-09	4.592	4.662	2.44%	5,101,064	-0.357 M
135.	2015-04-08	2015-04-08	4.419	4.592	2.52%	5,268,312	-0.912 M
136.	2015-03-10	2015-04-07	4.461	4.419	2.62%	5,477,372	0.230 M
137.	2015-03-06	2015-03-09	4.393	4.461	2.58%	5,393,748	-0.365 M
138.	2015-02-20	2015-03-05	4.580	4.393	2.61%	5,456,466	1.021 M
139.	2015-02-19	2015-02-19	4.712	4.580	2.59%	5,414,654	0.712 M
140.	2015-02-13	2015-02-18	4.668	4.712	2.69%	5,623,714	-0.246 M
141.	2015-02-10	2015-02-12	4.525	4.668	2.79%	5,832,774	-0.836 M
142.	2015-01-29	2015-02-09	4.071	4.525	2.88%	6,020,928	-2.734 M
143.	2015-01-23	2015-01-28	4.246	4.071	2.9%	6,062,740	1.062 M
144.	2015-01-09	2015-01-22	3.583	4.246	2.82%	5,895,492	-3.907 M
145.	2015-01-07	2015-01-08	3.403	3.583	2.72%	5,686,432	-1.024 M
146.	2015-01-02	2015-01-06	3.401	3.403	2.64%	5,519,184	-0.009 M
147.	2014-12-30	2015-01-01	3.465	3.401	2.51%	5,247,406	0.334 M
148.	2014-12-22	2014-12-29	3.522	3.465	2.42%	5,059,252	0.290 M
149.	2014-12-17	2014-12-19	3.524	3.522	2.3%	4,808,380	0.008 M
150.	2014-12-16	2014-12-16	3.728	3.524	2.24%	4,682,944	0.955 M
151.	2014-12-15	2014-12-15	4.019	3.728	2.11%	4,411,166	1.283 M
152.	2014-12-11	2014-12-12	4.122	4.019	2.01%	4,202,106	0.435 M
153.	2014-12-09	2014-12-10	4.158	4.122	1.9%	3,972,140	0.142 M
154.	2014-12-04	2014-12-08	4.278	4.158	1.8%	3,763,080	0.450 M
155.	2014-12-01	2014-12-03	4.369	4.278	1.72%	3,595,832	0.329 M
156.	2014-11-28	2014-11-28	4.668	4.369	1.64%	3,428,584	1.024 M
157.	2014-11-24	2014-11-27	4.505	4.668	1.59%	3,324,054	-0.543 M
158.	2014-11-19	2014-11-21	4.369	4.505	1.64%	3,428,584	-0.464 M
159.	2014-11-13	2014-11-18	4.337	4.369	1.79%	3,742,174	-0.119 M
160.	2014-11-06	2014-11-12	4.302	4.337	1.8%	3,763,080	-0.135 M
161.	2014-10-31	2014-11-05	4.242	4.302	1.79%	3,742,174	-0.224 M
162.	2014-10-17	2014-10-30	4.218	4.242	1.83%	3,825,798	-0.091 M
163.	2014-10-02	2014-10-16	4.728	4.218	1.7%	3,554,020	1.812 M
164.	2014-09-30	2014-10-01	4.811	4.728	1.63%	3,407,678	0.285 M
165.	2014-09-25	2014-09-29	5.130	4.811	1.58%	3,303,148	1.052 M
166.	2014-09-24	2014-09-24	5.178	5.130	1.42%	2,968,652	0.142 M
167.	2014-09-16	2014-09-23	5.377	5.178	1.3%	2,717,780	0.541 M
168.	2014-09-03	2014-09-15	5.441	5.377	1.2%	2,508,720	0.160 M
169.	2014-08-28	2014-09-02	5.791	5.441	1.11%	2,320,566	0.813 M
170.	2014-08-22	2014-08-27	5.803	5.791	1.05%	2,195,130	0.026 M
171.	2014-08-13	2014-08-21	5.520	5.803	0.99%	2,069,694	-0.585 M
172.	2014-08-07	2014-08-12	5.763	5.520	1.02%	2,132,412	0.518 M
173.	2014-08-06	2014-08-06	5.863	5.763	0.91%	1,902,446	0.189 M
174.	2014-07-29	2014-08-05	6.365	5.863	0.88%	1,839,728	0.923 M
175.	2014-07-01	2014-07-28	6.699	6.365	0.99%	2,069,694	0.692 M
176.	2014-06-30	2014-06-30	6.628	6.699	1.01%	2,111,506	-0.151 M
177.	2014-05-23	2014-06-27	6.273	6.628	0.99%	2,069,694	-0.734 M
178.	2014-05-12	2014-05-22	6.070	6.273	1.09%	2,278,754	-0.463 M
179.	2014-05-09	2014-05-09	6.257	6.070	1.1%	2,299,660	0.430 M
180.	2014-04-25	2014-05-08	6.209	6.257	1%	2,090,600	-0.100 M
181.	2014-04-24	2014-04-24	6.126	6.209	0.99%	2,069,694	-0.173 M
182.	2014-04-23	2014-04-23	6.309	6.126	1%	2,090,600	0.383 M
183.	2014-04-22	2014-04-22	6.082	6.309	0.99%	2,069,694	-0.470 M
184.	2014-04-15	2014-04-21	5.911	6.082	1.05%	2,195,130	-0.376 M
185.	2014-03-31	2014-04-14	6.082	5.911	1.1%	2,299,660	0.394 M
186.	2014-03-26	2014-03-28	5.723	6.082	1.01%	2,111,506	-0.757 M
187.	2014-03-20	2014-03-25	5.974	5.723	0.9%	1,881,540	0.472 M
