Marshall Wace LlpFinland

Summary for all available positions:
Lost -6.46 million on Nokian Renkaat Oyj (history)
Earned 8.98 million on Outokumpu Oyj (history)
Lost -1.17 million on Metso Oyj (history)
Lost -4.98 million on Huhtamäki Oyj (history)
Lost -3.87 million on Outotec Oyj (history)
Lost -3.68 million on Upm-kymmene Oyj (history)
Lost -1.07 million on Stora Enso Oyj R (history)
Lost -28.05 million on Elisa Oyj (history)
Earned 1.36 million on Cargotec Oyj (history)
Lost -1.21 million on Metsä Board Oyj B (history)
Lost -2.67 million on Yit Oyj (history)
Earned 86.04 million on Wärtsilä Oyj Abp (history)
Lost -3.28 million on Konecranes Oyj (history)
Lost -135.84 million on Neste Oyj (history)
Lost -0.04 million on Kesko Oyj B (history)
Lost -15.10 million on Fortum Oyj (history)
Lost -0.26 million on Kemira Oyj (history)
Sum: -111.29 million EUR

Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.


Nokian Renkaat OyjTotal value change: -6.46 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-142020-01-21 (ongoing)26.50026.3701.75%2,427,6870.316 M
2.2019-12-272020-01-1325.73026.5001.8%2,497,050-1.923 M
3.2019-12-182019-12-2625.48025.7301.73%2,399,942-0.600 M
4.2019-12-162019-12-1724.82025.4801.66%2,302,835-1.520 M
5.2019-12-132019-12-1324.61024.8201.59%2,205,727-0.463 M
6.2019-12-122019-12-1224.56024.6101.32%1,831,170-0.092 M
7.2019-12-042019-12-1123.88024.5601.5%2,080,875-1.415 M
8.2019-12-022019-12-0324.56023.8801.43%1,983,7671.349 M
9.2019-11-282019-11-2926.02024.5601.33%1,845,0422.694 M
10.2019-11-252019-11-2726.27026.0201.2%1,664,7000.416 M
11.2019-11-112019-11-1527.40026.2701.01%1,401,1221.583 M
12.2019-11-062019-11-0827.11027.4000.9%1,248,525-0.362 M
13.2019-11-042019-11-0525.79027.1100.82%1,137,545-1.502 M
14.2019-10-312019-11-0125.77025.7900.71%984,947-0.020 M
15.2019-10-292019-10-3027.33025.7700.64%887,8401.385 M
16.2019-10-242019-10-2827.00027.3300.5%693,625-0.229 M
17.2018-10-122019-10-2332.68027.0000.47%652,0073.703 M
18.2018-10-052018-10-1133.81032.6800.58%804,6050.909 M
19.2018-09-272018-10-0435.01033.8100.69%957,2021.149 M
20.2018-09-202018-09-2634.75035.0100.78%1,082,055-0.281 M
21.2018-09-102018-09-1934.68034.7500.89%1,234,652-0.086 M
22.2018-09-052018-09-0735.24034.6800.99%1,373,3770.769 M
23.2018-08-272018-09-0435.70035.2401.08%1,498,2300.689 M
24.2018-08-152018-08-2437.05035.7001.19%1,650,8272.229 M
25.2018-08-022018-08-1436.92037.0501.21%1,678,572-0.218 M
26.2018-07-272018-08-0136.48036.9201.1%1,525,975-0.671 M
27.2018-07-202018-07-2634.72036.4801%1,387,250-2.442 M
28.2018-07-102018-07-1934.02034.7200.91%1,262,397-0.884 M
29.2018-06-282018-07-0934.42034.0200.8%1,109,8000.444 M
30.2018-06-212018-06-2735.70034.4200.73%1,012,6921.296 M
31.2018-06-142018-06-2034.09035.7000.6%832,350-1.340 M
32.2018-06-112018-06-1335.15034.0900.52%721,3700.765 M
33.2016-02-082018-06-0833.90035.1500.46%638,135-0.798 M
34.2016-02-052016-02-0530.49033.9000.52%721,370-2.460 M
35.2016-01-152016-02-0429.46030.4900.69%957,202-0.986 M
36.2016-01-052016-01-1431.67029.4600.74%1,026,5652.269 M
37.2015-12-232016-01-0432.11031.6700.69%957,2020.421 M
38.2015-12-032015-12-2236.68032.1100.71%984,9474.501 M
39.2015-12-012015-12-0237.15036.6800.62%860,0950.404 M
40.2015-11-052015-11-3033.87037.1500.59%818,477-2.685 M
41.2015-11-032015-11-0433.80033.8700.69%957,202-0.067 M
42.2015-11-022015-11-0234.33033.8000.71%984,9470.522 M
43.2015-10-202015-10-3029.85034.3300.89%1,234,652-5.531 M
44.2015-10-062015-10-1928.83029.8500.98%1,359,505-1.387 M
45.2015-09-162015-10-0526.43028.8301.08%1,498,230-3.596 M
46.2015-09-112015-09-1525.98026.4301.18%1,636,955-0.737 M
47.2015-09-102015-09-1026.69025.9801.24%1,720,1901.221 M
48.2015-08-242015-09-0923.73026.6901.37%1,900,532-5.626 M
49.2015-08-182015-08-2126.25023.7301.41%1,956,0224.929 M
50.2015-08-032015-08-1727.36026.2501.31%1,817,2972.017 M
51.2015-07-312015-07-3127.31027.3601.28%1,775,680-0.089 M
52.2015-07-032015-07-3028.18027.3101.36%1,886,6601.641 M
53.2015-07-012015-07-0228.11028.1801.4%1,942,150-0.136 M