188.	2014-03-18	2014-03-19	5.998	5.974	0.82%	1,714,292	0.041 M
189.	2014-03-14	2014-03-17	6.052	5.998	0.74%	1,547,044	0.082 M
190.	2014-03-11	2014-03-13	6.230	6.052	0.61%	1,275,266	0.227 M
191.	2014-03-07	2014-03-10	6.450	6.230	0.54%	1,128,924	0.248 M

Konecranes OyjTotal value change: -3.76 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-20	2019-07-16	32.026	31.357	0.59%	466,888	0.312 M
2.	2019-05-13	2019-05-17	33.527	32.026	0.6%	474,801	0.713 M
3.	2019-05-03	2019-05-10	35.261	33.527	0.5%	395,668	0.686 M
4.	2019-04-05	2019-05-02	32.743	35.261	0.48%	379,841	-0.957 M
5.	2019-03-14	2019-04-04	29.931	32.743	0.59%	466,888	-1.313 M
6.	2019-03-11	2019-03-13	27.710	29.931	0.69%	546,021	-1.213 M
7.	2019-02-25	2019-03-08	28.531	27.710	0.79%	625,155	0.513 M
8.	2019-02-11	2019-02-22	27.953	28.531	0.81%	640,981	-0.371 M
9.	2019-01-31	2019-02-08	28.363	27.953	0.74%	585,588	0.240 M
10.	2019-01-23	2019-01-30	27.999	28.363	0.69%	546,021	-0.199 M
11.	2019-01-09	2019-01-22	26.273	27.999	0.79%	625,155	-1.079 M
12.	2018-12-17	2019-01-08	25.489	26.273	0.81%	640,981	-0.503 M
13.	2018-12-07	2018-12-14	27.299	25.489	0.7%	553,935	1.003 M
14.	2018-12-04	2018-12-06	29.353	27.299	0.68%	538,108	1.105 M
15.	2018-10-31	2018-12-03	28.886	29.353	0.7%	553,935	-0.258 M
16.	2018-10-30	2018-10-30	27.990	28.886	0.62%	490,628	-0.440 M
17.	2018-10-25	2018-10-29	23.379	27.990	0.54%	427,321	-1.970 M
18.	2015-08-11	2018-10-24	23.286	23.379	0.07%	55,393	-0.005 M
19.	2015-07-30	2015-08-10	23.228	23.286	0.5%	395,668	-0.023 M

Outotec OyjTotal value change: -4.22 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-03-16	2018-03-21	7.647	7.674	1.88%	3,424,006	-0.093 M
2.	2018-03-08	2018-03-15	7.577	7.647	1.91%	3,478,645	-0.244 M
3.	2018-03-02	2018-03-07	7.734	7.577	1.82%	3,314,730	0.523 M
4.	2018-02-20	2018-03-01	7.559	7.734	1.72%	3,132,602	-0.549 M
5.	2018-02-15	2018-02-19	7.442	7.559	1.65%	3,005,112	-0.351 M
6.	2018-02-12	2018-02-14	7.057	7.442	1.5%	2,731,920	-1.053 M
7.	2018-02-08	2018-02-09	7.168	7.057	1.41%	2,568,005	0.285 M
8.	2018-01-24	2018-02-07	7.082	7.168	1.39%	2,531,579	-0.217 M
9.	2018-01-15	2018-01-23	7.209	7.082	1.42%	2,586,218	0.327 M
10.	2017-12-19	2018-01-12	6.421	7.209	1.3%	2,367,664	-1.865 M
11.	2017-12-13	2017-12-18	6.290	6.421	1.26%	2,294,813	-0.302 M
12.	2017-12-11	2017-12-12	6.178	6.290	1.38%	2,513,366	-0.281 M
13.	2017-11-28	2017-12-08	6.324	6.178	1.49%	2,713,707	0.396 M
14.	2017-11-22	2017-11-27	6.645	6.324	1.55%	2,822,984	0.907 M
15.	2017-11-21	2017-11-21	6.557	6.645	1.65%	3,005,112	-0.263 M
16.	2017-11-20	2017-11-20	6.436	6.557	1.73%	3,150,814	-0.383 M
17.	2017-11-02	2017-11-17	6.713	6.436	1.87%	3,405,794	0.945 M
18.	2017-10-16	2017-11-01	6.358	6.713	1.96%	3,569,709	-1.269 M
19.	2017-10-10	2017-10-13	6.475	6.358	2.06%	3,751,837	0.438 M
20.	2017-10-05	2017-10-09	6.552	6.475	2.17%	3,952,178	0.308 M
21.	2017-10-03	2017-10-04	6.499	6.552	2.25%	4,097,880	-0.219 M
22.	2017-09-20	2017-10-02	6.489	6.499	2.38%	4,334,646	-0.042 M
23.	2017-09-18	2017-09-19	6.173	6.489	2.48%	4,516,774	-1.429 M
24.	2017-09-14	2017-09-15	6.178	6.173	2.57%	4,680,690	0.023 M
25.	2017-09-05	2017-09-13	6.324	6.178	2.77%	5,044,946	0.737 M
26.	2017-08-31	2017-09-04	5.764	6.324	2.87%	5,227,074	-2.926 M
27.	2017-08-25	2017-08-30	5.652	5.764	2.97%	5,409,202	-0.606 M
28.	2017-08-18	2017-08-24	5.637	5.652	3.03%	5,518,478	-0.081 M
29.	2017-08-14	2017-08-17	5.404	5.637	3.12%	5,682,394	-1.328 M
30.	2017-08-10	2017-08-11	5.671	5.404	3.03%	5,518,478	1.478 M
31.	2017-08-04	2017-08-09	5.438	5.671	2.93%	5,336,350	-1.247 M
32.	2017-08-01	2017-08-03	5.365	5.438	2.83%	5,154,222	-0.376 M
33.	2017-07-27	2017-07-31	5.832	5.365	2.75%	5,008,520	2.341 M
34.	2017-07-25	2017-07-26	6.080	5.832	2.65%	4,826,392	1.198 M
35.	2017-07-21	2017-07-24	6.285	6.080	2.42%	4,407,498	0.901 M
36.	2017-07-14	2017-07-20	6.280	6.285	2.3%	4,188,944	-0.020 M
37.	2017-07-10	2017-07-13	6.153	6.280	2.2%	4,006,816	-0.507 M
38.	2017-07-06	2017-07-07	6.168	6.153	2.13%	3,879,326	0.057 M
39.	2017-07-03	2017-07-05	5.861	6.168	2%	3,642,560	-1.117 M
40.	2017-06-21	2017-06-30	5.788	5.861	1.98%	3,606,134	-0.263 M
41.	2017-06-20	2017-06-20	5.959	5.788	2%	3,642,560	0.621 M
42.	2017-06-13	2017-06-19	5.890	5.959	1.99%	3,624,347	-0.247 M
43.	2017-06-02	2017-06-12	5.774	5.890	2.21%	4,025,029	-0.470 M
44.	2017-05-24	2017-06-01	5.817	5.774	2.11%	3,842,901	0.168 M
45.	2017-05-12	2017-05-23	5.666	5.817	2.01%	3,660,773	-0.552 M
46.	2017-05-09	2017-05-11	5.691	5.666	1.9%	3,460,432	0.084 M
47.	2017-05-08	2017-05-08	5.895	5.691	1.86%	3,387,581	0.693 M
48.	2017-05-05	2017-05-05	5.832	5.895	1.76%	3,205,453	-0.203 M
49.	2017-05-04	2017-05-04	6.494	5.832	1.66%	3,023,325	2.002 M
50.	2017-04-26	2017-05-03	6.669	6.494	1.41%	2,568,005	0.450 M
51.	2017-04-21	2017-04-25	6.105	6.669	1.3%	2,367,664	-1.337 M
52.	2017-03-15	2017-04-20	5.258	6.105	1.29%	2,349,451	-1.990 M
53.	2017-03-13	2017-03-14	5.292	5.258	1.31%	2,385,877	0.081 M
54.	2017-03-06	2017-03-10	5.360	5.292	1.21%	2,203,749	0.150 M
55.	2017-02-24	2017-03-03	5.238	5.360	1.11%	2,021,621	-0.246 M
56.	2017-02-16	2017-02-23	5.545	5.238	1.01%	1,839,493	0.564 M
57.	2017-02-13	2017-02-15	5.316	5.545	0.96%	1,748,429	-0.400 M
58.	2017-02-09	2017-02-10	5.223	5.316	1.19%	2,167,323	-0.200 M
59.	2017-01-13	2017-02-08	4.951	5.223	1.28%	2,331,238	-0.636 M
60.	2017-01-04	2017-01-12	5.092	4.951	1.3%	2,367,664	0.334 M
61.	2016-12-21	2017-01-03	4.566	5.092	1.2%	2,185,536	-1.149 M
62.	2016-12-19	2016-12-20	5.014	4.566	1.12%	2,039,834	0.914 M
63.	2016-12-15	2016-12-16	5.160	5.014	1.03%	1,875,918	0.274 M
64.	2016-12-12	2016-12-14	5.321	5.160	0.91%	1,657,365	0.266 M
65.	2016-12-09	2016-12-09	5.360	5.321	0.89%	1,620,939	0.063 M
66.	2016-12-01	2016-12-08	4.888	5.360	0.9%	1,639,152	-0.774 M
67.	2016-11-25	2016-11-30	5.004	4.888	0.85%	1,548,088	0.181 M
68.	2016-11-24	2016-11-24	4.897	5.004	0.9%	1,639,152	-0.176 M
69.	2016-11-22	2016-11-23	4.617	4.897	0.88%	1,602,726	-0.449 M
70.	2016-11-21	2016-11-21	4.560	4.617	0.91%	1,657,365	-0.094 M
71.	2016-11-16	2016-11-18	4.422	4.560	0.89%	1,620,939	-0.224 M
72.	2016-11-11	2016-11-15	4.212	4.422	0.99%	1,803,067	-0.379 M
73.	2016-10-27	2016-11-10	4.372	4.212	1.09%	1,985,195	0.317 M
74.	2016-10-21	2016-10-26	4.498	4.372	1.1%	2,003,408	0.254 M
75.	2016-10-13	2016-10-20	4.496	4.498	1%	1,821,280	-0.004 M
76.	2016-10-04	2016-10-12	4.387	4.496	0.9%	1,639,152	-0.179 M
77.	2016-09-16	2016-10-03	4.066	4.387	0.81%	1,475,237	-0.474 M
78.	2016-09-07	2016-09-15	3.992	4.066	0.7%	1,274,896	-0.094 M
79.	2016-08-31	2016-09-06	3.838	3.992	0.6%	1,092,768	-0.168 M
80.	2016-08-18	2016-08-30	3.819	3.838	0.51%	928,853	-0.018 M
81.	2015-06-09	2016-08-17	5.637	3.819	0.48%	874,214	1.590 M
82.	2015-06-04	2015-06-08	5.837	5.637	0.5%	910,640	0.182 M
83.	2015-06-01	2015-06-03	5.671	5.837	0.49%	892,427	-0.148 M
84.	2015-05-28	2015-05-29	5.856	5.671	0.58%	1,056,342	0.195 M