54.2015-06-162015-06-3029.54028.1101.3%1,803,4252.579 M
55.2015-06-122015-06-1529.95029.5401.24%1,720,1900.705 M
56.2015-06-092015-06-1128.84029.9501.12%1,553,720-1.725 M
57.2015-06-042015-06-0829.89028.8401%1,387,2501.457 M
58.2015-06-012015-06-0329.38029.8900.9%1,248,525-0.637 M
59.2015-05-282015-05-2930.78029.3800.85%1,179,1621.651 M
60.2015-05-222015-05-2731.88030.7800.71%984,9471.083 M
61.2015-05-192015-05-2131.38031.8800.61%846,222-0.423 M
62.2015-05-062015-05-1828.40031.3800.57%790,732-2.356 M
63.2015-05-042015-05-0529.11028.4000.67%929,4570.660 M
64.2015-04-302015-05-0127.96029.1100.73%1,012,692-1.165 M
65.2015-03-232015-04-2927.93027.9600.88%1,220,780-0.037 M
66.2015-03-112015-03-2025.56027.9300.91%1,262,397-2.992 M
67.2015-03-052015-03-1026.45025.5600.89%1,234,6521.099 M
68.2015-02-262015-02-2726.07026.4501%1,387,250-0.527 M
69.2015-02-252015-02-2526.77026.0700.99%1,373,3770.961 M
70.2015-02-232015-02-2427.09026.7701.04%1,442,7400.462 M
71.2015-02-192015-02-2027.00027.0901.16%1,609,210-0.145 M
72.2015-02-122015-02-1826.01027.0001.29%1,789,552-1.772 M
73.2015-02-112015-02-1126.48026.0101.39%1,928,2770.906 M
74.2015-02-102015-02-1026.13026.4801.47%2,039,257-0.714 M
75.2015-02-092015-02-0926.68026.1301.53%2,122,4921.167 M
76.2015-02-062015-02-0626.72026.6801.63%2,261,2170.090 M
77.2015-02-052015-02-0524.00026.7201.94%2,691,265-7.320 M
78.2015-02-032015-02-0422.29024.0002.17%3,010,332-5.148 M
79.2015-02-022015-02-0221.89022.2902.25%3,121,312-1.249 M
80.2015-01-282015-01-3022.43021.8902.12%2,940,9701.588 M
81.2015-01-232015-01-2722.85022.4302.07%2,871,6071.206 M
82.2015-01-222015-01-2221.82022.8502.12%2,940,970-3.029 M
83.2015-01-202015-01-2121.04021.8202.03%2,816,117-2.197 M
84.2015-01-192015-01-1920.28021.0401.91%2,649,647-2.014 M
85.2015-01-122015-01-1620.61020.2801.88%2,608,0300.861 M
86.2015-01-092015-01-0921.19020.6101.91%2,649,6471.537 M
87.2015-01-072015-01-0820.00021.1901.86%2,580,285-3.071 M
88.2014-12-192015-01-0620.82020.0001.7%2,358,3251.934 M
89.2014-12-182014-12-1819.92020.8201.68%2,330,580-2.098 M
90.2014-12-162014-12-1720.50019.9201.77%2,455,4321.424 M
91.2014-12-122014-12-1521.98020.5001.6%2,219,6003.285 M
92.2014-12-112014-12-1122.23021.9801.59%2,205,7270.551 M
93.2014-12-102014-12-1023.32022.2301.66%2,302,8352.510 M
94.2014-12-082014-12-0923.02023.3201.71%2,372,197-0.712 M
95.2014-12-032014-12-0522.64023.0201.67%2,316,707-0.880 M
96.2014-12-022014-12-0222.47022.6401.71%2,372,197-0.403 M
97.2014-11-252014-12-0124.31022.4701.64%2,275,0904.186 M
98.2014-11-132014-11-2421.95024.3101.5%2,080,875-4.911 M
99.2014-11-102014-11-1222.08021.9501.43%1,983,7670.258 M
100.2014-11-072014-11-0722.49022.0801.37%1,900,5320.779 M
101.2014-10-222014-11-0625.04022.4901.21%1,678,5724.280 M
102.2014-10-202014-10-2124.74025.0401.15%1,595,337-0.479 M
103.2014-10-172014-10-1723.39024.7401.07%1,484,357-2.004 M
104.2014-10-152014-10-1624.02023.3900.92%1,276,2700.804 M
105.2014-10-102014-10-1423.41024.0200.82%1,137,545-0.694 M
106.2014-10-072014-10-0924.28023.4100.75%1,040,4370.905 M
107.2014-09-262014-10-0623.72024.2800.68%943,330-0.528 M
108.2014-09-252014-09-2523.90023.7200.76%1,054,3100.190 M
109.2014-09-122014-09-2424.82023.9000.86%1,193,0351.098 M
110.2014-09-112014-09-1125.28024.8200.79%1,095,9270.504 M
111.2014-09-082014-09-1026.14025.2800.6%832,3500.716 M
112.2014-09-052014-09-0525.65026.1400.55%762,987-0.374 M
113.2014-04-152014-09-0427.03025.6500.39%541,0270.747 M
114.2014-04-032014-04-1430.69027.0300.5%693,6252.539 M
115.2014-03-212014-04-0227.73030.6900.65%901,712-2.669 M
116.2014-03-182014-03-2028.94027.7300.52%721,3700.873 M
117.2013-08-282014-03-1735.52028.9400.49%679,7524.473 M
118.2013-08-142013-08-2736.72035.5200.58%804,6050.966 M
119.2013-08-122013-08-1334.60036.7200.68%943,330-2.000 M
120.2013-08-092013-08-0933.64034.6000.82%1,137,545-1.092 M
121.2013-08-022013-08-0834.23033.6400.92%1,276,2700.753 M
122.2013-07-302013-08-0133.76034.2300.81%1,123,672-0.528 M