85.	2015-05-26	2015-05-27	5.939	5.856	0.67%	1,220,258	0.101 M
86.	2015-05-06	2015-05-25	6.153	5.939	0.71%	1,293,109	0.277 M
87.	2015-04-29	2015-05-05	6.056	6.153	0.61%	1,110,981	-0.108 M
88.	2015-04-17	2015-04-28	6.007	6.056	0.59%	1,074,555	-0.052 M
89.	2015-03-19	2015-04-16	5.482	6.007	0.67%	1,220,258	-0.640 M
90.	2015-03-04	2015-03-18	5.138	5.482	0.71%	1,293,109	-0.445 M
91.	2015-01-15	2015-03-03	4.308	5.138	0.85%	1,548,088	-1.286 M
92.	2014-12-17	2015-01-14	4.218	4.308	0.93%	1,693,790	-0.152 M
93.	2014-12-15	2014-12-16	4.105	4.218	0.82%	1,493,450	-0.169 M
94.	2014-10-23	2014-12-12	5.396	4.105	0.71%	1,293,109	1.670 M
95.	2014-10-16	2014-10-22	5.229	5.396	0.62%	1,129,194	-0.189 M
96.	2014-10-14	2014-10-15	4.942	5.229	0.55%	1,001,704	-0.288 M
97.	2014-08-19	2014-10-13	6.635	4.942	0.47%	856,002	1.450 M
98.	2014-08-12	2014-08-18	6.765	6.635	0.58%	1,056,342	0.136 M
99.	2014-08-07	2014-08-11	6.932	6.765	0.68%	1,238,470	0.207 M
100.	2014-08-06	2014-08-06	7.138	6.932	0.76%	1,384,173	0.285 M
101.	2014-07-17	2014-08-05	7.200	7.138	0.89%	1,620,939	0.101 M
102.	2014-07-11	2014-07-16	6.832	7.200	0.9%	1,639,152	-0.604 M
103.	2014-06-27	2014-07-10	7.248	6.832	0.8%	1,457,024	0.606 M
104.	2014-06-24	2014-06-26	7.607	7.248	0.71%	1,293,109	0.464 M
105.	2014-06-13	2014-06-23	7.712	7.607	0.6%	1,092,768	0.115 M
106.	2014-06-11	2014-06-12	7.693	7.712	0.54%	983,491	-0.019 M
107.	2014-06-02	2014-06-10	7.879	7.693	0.48%	874,214	0.163 M
108.	2014-05-14	2014-05-30	8.353	7.879	0.57%	1,038,130	0.492 M
109.	2014-05-12	2014-05-13	8.252	8.353	0.68%	1,238,470	-0.124 M
110.	2014-05-09	2014-05-09	7.965	8.252	0.77%	1,402,386	-0.403 M
111.	2014-05-07	2014-05-08	7.683	7.965	0.99%	1,803,067	-0.509 M
112.	2014-04-30	2014-05-06	7.635	7.683	1.06%	1,930,557	-0.092 M
113.	2014-04-28	2014-04-29	7.520	7.635	1.1%	2,003,408	-0.230 M
114.	2014-04-23	2014-04-25	7.578	7.520	1.01%	1,839,493	0.106 M
115.	2014-04-15	2014-04-22	7.305	7.578	0.9%	1,639,152	-0.447 M
116.	2014-04-11	2014-04-14	7.511	7.305	0.82%	1,493,450	0.307 M
117.	2014-04-02	2014-04-10	7.788	7.511	0.62%	1,129,194	0.313 M
118.	2014-03-18	2014-04-01	6.718	7.788	0.55%	1,001,704	-1.073 M
119.	2014-02-12	2014-03-17	6.526	6.718	0.47%	856,002	-0.164 M
120.	2014-02-07	2014-02-11	7.249	6.526	0.69%	1,256,683	0.909 M
121.	2014-02-05	2014-02-06	6.956	7.249	0.87%	1,584,514	-0.466 M
122.	2014-01-31	2014-02-04	7.184	6.956	0.99%	1,803,067	0.412 M
123.	2014-01-30	2014-01-30	7.207	7.184	1.05%	1,912,344	0.045 M
124.	2014-01-28	2014-01-29	7.189	7.207	1.17%	2,130,898	-0.040 M
125.	2014-01-24	2014-01-27	7.506	7.189	1.27%	2,313,026	0.734 M
126.	2014-01-23	2014-01-23	7.730	7.506	1.36%	2,476,941	0.555 M
127.	2014-01-17	2014-01-22	7.623	7.730	1.48%	2,695,494	-0.289 M
128.	2014-01-14	2014-01-16	7.730	7.623	1.51%	2,750,133	0.295 M
129.	2014-01-10	2014-01-13	7.319	7.730	1.41%	2,568,005	-1.054 M
130.	2014-01-08	2014-01-09	7.189	7.319	1.3%	2,367,664	-0.309 M
131.	2014-01-02	2014-01-07	7.100	7.189	1.24%	2,258,387	-0.200 M
132.	2013-12-20	2014-01-01	6.792	7.100	1.12%	2,039,834	-0.628 M
133.	2013-12-17	2013-12-19	6.587	6.792	1.01%	1,839,493	-0.378 M
134.	2013-12-13	2013-12-16	6.134	6.587	0.93%	1,693,790	-0.766 M
135.	2013-12-10	2013-12-12	6.302	6.134	0.82%	1,493,450	0.251 M
136.	2013-12-04	2013-12-09	6.727	6.302	0.74%	1,347,747	0.572 M
137.	2013-12-03	2013-12-03	7.035	6.727	0.65%	1,183,832	0.364 M
138.	2013-11-28	2013-12-02	6.830	7.035	0.54%	983,491	-0.202 M
139.	2013-10-31	2013-11-27	7.217	6.830	0.46%	837,789	0.324 M
140.	2013-10-30	2013-10-30	7.529	7.217	0.79%	1,438,811	0.450 M
141.	2013-10-25	2013-10-29	7.562	7.529	0.69%	1,256,683	0.041 M
142.	2013-10-17	2013-10-24	9.078	7.562	0.75%	1,365,960	2.071 M
143.	2013-09-16	2013-10-16	10.272	9.078	0.58%	1,056,342	1.262 M
144.	2013-09-11	2013-09-13	10.048	10.272	0.68%	1,238,470	-0.277 M
145.	2013-09-05	2013-09-10	9.479	10.048	0.78%	1,420,598	-0.809 M
146.	2013-08-29	2013-09-04	9.386	9.479	0.88%	1,602,726	-0.150 M
147.	2013-08-14	2013-08-28	9.265	9.386	0.92%	1,675,578	-0.203 M
148.	2013-08-07	2013-08-13	8.425	9.265	0.8%	1,457,024	-1.223 M
149.	2013-07-31	2013-08-06	8.462	8.425	0.73%	1,329,534	0.050 M
150.	2013-07-19	2013-07-30	9.125	8.462	0.66%	1,202,045	0.796 M
151.	2013-07-12	2013-07-18	9.148	9.125	0.71%	1,293,109	0.030 M
152.	2013-07-11	2013-07-11	9.041	9.148	0.62%	1,129,194	-0.121 M
153.	2013-07-10	2013-07-10	9.143	9.041	0.52%	947,066	0.097 M
154.	2013-07-05	2013-07-09	8.817	9.143	0.49%	892,427	-0.291 M
155.	2013-07-01	2013-07-04	8.593	8.817	0.58%	1,056,342	-0.237 M
156.	2013-05-23	2013-06-28	10.067	8.593	0.62%	1,129,194	1.665 M
157.	2013-05-21	2013-05-22	10.179	10.067	0.51%	928,853	0.104 M

Metso OyjTotal value change: -0.85 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2014-12-18	2015-01-09	17.549	17.744	0.51%	766,010	-0.150 M
2.	2014-05-08	2014-12-17	20.306	17.549	0.46%	690,911	1.905 M
3.	2014-04-16	2014-05-07	20.791	20.306	0.53%	796,049	0.386 M
4.	2014-04-01	2014-04-15	17.173	20.791	0.55%	826,089	-2.989 M

Upm-kymmene OyjTotal value change: -4.85 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-05-13	2016-05-30	13.735	14.377	0.6%	3,199,944	-2.055 M
2.	2016-05-03	2016-05-12	13.768	13.735	0.52%	2,773,285	0.093 M
3.	2016-04-26	2016-05-02	12.434	13.768	0.48%	2,559,955	-3.416 M
4.	2016-04-22	2016-04-25	12.876	12.434	0.51%	2,719,952	1.202 M
5.	2016-04-14	2016-04-21	12.709	12.876	0.46%	2,453,290	-0.409 M
6.	2016-04-01	2016-04-13	12.610	12.709	0.5%	2,666,620	-0.265 M

Kesko Oyj BTotal value change: -0.87 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-07-24	2018-08-08	53.439	46.865	0.51%	1,375,929	9.045 M
2.	2017-08-01	2018-07-23	40.632	53.439	0.47%	1,268,013	-16.239 M
3.	2017-07-25	2017-07-31	40.899	40.632	0.59%	1,591,761	0.424 M
4.	2017-06-27	2017-07-24	44.484	40.899	0.61%	1,645,719	5.900 M

Stora Enso Oyj RTotal value change: -3.07 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-05-06	2016-05-10	6.085	6.047	0.58%	3,551,717	0.133 M
2.	2016-05-03	2016-05-05	6.285	6.085	0.67%	4,102,845	0.822 M
3.	2016-05-02	2016-05-02	6.360	6.285	0.73%	4,470,264	0.336 M
4.	2016-04-27	2016-04-29	6.254	6.360	0.8%	4,898,920	-0.520 M
5.	2016-04-25	2016-04-26	6.062	6.254	0.74%	4,531,501	-0.871 M
6.	2016-04-21	2016-04-22	6.206	6.062	0.62%	3,796,663	0.547 M
7.	2016-04-19	2016-04-20	6.290	6.206	0.52%	3,184,298	0.268 M
8.	2013-10-29	2016-04-18	5.017	6.290	0.48%	2,939,352	-3.740 M
9.	2013-10-23	2013-10-28	5.002	5.017	0.5%	3,061,825	-0.046 M

Huhtamäki OyjTotal value change: -6.00 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-20	2020-02-07	39.886	39.282	0.59%	615,665	0.372 M
2.	2019-12-19	2020-01-17	39.711	39.886	0.6%	626,100	-0.110 M
3.	2019-11-25	2019-12-18	39.477	39.711	0.5%	521,750	-0.122 M
4.	2019-10-04	2019-11-22	34.437	39.477	0.49%	511,315	-2.577 M
5.	2019-09-25	2019-10-03	35.363	34.437	0.5%	521,750	0.483 M