123.2013-07-192013-07-2933.53033.7600.78%1,082,055-0.249 M
124.2013-07-012013-07-1831.31033.5300.83%1,151,417-2.556 M
125.2013-06-282013-06-2831.63031.3100.79%1,095,9270.351 M
126.2013-06-192013-06-2731.54031.6300.81%1,123,672-0.101 M
127.2013-06-112013-06-1831.64031.5400.79%1,095,9270.110 M
128.2013-06-102013-06-1031.80031.6400.8%1,109,8000.178 M
129.2013-06-072013-06-0731.14031.8000.79%1,095,927-0.723 M
130.2013-06-032013-06-0632.41031.1400.89%1,234,6521.568 M
131.2013-05-202013-05-3132.89032.4100.93%1,290,1420.619 M
132.2013-05-152013-05-1733.55032.8900.82%1,137,5450.751 M
133.2013-05-072013-05-1432.90033.5500.71%984,947-0.640 M
134.2013-05-032013-05-0631.70032.9000.64%887,840-1.065 M
135.2013-04-292013-05-0233.39031.7000.5%693,6251.172 M
136.2013-04-162013-04-2631.15033.3900.49%679,752-1.523 M
137.2013-04-102013-04-1533.42031.1500.5%693,6251.575 M
138.2013-03-052013-04-0934.65033.4200.49%679,7520.836 M
139.2013-02-142013-03-0435.35034.6500.5%693,6250.486 M
140.2013-01-182013-02-1331.61035.3500.49%679,752-2.542 M
141.2013-01-152013-01-1731.00031.6100.57%790,732-0.482 M
142.2013-01-022013-01-1430.10031.0000.61%846,222-0.762 M
143.2012-12-132013-01-0131.78030.1000.5%693,6251.165 M

Outokumpu OyjTotal value change: 8.98 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-202020-01-21 (ongoing)2.8403.2301.56%6,423,690-2.505 M
2.2020-01-132020-01-172.7602.8401.68%6,917,820-0.553 M
3.2020-01-072020-01-102.8202.7601.79%7,370,7730.442 M
4.2020-01-032020-01-062.8802.8201.84%7,576,6600.455 M
5.2019-12-232020-01-022.7702.8801.99%8,194,323-0.901 M
6.2019-12-182019-12-202.8402.7702.07%8,523,7430.597 M
7.2019-12-122019-12-172.7702.8402.15%8,853,163-0.620 M
8.2019-12-102019-12-112.7302.7702.27%9,347,293-0.374 M
9.2019-12-092019-12-092.6102.7302.32%9,553,180-1.146 M
10.2019-12-032019-12-062.5902.6102.49%10,253,198-0.205 M
11.2019-11-252019-12-022.7802.5902.57%10,582,6182.011 M
12.2019-11-202019-11-222.7302.7802.69%11,076,748-0.554 M
13.2019-11-182019-11-192.7502.7302.77%11,406,1680.228 M
14.2019-11-122019-11-152.8602.7502.86%11,776,7651.295 M
15.2019-11-112019-11-112.8802.8602.9%11,941,4750.239 M
16.2019-11-072019-11-082.8102.8802.87%11,817,943-0.827 M
17.2019-10-312019-11-062.5602.8102.9%11,941,475-2.985 M
18.2019-10-302019-10-302.6502.5602.89%11,900,2981.071 M
19.2019-10-162019-10-292.6202.6502.9%11,941,475-0.358 M
20.2019-10-092019-10-152.2702.6202.81%11,570,878-4.050 M
21.2019-10-042019-10-082.3102.2702.7%11,117,9250.445 M
22.2019-10-032019-10-032.3502.3102.64%10,870,8600.435 M
23.2019-09-242019-10-022.7302.3502.5%10,294,3753.912 M
24.2019-09-132019-09-232.9802.7302.49%10,253,1982.563 M
25.2019-09-102019-09-122.9302.9802.59%10,664,973-0.533 M
26.2019-09-022019-09-092.6302.9302.65%10,912,038-3.274 M
27.2019-08-082019-08-302.5202.6302.5%10,294,375-1.132 M
28.2019-08-052019-08-072.4402.5202.45%10,088,488-0.807 M
29.2019-08-022019-08-022.4702.4402.33%9,594,3580.288 M
30.2019-07-312019-08-012.6002.4702.27%9,347,2931.215 M
31.2019-06-262019-07-302.8302.6002.36%9,717,8902.235 M
32.2019-06-182019-06-252.7402.8302.47%10,170,843-0.915 M
33.2019-06-142019-06-172.9402.7402.59%10,664,9732.133 M
34.2019-06-122019-06-132.8402.9402.69%11,076,748-1.108 M
35.2019-06-112019-06-112.7202.8402.77%11,406,168-1.369 M
36.2019-06-042019-06-102.6102.7202.84%11,694,410-1.286 M
37.2019-06-032019-06-032.6302.6102.79%11,488,5230.230 M
38.2019-05-282019-05-312.7302.6302.8%11,529,7001.153 M
39.2019-05-172019-05-272.8202.7302.73%11,241,4581.012 M
40.2019-05-152019-05-162.8302.8202.63%10,829,6830.108 M
41.2019-05-142019-05-142.7002.8302.59%10,664,973-1.386 M
42.2019-05-072019-05-133.2202.7002.49%10,253,1985.332 M
43.2019-04-302019-05-063.4503.2202.59%10,664,9732.453 M
44.2019-04-112019-04-293.6603.4502.6%10,706,1502.248 M
45.2019-04-032019-04-103.5903.6602.56%10,541,440-0.738 M
46.2019-03-262019-04-023.3303.5902.6%10,706,150-2.784 M
47.2019-03-222019-03-253.6503.3302.59%10,664,9733.413 M
48.2019-03-112019-03-213.4003.6502.6%10,706,150-2.677 M
49.2019-03-072019-03-083.5803.4002.53%10,417,9081.875 M