6.	2019-08-29	2019-09-24	32.985	35.363	0.49%	511,315	-1.216 M
7.	2019-08-20	2019-08-28	34.135	32.985	0.59%	615,665	0.708 M
8.	2019-08-15	2019-08-19	33.287	34.135	0.6%	626,100	-0.531 M
9.	2019-07-29	2019-08-14	34.788	33.287	0.59%	615,665	0.924 M
10.	2019-07-04	2019-07-26	35.656	34.788	0.68%	709,580	0.616 M
11.	2019-06-26	2019-07-03	35.110	35.656	0.7%	730,450	-0.399 M
12.	2019-06-04	2019-06-25	33.141	35.110	0.69%	720,015	-1.418 M
13.	2019-04-26	2019-06-03	34.301	33.141	0.78%	813,930	0.944 M
14.	2019-04-15	2019-04-25	31.369	34.301	0.89%	928,715	-2.723 M
15.	2019-04-08	2019-04-12	32.787	31.369	0.99%	1,033,065	1.465 M
16.	2019-04-01	2019-04-05	31.578	32.787	1.07%	1,116,545	-1.350 M
17.	2019-03-15	2019-03-29	31.026	31.578	1.19%	1,241,765	-0.686 M
18.	2019-03-12	2019-03-14	30.398	31.026	1.2%	1,252,200	-0.787 M
19.	2019-02-26	2019-03-11	30.750	30.398	1.1%	1,147,850	0.404 M
20.	2019-02-14	2019-02-25	28.018	30.750	1.07%	1,116,545	-3.051 M
21.	2019-01-23	2019-02-13	26.561	28.018	1.18%	1,231,330	-1.794 M
22.	2018-12-18	2019-01-22	26.866	26.561	1.21%	1,262,635	0.385 M
23.	2018-12-10	2018-12-17	25.895	26.866	1.11%	1,158,285	-1.125 M
24.	2018-11-27	2018-12-07	24.943	25.895	1.08%	1,126,980	-1.073 M
25.	2018-11-19	2018-11-26	24.352	24.943	1.19%	1,241,765	-0.733 M
26.	2018-11-09	2018-11-16	24.276	24.352	1.2%	1,252,200	-0.095 M
27.	2018-11-01	2018-11-08	23.600	24.276	1.12%	1,168,720	-0.790 M
28.	2018-10-31	2018-10-31	22.058	23.600	1.09%	1,137,415	-1.754 M
29.	2018-10-29	2018-10-30	22.972	22.058	1.11%	1,158,285	1.059 M
30.	2018-10-17	2018-10-26	24.752	22.972	1%	1,043,500	1.858 M
31.	2018-10-04	2018-10-16	26.456	24.752	0.91%	949,585	1.618 M
32.	2018-09-20	2018-10-03	27.075	26.456	0.8%	834,800	0.517 M
33.	2018-09-19	2018-09-19	26.818	27.075	0.79%	824,365	-0.212 M
34.	2018-09-11	2018-09-18	26.894	26.818	0.89%	928,715	0.071 M
35.	2018-08-28	2018-09-10	29.845	26.894	0.99%	1,033,065	3.049 M
36.	2018-08-21	2018-08-27	29.703	29.845	1.06%	1,106,110	-0.158 M
37.	2018-08-16	2018-08-20	28.693	29.703	1.16%	1,210,460	-1.222 M
38.	2018-07-27	2018-08-15	28.874	28.693	1.29%	1,346,115	0.243 M
39.	2018-07-19	2018-07-26	28.893	28.874	1.37%	1,429,595	0.027 M
40.	2018-07-17	2018-07-18	28.846	28.893	1.46%	1,523,510	-0.073 M
41.	2018-07-11	2018-07-16	29.950	28.846	1.5%	1,565,250	1.729 M
42.	2018-07-02	2018-07-10	30.169	29.950	1.41%	1,471,335	0.322 M
43.	2018-06-27	2018-06-29	30.340	30.169	1.33%	1,387,855	0.238 M
44.	2018-06-20	2018-06-26	30.978	30.340	1.21%	1,262,635	0.805 M
45.	2018-06-13	2018-06-19	32.768	30.978	1.1%	1,147,850	2.054 M
46.	2018-06-08	2018-06-12	33.568	32.768	1.09%	1,137,415	0.910 M
47.	2018-06-05	2018-06-07	33.691	33.568	1.14%	1,189,590	0.147 M
48.	2018-05-28	2018-05-28	33.082	33.691	1.33%	1,387,855	-0.846 M
49.	2018-05-24	2018-05-25	33.149	33.082	1.4%	1,460,900	0.097 M
50.	2018-05-21	2018-05-23	33.101	33.149	1.3%	1,356,550	-0.065 M
51.	2018-05-18	2018-05-18	33.244	33.101	1.29%	1,346,115	0.192 M
52.	2018-05-07	2018-05-17	32.083	33.244	1.3%	1,356,550	-1.576 M
53.	2018-05-02	2018-05-04	32.216	32.083	1.23%	1,283,505	0.171 M
54.	2018-04-11	2018-05-01	32.686	32.216	1.19%	1,241,765	0.583 M
55.	2018-03-21	2018-04-10	33.281	32.686	1.29%	1,346,115	0.801 M
56.	2018-03-19	2018-03-20	33.634	33.281	1.35%	1,408,725	0.498 M
57.	2018-03-15	2018-03-16	33.550	33.634	1.48%	1,544,380	-0.129 M
58.	2018-03-08	2018-03-14	33.067	33.550	1.58%	1,648,730	-0.797 M
59.	2018-03-07	2018-03-07	32.593	33.067	1.68%	1,753,080	-0.831 M
60.	2018-02-21	2018-03-06	32.825	32.593	1.7%	1,773,950	0.412 M
61.	2018-02-14	2018-02-20	29.319	32.825	1.62%	1,690,470	-5.926 M
62.	2018-02-07	2018-02-13	29.831	29.319	1.5%	1,565,250	0.801 M
63.	2018-02-06	2018-02-06	30.166	29.831	1.45%	1,513,075	0.507 M
64.	2018-02-02	2018-02-05	31.867	30.166	1.32%	1,377,420	2.344 M
65.	2018-01-30	2018-02-01	31.542	31.867	1.2%	1,252,200	-0.408 M
66.	2018-01-17	2018-01-29	31.347	31.542	1.1%	1,147,850	-0.224 M
67.	2018-01-10	2018-01-16	30.770	31.347	1%	1,043,500	-0.602 M
68.	2018-01-08	2018-01-09	32.351	30.770	0.92%	960,020	1.518 M
69.	2018-01-02	2018-01-05	32.546	32.351	0.88%	918,280	0.179 M
70.	2017-12-27	2018-01-01	32.732	32.546	0.91%	949,585	0.177 M
71.	2017-11-30	2017-12-26	34.155	32.732	0.86%	897,410	1.277 M
72.	2017-11-28	2017-11-29	33.857	34.155	0.97%	1,012,195	-0.301 M
73.	2017-11-24	2017-11-27	34.062	33.857	1.08%	1,126,980	0.231 M
74.	2017-11-17	2017-11-23	34.201	34.062	1.1%	1,147,850	0.160 M
75.	2017-11-07	2017-11-16	34.778	34.201	1.01%	1,053,935	0.608 M
76.	2017-10-30	2017-11-06	34.843	34.778	0.9%	939,150	0.061 M
77.	2017-10-24	2017-10-27	33.690	34.843	0.81%	845,235	-0.975 M
78.	2017-10-12	2017-10-23	34.211	33.690	0.7%	730,450	0.380 M
79.	2017-10-04	2017-10-11	32.407	34.211	0.61%	636,535	-1.148 M
80.	2017-09-26	2017-10-03	32.184	32.407	0.5%	521,750	-0.116 M

Neste OyjTotal value change: -42.19 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-10-28	2016-10-28	10.757	10.795	0.5%	3,839,185	-0.148 M
2.	2016-07-21	2016-10-27	8.734	10.757	0.49%	3,762,401	-7.610 M
3.	2016-07-20	2016-07-20	8.693	8.734	0.5%	3,839,185	-0.158 M
4.	2016-07-01	2016-07-07	8.841	8.693	0.5%	3,839,185	0.570 M
5.	2016-06-16	2016-06-30	8.203	8.841	0.49%	3,762,401	-2.402 M
6.	2016-05-27	2016-06-15	8.239	8.203	0.59%	4,530,238	0.162 M
7.	2016-05-12	2016-05-26	7.939	8.239	0.61%	4,683,806	-1.405 M
8.	2016-04-29	2016-05-11	7.741	7.939	0.51%	3,915,969	-0.776 M
9.	2016-04-21	2016-04-28	8.137	7.741	0.49%	3,762,401	1.491 M
10.	2016-04-13	2016-04-20	8.272	8.137	0.56%	4,299,887	0.580 M
11.	2016-04-05	2016-04-12	7.958	8.272	0.68%	5,221,292	-1.638 M
12.	2016-03-14	2016-04-04	7.338	7.958	0.7%	5,374,859	-3.331 M
13.	2016-03-07	2016-03-11	7.155	7.338	0.64%	4,914,157	-0.902 M
14.	2016-03-02	2016-03-04	7.043	7.155	0.79%	6,065,912	-0.677 M
15.	2016-02-24	2016-03-01	7.073	7.043	0.8%	6,142,696	0.183 M
16.	2016-02-15	2016-02-23	6.485	7.073	0.7%	5,374,859	-3.159 M
17.	2016-02-11	2016-02-12	6.488	6.485	0.69%	5,298,075	0.013 M
18.	2016-02-09	2016-02-10	6.493	6.488	0.88%	6,756,966	0.034 M
19.	2016-02-01	2016-02-08	7.137	6.493	0.93%	7,140,884	4.604 M
20.	2016-01-22	2016-01-29	6.798	7.137	0.8%	6,142,696	-2.087 M
21.	2016-01-18	2016-01-21	6.403	6.798	0.78%	5,989,129	-2.362 M
22.	2015-12-18	2016-01-15	6.721	6.403	0.8%	6,142,696	1.950 M
23.	2015-12-17	2015-12-17	6.612	6.721	0.79%	6,065,912	-0.662 M
24.	2015-12-09	2015-12-16	6.619	6.612	0.86%	6,603,398	0.049 M
25.	2015-12-08	2015-12-08	6.508	6.619	0.95%	7,294,451	-0.814 M
26.	2015-12-03	2015-12-07	6.770	6.508	1.08%	8,292,640	2.180 M
27.	2015-11-20	2015-12-02	6.240	6.770	1.19%	9,137,260	-4.849 M
28.	2015-10-23	2015-11-19	5.530	6.240	1.24%	9,521,179	-6.753 M
29.	2015-09-24	2015-10-22	5.327	5.530	1.12%	8,599,774	-1.749 M
30.	2015-09-22	2015-09-23	5.853	5.327	1.02%	7,831,937	4.118 M
31.	2015-09-17	2015-09-21	5.883	5.853	0.9%	6,910,533	0.206 M
32.	2015-09-09	2015-09-16	5.823	5.883	0.81%	6,219,480	-0.370 M