50.2019-02-282019-03-063.5603.5802.41%9,923,778-0.198 M
51.2019-02-182019-02-273.3503.5602.3%9,470,825-1.989 M
52.2019-02-132019-02-153.2903.3502.21%9,100,228-0.546 M
53.2019-02-122019-02-123.4103.2902.18%8,976,6951.077 M
54.2019-02-112019-02-113.1703.4102.09%8,606,098-2.065 M
55.2019-02-082019-02-083.5003.1701.97%8,111,9682.677 M
56.2019-02-072019-02-074.0103.5001.75%7,206,0633.675 M
57.2019-02-062019-02-063.9404.0101.62%6,670,755-0.467 M
58.2019-01-282019-02-054.0003.9401.53%6,300,1580.378 M
59.2019-01-182019-01-253.8804.0001.49%6,135,448-0.736 M
60.2018-12-282019-01-173.1803.8801.57%6,464,868-4.525 M
61.2018-12-202018-12-273.5003.1801.62%6,670,7552.135 M
62.2018-12-172018-12-193.5503.5001.53%6,300,1580.315 M
63.2018-12-102018-12-143.5803.5501.4%5,764,8500.173 M
64.2018-12-042018-12-073.8503.5801.31%5,394,2531.456 M
65.2018-11-282018-12-033.7103.8501.2%4,941,300-0.692 M
66.2018-11-222018-11-273.8603.7101.12%4,611,8800.692 M
67.2018-11-202018-11-213.8403.8601.01%4,158,928-0.083 M
68.2018-11-152018-11-193.7503.8400.91%3,747,153-0.337 M
69.2018-11-122018-11-143.7903.7500.8%3,294,2000.132 M
70.2018-11-092018-11-093.9803.7900.75%3,088,3130.587 M
71.2018-11-082018-11-083.9503.9800.6%2,470,650-0.074 M
72.2018-11-062018-11-073.9903.9500.52%2,141,2300.086 M
73.2016-11-112018-11-057.2403.9900.49%2,017,6986.558 M
74.2016-11-032016-11-106.0507.2400.51%2,100,053-2.499 M
75.2016-01-112016-11-022.4506.0500.44%1,811,810-6.523 M
76.2016-01-082016-01-082.4002.4500.55%2,264,763-0.113 M
77.2016-01-042016-01-072.7302.4000.66%2,717,7150.897 M
78.2015-12-302016-01-012.7402.7300.59%2,429,4730.024 M
79.2015-12-232015-12-292.6102.7400.65%2,676,538-0.348 M
80.2015-12-082015-12-222.6202.6100.78%3,211,8450.032 M
81.2015-11-262015-12-072.7502.6200.68%2,800,0700.364 M
82.2015-11-162015-11-252.8702.7500.71%2,923,6030.351 M
83.2015-11-132015-11-132.8502.8700.66%2,717,715-0.054 M
84.2015-11-122015-11-122.9602.8500.56%2,305,9400.254 M
85.2015-10-192015-11-112.9102.9600.45%1,852,988-0.093 M
86.2015-10-072015-10-162.6102.9100.58%2,388,295-0.716 M
87.2015-09-232015-10-062.4402.6100.57%2,347,118-0.399 M
88.2015-02-132015-09-225.5202.4400.44%1,811,8105.580 M
89.2015-02-122015-02-124.8205.5200.61%2,511,828-1.758 M
90.2015-02-112015-02-114.8404.8200.76%3,129,4900.063 M
91.2015-02-102015-02-104.9204.8400.67%2,758,8930.221 M
92.2015-02-052015-02-094.8804.9200.5%2,058,875-0.082 M
93.2015-01-162015-02-044.3104.8800.47%1,935,343-1.103 M
94.2015-01-142015-01-154.5904.3100.51%2,100,0530.588 M
95.2014-11-282015-01-134.8904.5900.49%2,017,6980.605 M
96.2014-11-272014-11-274.8804.8900.59%2,429,473-0.024 M
97.2014-11-262014-11-264.7404.8800.67%2,758,893-0.386 M
98.2014-11-212014-11-254.2704.7400.72%2,964,780-1.393 M
99.2014-11-192014-11-204.1104.2700.89%3,664,798-0.586 M
100.2014-11-172014-11-183.8204.1100.95%3,911,863-1.134 M
101.2014-11-142014-11-143.9203.8200.84%3,458,9100.346 M
102.2014-11-132014-11-133.8603.9200.79%3,253,023-0.195 M
103.2014-11-122014-11-123.6803.8600.67%2,758,893-0.497 M
104.2014-11-112014-11-113.7103.6800.56%2,305,9400.069 M
105.2014-09-252014-11-105.5803.7100.49%2,017,6983.773 M
106.2014-09-172014-09-246.1405.5800.52%2,141,2301.199 M

Metso OyjTotal value change: -1.17 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-12-182015-01-0924.25024.5200.51%765,388-0.207 M
2.2014-05-082014-12-1728.06024.2500.46%690,3502.630 M
3.2014-04-162014-05-0728.73028.0600.53%795,4030.533 M
4.2014-04-012014-04-1523.73028.7300.55%825,418-4.127 M

Huhtamäki OyjTotal value change: -4.98 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-202020-01-21 (ongoing)40.92040.9500.59%615,665-0.018 M
2.2019-12-192020-01-1740.74040.9200.6%626,100-0.113 M
3.2019-11-252019-12-1840.50040.7400.5%521,750-0.125 M
4.2019-10-042019-11-2235.33040.5000.49%511,315-2.643 M
5.2019-09-252019-10-0336.28035.3300.5%521,7500.496 M
6.2019-08-292019-09-2433.84036.2800.49%511,315-1.248 M
7.2019-08-202019-08-2835.02033.8400.59%615,6650.726 M
8.2019-08-152019-08-1934.15035.0200.6%626,100-0.545 M