33.	2015-09-03	2015-09-08	5.548	5.823	0.73%	5,605,210	-1.543 M
34.	2015-08-31	2015-09-02	5.778	5.548	0.62%	4,760,589	1.098 M
35.	2015-08-05	2015-08-28	6.386	5.778	0.57%	4,376,671	2.659 M
36.	2015-05-20	2015-08-04	5.699	6.386	0.46%	3,532,050	-2.426 M
37.	2015-04-24	2015-05-19	6.349	5.699	0.5%	3,839,185	2.495 M
38.	2015-03-10	2015-04-23	5.349	6.349	0.47%	3,608,834	-3.608 M
39.	2015-03-03	2015-03-09	5.367	5.349	0.52%	3,992,752	0.073 M
40.	2014-11-06	2015-03-02	4.078	5.367	0.44%	3,378,483	-4.356 M
41.	2014-11-04	2014-11-05	3.914	4.078	0.57%	4,376,671	-0.720 M
42.	2014-10-02	2014-11-03	3.783	3.914	0.67%	5,144,508	-0.670 M
43.	2014-09-19	2014-10-01	3.557	3.783	0.7%	5,374,859	-1.216 M
44.	2014-09-15	2014-09-18	3.504	3.557	0.61%	4,683,806	-0.246 M
45.	2014-09-04	2014-09-12	3.484	3.504	0.51%	3,915,969	-0.081 M
46.	2014-08-05	2014-09-03	3.225	3.484	0.48%	3,685,618	-0.952 M
47.	2014-07-31	2014-08-04	3.193	3.225	0.59%	4,530,238	-0.145 M
48.	2014-07-17	2014-07-30	3.136	3.193	0.6%	4,607,022	-0.263 M
49.	2014-07-11	2014-07-16	3.086	3.136	0.58%	4,453,455	-0.224 M
50.	2014-07-07	2014-07-10	3.278	3.086	0.6%	4,607,022	0.885 M
51.	2014-06-18	2014-07-04	3.415	3.278	0.59%	4,530,238	0.621 M
52.	2014-05-19	2014-06-17	3.436	3.415	0.6%	4,607,022	0.095 M
53.	2014-05-12	2014-05-16	3.468	3.436	0.59%	4,530,238	0.145 M
54.	2014-05-07	2014-05-09	3.443	3.468	0.68%	5,221,292	-0.131 M
55.	2014-05-02	2014-05-06	3.383	3.443	0.72%	5,528,426	-0.329 M
56.	2014-04-30	2014-05-01	3.417	3.383	0.69%	5,298,075	0.182 M
57.	2014-04-11	2014-04-29	3.459	3.417	0.79%	6,065,912	0.250 M
58.	2014-03-20	2014-04-10	3.038	3.459	0.81%	6,219,480	-2.615 M
59.	2014-03-07	2014-03-19	3.149	3.038	0.78%	5,989,129	0.661 M
60.	2014-03-03	2014-03-06	3.110	3.149	0.81%	6,219,480	-0.237 M
61.	2014-02-25	2014-02-28	3.062	3.110	0.99%	7,601,586	-0.366 M
62.	2014-02-19	2014-02-24	3.076	3.062	1.07%	8,215,856	0.115 M
63.	2014-02-17	2014-02-18	3.124	3.076	1.15%	8,830,125	0.425 M
64.	2014-02-10	2014-02-14	3.008	3.124	1.3%	9,981,881	-1.161 M
65.	2014-02-06	2014-02-07	2.918	3.008	1.24%	9,521,179	-0.859 M
66.	2014-02-05	2014-02-05	2.938	2.918	1.17%	8,983,693	0.180 M
67.	2014-02-04	2014-02-04	2.701	2.938	1.06%	8,139,072	-1.926 M
68.	2014-01-27	2014-02-03	2.703	2.701	0.87%	6,680,182	0.013 M
69.	2014-01-22	2014-01-24	2.838	2.703	0.98%	7,524,803	1.011 M
70.	2014-01-13	2014-01-21	2.952	2.838	1.08%	8,292,640	0.948 M
71.	2014-01-09	2014-01-10	2.924	2.952	1.13%	8,676,558	-0.244 M
72.	2014-01-07	2014-01-08	2.958	2.924	1.09%	8,369,423	0.285 M
73.	2013-12-19	2014-01-06	2.759	2.958	1.1%	8,446,207	-1.677 M
74.	2013-12-12	2013-12-18	2.814	2.759	1.05%	8,062,288	0.437 M
75.	2013-12-10	2013-12-11	2.673	2.814	0.92%	7,064,100	-0.992 M
76.	2013-12-05	2013-12-09	2.649	2.673	0.8%	6,142,696	-0.148 M
77.	2013-11-27	2013-12-04	2.872	2.649	0.79%	6,065,912	1.350 M
78.	2013-11-12	2013-11-26	3.108	2.872	0.92%	7,064,100	1.672 M
79.	2013-11-06	2013-11-11	3.040	3.108	0.83%	6,373,047	-0.435 M
80.	2013-11-04	2013-11-05	2.906	3.040	0.71%	5,451,643	-0.732 M
81.	2013-10-31	2013-11-01	2.904	2.906	0.61%	4,683,806	-0.009 M
82.	2013-10-30	2013-10-30	2.956	2.904	0.56%	4,299,887	0.224 M
83.	2013-07-12	2013-10-29	2.280	2.956	0.49%	3,762,401	-2.543 M
84.	2013-05-30	2013-07-11	2.330	2.280	0.5%	3,839,185	0.192 M
85.	2013-01-31	2013-05-29	2.151	2.330	0.49%	3,762,401	-0.673 M
86.	2013-01-14	2013-01-30	1.923	2.151	0.55%	4,223,103	-0.963 M