9.2019-07-292019-08-1435.69034.1500.59%615,6650.948 M
10.2019-07-042019-07-2636.58035.6900.68%709,5800.632 M
11.2019-06-262019-07-0336.02036.5800.7%730,450-0.409 M
12.2019-06-042019-06-2534.00036.0200.69%720,015-1.454 M
13.2019-04-262019-06-0336.03034.0000.78%813,9301.652 M
14.2019-04-152019-04-2532.95036.0300.89%928,715-2.860 M
15.2019-04-082019-04-1234.44032.9500.99%1,033,0651.539 M
16.2019-04-012019-04-0533.17034.4401.07%1,116,545-1.418 M
17.2019-03-152019-03-2932.59033.1701.19%1,241,765-0.720 M
18.2019-03-122019-03-1431.93032.5901.2%1,252,200-0.826 M
19.2019-02-262019-03-1132.30031.9301.1%1,147,8500.425 M
20.2019-02-142019-02-2529.43032.3001.07%1,116,545-3.204 M
21.2019-01-232019-02-1327.90029.4301.18%1,231,330-1.884 M
22.2018-12-182019-01-2228.22027.9001.21%1,262,6350.404 M
23.2018-12-102018-12-1727.20028.2201.11%1,158,285-1.181 M
24.2018-11-272018-12-0726.20027.2001.08%1,126,980-1.127 M
25.2018-11-192018-11-2625.58026.2001.19%1,241,765-0.770 M
26.2018-11-092018-11-1625.50025.5801.2%1,252,200-0.100 M
27.2018-11-012018-11-0824.79025.5001.12%1,168,720-0.830 M
28.2018-10-312018-10-3123.17024.7901.09%1,137,415-1.843 M
29.2018-10-292018-10-3024.13023.1701.11%1,158,2851.112 M
30.2018-10-172018-10-2626.00024.1301%1,043,5001.951 M
31.2018-10-042018-10-1627.79026.0000.91%949,5851.700 M
32.2018-09-202018-10-0328.44027.7900.8%834,8000.543 M
33.2018-09-192018-09-1928.17028.4400.79%824,365-0.223 M
34.2018-09-112018-09-1828.25028.1700.89%928,7150.074 M
35.2018-08-282018-09-1031.35028.2500.99%1,033,0653.203 M
36.2018-08-212018-08-2731.20031.3501.06%1,106,110-0.166 M
37.2018-08-162018-08-2030.14031.2001.16%1,210,460-1.283 M
38.2018-07-272018-08-1530.33030.1401.29%1,346,1150.256 M
39.2018-07-192018-07-2630.35030.3301.37%1,429,5950.029 M
40.2018-07-172018-07-1830.30030.3501.46%1,523,510-0.076 M
41.2018-07-112018-07-1631.46030.3001.5%1,565,2501.816 M
42.2018-07-022018-07-1031.69031.4601.41%1,471,3350.338 M
43.2018-06-272018-06-2931.87031.6901.33%1,387,8550.250 M
44.2018-06-202018-06-2632.54031.8701.21%1,262,6350.846 M
45.2018-06-132018-06-1934.42032.5401.1%1,147,8502.158 M
46.2018-06-082018-06-1235.26034.4201.09%1,137,4150.955 M
47.2018-06-052018-06-0735.39035.2601.14%1,189,5900.155 M
48.2018-05-282018-05-2834.75035.3901.33%1,387,855-0.888 M
49.2018-05-242018-05-2534.82034.7501.4%1,460,9000.102 M
50.2018-05-212018-05-2334.77034.8201.3%1,356,550-0.068 M
51.2018-05-182018-05-1834.92034.7701.29%1,346,1150.202 M
52.2018-05-072018-05-1733.70034.9201.3%1,356,550-1.655 M
53.2018-05-022018-05-0433.84033.7001.23%1,283,5050.180 M
54.2018-04-112018-05-0135.15033.8401.19%1,241,7651.627 M
55.2018-03-212018-04-1035.79035.1501.29%1,346,1150.862 M
56.2018-03-192018-03-2036.17035.7901.35%1,408,7250.535 M
57.2018-03-152018-03-1636.08036.1701.48%1,544,380-0.139 M
58.2018-03-082018-03-1435.56036.0801.58%1,648,730-0.857 M
59.2018-03-072018-03-0735.05035.5601.68%1,753,080-0.894 M
60.2018-02-212018-03-0635.30035.0501.7%1,773,9500.443 M
61.2018-02-142018-02-2031.53035.3001.62%1,690,470-6.373 M
62.2018-02-072018-02-1332.08031.5301.5%1,565,2500.861 M
63.2018-02-062018-02-0632.44032.0801.45%1,513,0750.545 M
64.2018-02-022018-02-0534.27032.4401.32%1,377,4202.521 M
65.2018-01-302018-02-0133.92034.2701.2%1,252,200-0.438 M
66.2018-01-172018-01-2933.71033.9201.1%1,147,850-0.241 M
67.2018-01-102018-01-1633.09033.7101%1,043,500-0.647 M
68.2018-01-082018-01-0934.79033.0900.92%960,0201.632 M
69.2018-01-022018-01-0535.00034.7900.88%918,2800.193 M
70.2017-12-272018-01-0135.20035.0000.91%949,5850.190 M
71.2017-11-302017-12-2636.73035.2000.86%897,4101.373 M
72.2017-11-282017-11-2936.41036.7300.97%1,012,195-0.324 M
73.2017-11-242017-11-2736.63036.4101.08%1,126,9800.248 M
74.2017-11-172017-11-2336.78036.6301.1%1,147,8500.172 M
75.2017-11-072017-11-1637.40036.7801.01%1,053,9350.653 M
76.2017-10-302017-11-0637.47037.4000.9%939,1500.066 M
77.2017-10-242017-10-2736.23037.4700.81%845,235-1.048 M
78.2017-10-122017-10-2336.79036.2300.7%730,4500.409 M
79.2017-10-042017-10-1134.85036.7900.61%636,535-1.235 M
80.2017-09-262017-10-0334.61034.8500.5%521,750-0.125 M

Outotec OyjTotal value change: -3.87 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-162018-03-217.8507.8801.88%3,418,780-0.103 M
2.2018-03-082018-03-157.7807.8501.91%3,473,335-0.243 M
3.2018-03-022018-03-077.9407.7801.82%3,309,6700.530 M
4.2018-02-202018-03-017.7607.9401.72%3,127,820-0.563 M
5.2018-02-152018-02-197.6407.7601.65%3,000,525-0.360 M
6.2018-02-122018-02-147.2507.6401.5%2,727,750-1.064 M
7.2018-02-082018-02-097.3607.2501.41%2,564,0850.282 M
8.2018-01-242018-02-077.2707.3601.39%2,527,715-0.227 M
9.2018-01-152018-01-237.4007.2701.42%2,582,2700.336 M
10.2017-12-192018-01-126.5907.4001.3%2,364,050-1.915 M
11.2017-12-132017-12-186.4606.5901.26%2,291,310-0.298 M
12.2017-12-112017-12-126.3406.4601.38%2,509,530-0.301 M
13.2017-11-282017-12-086.5006.3401.49%2,709,5650.434 M
14.2017-11-222017-11-276.8306.5001.55%2,818,6750.930 M
15.2017-11-212017-11-216.7406.8301.65%3,000,525-0.270 M
16.2017-11-202017-11-206.6106.7401.73%3,146,005-0.409 M
17.2017-11-022017-11-176.8906.6101.87%3,400,5950.952 M
18.2017-10-162017-11-016.5306.8901.96%3,564,260-1.283 M
19.2017-10-102017-10-136.6506.5302.06%3,746,1100.450 M
20.2017-10-052017-10-096.7306.6502.17%3,946,1450.316 M
21.2017-10-032017-10-046.6706.7302.25%4,091,625-0.245 M
22.2017-09-182017-09-196.3406.6702.48%4,509,880-1.488 M
23.2017-09-052017-09-136.5006.3402.77%5,037,2450.806 M
24.2017-08-312017-09-045.9206.5002.87%5,219,095-3.027 M
25.2017-08-252017-08-305.8005.9202.97%5,400,945-0.648 M
26.2017-08-182017-08-245.7905.8003.03%5,510,055-0.055 M
27.2017-08-142017-08-175.5505.7903.12%5,673,720-1.362 M
28.2017-08-102017-08-115.8305.5503.03%5,510,0551.543 M
29.2017-08-042017-08-095.5805.8302.93%5,328,205-1.332 M
30.2017-08-012017-08-035.5105.5802.83%5,146,355-0.360 M
31.2017-07-272017-07-315.9905.5102.75%5,000,8752.400 M
32.2017-07-252017-07-266.2505.9902.65%4,819,0251.253 M
33.2017-07-212017-07-246.4606.2502.42%4,400,7700.924 M
34.2017-07-142017-07-206.4506.4602.3%4,182,550-0.042 M
35.2017-07-102017-07-136.3206.4502.2%4,000,700-0.520 M
36.2017-07-062017-07-076.3306.3202.13%3,873,4050.039 M
37.2017-07-032017-07-056.0206.3302%3,637,000-1.127 M
38.2017-06-212017-06-305.9506.0201.98%3,600,630-0.252 M
39.2017-06-202017-06-206.1205.9502%3,637,0000.618 M
40.2017-06-132017-06-196.0506.1201.99%3,618,815-0.253 M
41.2017-06-022017-06-125.9306.0502.21%4,018,885-0.482 M
42.2017-05-242017-06-015.9705.9302.11%3,837,0350.153 M
43.2017-05-122017-05-235.8205.9702.01%3,655,185-0.548 M
44.2017-05-092017-05-115.8405.8201.9%3,455,1500.069 M
45.2017-05-082017-05-086.0505.8401.86%3,382,4100.710 M
46.2017-05-052017-05-055.9906.0501.76%3,200,560-0.192 M
47.2017-05-042017-05-046.6705.9901.66%3,018,7102.053 M
48.2017-04-262017-05-036.8506.6701.41%2,564,0850.462 M
49.2017-04-212017-04-256.2706.8501.3%2,364,050-1.371 M
50.2017-03-152017-04-205.4006.2701.29%2,345,865-2.041 M
51.2017-03-132017-03-145.4305.4001.31%2,382,2350.071 M
52.2017-03-062017-03-105.5005.4301.21%2,200,3850.154 M
53.2017-02-242017-03-035.3805.5001.11%2,018,535-0.242 M
54.2017-02-162017-02-235.7005.3801.01%1,836,6850.588 M
55.2017-02-132017-02-155.4605.7000.96%1,745,760-0.419 M
56.2017-02-092017-02-105.3705.4601.19%2,164,015-0.195 M
57.2017-01-132017-02-085.0805.3701.28%2,327,680-0.675 M
58.2017-01-042017-01-125.2305.0801.3%2,364,0500.355 M
59.2016-12-212017-01-034.6905.2301.2%2,182,200-1.178 M
60.2016-12-192016-12-205.1504.6901.12%2,036,7200.937 M
61.2016-12-152016-12-165.3005.1501.03%1,873,0550.281 M
62.2016-12-122016-12-145.4605.3000.91%1,654,8350.265 M
63.2016-12-092016-12-095.5005.4600.89%1,618,4650.065 M
64.2016-12-012016-12-085.0205.5000.9%1,636,650-0.786 M
65.2016-11-252016-11-305.1405.0200.85%1,545,7250.185 M
66.2016-11-242016-11-245.0305.1400.9%1,636,650-0.180 M
67.2016-11-222016-11-234.7405.0300.88%1,600,280-0.464 M
68.2016-11-212016-11-214.6804.7400.91%1,654,835-0.099 M
69.2016-11-162016-11-184.5404.6800.89%1,618,465-0.227 M
70.2016-11-112016-11-154.3304.5400.99%1,800,315-0.378 M
71.2016-10-272016-11-104.4904.3301.09%1,982,1650.317 M
72.2016-10-212016-10-264.6204.4901.1%2,000,3500.260 M
73.2016-10-042016-10-124.5104.6200.9%1,636,650-0.180 M
74.2016-09-162016-10-034.1804.5100.81%1,472,985-0.486 M
75.2016-09-072016-09-154.1004.1800.7%1,272,950-0.102 M
76.2016-08-312016-09-063.9404.1000.6%1,091,100-0.175 M
77.2016-08-182016-08-303.9203.9400.51%927,435-0.019 M
78.2015-06-092016-08-175.7903.9200.48%872,8801.632 M
79.2015-06-042015-06-086.0005.7900.5%909,2500.191 M
80.2015-06-012015-06-035.8306.0000.49%891,065-0.151 M
81.2015-05-282015-05-296.0105.8300.58%1,054,7300.190 M
82.2015-05-262015-05-276.1006.0100.67%1,218,3950.110 M
83.2015-05-062015-05-256.3206.1000.71%1,291,1350.284 M
84.2015-04-292015-05-056.2206.3200.61%1,109,285-0.111 M
85.2015-04-172015-04-286.1706.2200.59%1,072,915-0.054 M
86.2015-03-192015-04-165.7306.1700.67%1,218,395-0.536 M
87.2015-03-042015-03-185.3705.7300.71%1,291,135-0.465 M
88.2015-01-152015-03-034.5005.3700.85%1,545,725-1.345 M
89.2014-12-172015-01-144.4104.5000.93%1,691,205-0.152 M
90.2014-12-152014-12-164.2904.4100.82%1,491,170-0.179 M
91.2014-10-232014-12-125.6404.2900.71%1,291,1351.743 M
92.2014-10-162014-10-225.4605.6400.62%1,127,470-0.203 M
93.2014-10-142014-10-155.1705.4600.55%1,000,175-0.290 M
94.2014-08-192014-10-136.9305.1700.47%854,6951.504 M
95.2014-08-122014-08-187.0706.9300.58%1,054,7300.148 M
96.2014-08-072014-08-117.2507.0700.68%1,236,5800.223 M
97.2014-08-062014-08-067.4607.2500.76%1,382,0600.290 M
98.2014-07-172014-08-057.5307.4600.89%1,618,4650.113 M
99.2014-07-112014-07-167.1407.5300.9%1,636,650-0.638 M
100.2014-06-272014-07-107.5807.1400.8%1,454,8000.640 M
101.2014-06-242014-06-267.9507.5800.71%1,291,1350.478 M
102.2014-06-132014-06-238.0607.9500.6%1,091,1000.120 M
103.2014-06-112014-06-128.0408.0600.54%981,990-0.020 M
104.2014-06-022014-06-108.2308.0400.48%872,8800.166 M
105.2014-05-142014-05-308.7308.2300.57%1,036,5450.518 M
106.2014-05-122014-05-138.6308.7300.68%1,236,580-0.124 M
107.2014-05-092014-05-098.3208.6300.77%1,400,245-0.434 M
108.2014-05-072014-05-088.0308.3200.99%1,800,315-0.522 M
109.2014-04-302014-05-067.9808.0301.06%1,927,610-0.096 M
110.2014-04-282014-04-297.8607.9801.1%2,000,350-0.240 M
111.2014-04-232014-04-257.9207.8601.01%1,836,6850.110 M
112.2014-04-152014-04-227.6307.9200.9%1,636,650-0.475 M
113.2014-04-112014-04-147.8507.6300.82%1,491,1700.328 M
114.2014-04-022014-04-108.1407.8500.62%1,127,4700.327 M
115.2014-03-182014-04-017.2008.1400.55%1,000,175-0.940 M
116.2014-02-122014-03-177.0007.2000.47%854,695-0.171 M
117.2014-02-072014-02-117.7707.0000.69%1,254,7650.966 M
118.2014-02-052014-02-067.4607.7700.87%1,582,095-0.490 M
119.2014-01-312014-02-047.7007.4600.99%1,800,3150.432 M
120.2014-01-302014-01-307.7207.7001.05%1,909,4250.038 M
121.2014-01-282014-01-297.7107.7201.17%2,127,645-0.021 M
122.2014-01-242014-01-278.0407.7101.27%2,309,4950.762 M
123.2014-01-232014-01-238.2908.0401.36%2,473,1600.618 M
124.2014-01-172014-01-228.1708.2901.48%2,691,380-0.323 M
125.2014-01-142014-01-168.2908.1701.51%2,745,9350.330 M
126.2014-01-102014-01-137.8408.2901.41%2,564,085-1.154 M
127.2014-01-082014-01-097.7107.8401.3%2,364,050-0.307 M
128.2014-01-022014-01-077.6107.7101.24%2,254,940-0.225 M
129.2013-12-202014-01-017.2807.6101.12%2,036,720-0.672 M
130.2013-12-172013-12-197.0607.2801.01%1,836,685-0.404 M
131.2013-12-132013-12-166.5807.0600.93%1,691,205-0.812 M
132.2013-12-102013-12-126.7506.5800.82%1,491,1700.253 M
133.2013-12-042013-12-097.2106.7500.74%1,345,6900.619 M
134.2013-12-032013-12-037.5407.2100.65%1,182,0250.390 M
135.2013-11-282013-12-027.3207.5400.54%981,990-0.216 M
136.2013-10-312013-11-277.7407.3200.46%836,5100.351 M
137.2013-10-302013-10-308.0707.7400.79%1,436,6150.474 M
138.2013-10-252013-10-298.1108.0700.69%1,254,7650.050 M
139.2013-10-172013-10-249.7308.1100.75%1,363,8752.209 M
140.2013-09-162013-10-1611.0109.7300.58%1,054,7301.350 M
141.2013-09-112013-09-1310.77011.0100.68%1,236,580-0.297 M
142.2013-09-052013-09-1010.16010.7700.78%1,418,430-0.865 M
143.2013-08-292013-09-0410.06010.1600.88%1,600,280-0.160 M
144.2013-08-142013-08-289.93010.0600.92%1,673,020-0.217 M
145.2013-08-072013-08-139.0309.9300.8%1,454,800-1.309 M
146.2013-07-312013-08-069.0709.0300.73%1,327,5050.053 M
147.2013-07-192013-07-309.7809.0700.66%1,200,2100.852 M
148.2013-07-122013-07-189.8009.7800.71%1,291,1350.026 M
149.2013-07-112013-07-119.6909.8000.62%1,127,470-0.124 M
150.2013-07-102013-07-109.8009.6900.52%945,6200.104 M
151.2013-07-052013-07-099.4509.8000.49%891,065-0.312 M
152.2013-07-012013-07-049.2109.4500.58%1,054,730-0.253 M
153.2013-05-232013-06-2810.7909.2100.62%1,127,4701.781 M
154.2013-05-212013-05-2210.91010.7900.51%927,4350.111 M

Upm-kymmene OyjTotal value change: -3.68 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-05-132016-05-3016.47017.2400.6%3,199,944-2.464 M
2.2016-05-032016-05-1216.51016.4700.52%2,773,2850.111 M
3.2016-04-262016-05-0214.91016.5100.48%2,559,955-4.096 M
4.2016-04-222016-04-2515.44014.9100.51%2,719,9521.442 M
5.2016-04-142016-04-2115.24015.4400.46%2,453,290-0.491 M
6.2016-04-012016-04-1315.92015.2400.5%2,666,6201.813 M

Stora Enso Oyj RTotal value change: -1.07 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-05-062016-05-107.2907.2500.58%3,551,7050.142 M
2.2016-05-032016-05-057.5307.2900.67%4,102,8320.985 M
3.2016-05-022016-05-027.6207.5300.73%4,470,2500.402 M
4.2016-04-272016-04-297.8107.6200.8%4,898,9040.931 M
5.2016-04-252016-04-267.5707.8100.74%4,531,486-1.088 M
6.2016-04-212016-04-227.7507.5700.62%3,796,6510.683 M
7.2016-04-192016-04-207.8607.7500.52%3,184,2880.350 M
8.2013-10-292016-04-186.7107.8600.48%2,939,342-3.380 M
9.2013-10-232013-10-286.6806.7100.5%3,061,815-0.092 M

Elisa OyjTotal value change: -28.05 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-142020-01-21 (ongoing)49.71051.9200.69%1,103,296-2.438 M
2.2019-12-202020-01-1349.24049.7100.7%1,119,286-0.526 M
3.2019-12-112019-12-1948.72049.2400.61%975,378-0.507 M
4.2019-11-282019-12-1049.12048.7200.5%799,4900.320 M
5.2019-10-212019-11-2748.94049.1200.49%783,500-0.141 M
6.2019-10-182019-10-1849.43048.9400.5%799,4900.392 M
7.2019-07-172019-10-1740.98049.4300.49%783,500-6.621 M
8.2019-07-152019-07-1641.18040.9800.5%799,4900.160 M
9.2013-05-222019-07-1214.97041.1800.46%735,531-19.278 M
10.2013-05-212013-05-2114.86014.9700.52%831,470-0.091 M
11.2013-05-152013-05-1614.47014.8600.59%943,398-0.368 M
12.2013-04-302013-05-1414.33014.4700.6%959,388-0.134 M
13.2013-04-262013-04-2914.11014.3300.54%863,449-0.190 M
14.2013-04-252013-04-2513.91014.1100.49%783,500-0.157 M
15.2013-04-242013-04-2413.68013.9100.5%799,490-0.184 M
16.2013-03-012013-04-2316.14013.6800.48%767,5101.888 M
17.2013-02-272013-02-2815.92016.1400.5%799,490-0.176 M

Cargotec OyjTotal value change: 1.36 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-232018-09-0741.08038.3800.58%318,2910.859 M
2.2018-08-072018-08-2241.68041.0800.69%378,6570.227 M
3.2018-07-312018-08-0641.98041.6800.76%417,0710.125 M
4.2018-06-282018-07-3043.40041.9800.8%439,0220.623 M
5.2018-06-082018-06-2745.20043.4000.7%384,1450.691 M
6.2018-06-012018-06-0743.86045.2000.68%373,169-0.500 M
7.2018-05-282018-05-3146.14043.8600.7%384,1450.876 M
8.2018-05-242018-05-2545.42046.1400.69%378,657-0.273 M
9.2018-05-212018-05-2345.78045.4200.7%384,1450.138 M
10.2018-04-242018-05-1843.02045.7800.61%334,755-0.924 M
11.2018-04-122018-04-2341.30043.0200.51%279,877-0.481 M

Metsä Board Oyj BTotal value change: -1.21 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-172020-01-21 (ongoing)6.0805.8000.5%1,612,1250.451 M
2.2019-11-202019-12-166.3106.0800.49%1,579,8820.363 M
3.2019-11-062019-11-196.1806.3100.5%1,612,125-0.210 M
4.2019-10-102019-11-055.6006.1800.47%1,515,397-0.879 M
5.2019-09-232019-10-095.0405.6000.52%1,676,610-0.939 M

Yit OyjTotal value change: -2.67 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-262020-01-21 (ongoing)5.7306.4300.98%2,045,926-1.432 M
2.2019-11-052019-11-255.6205.7301.08%2,254,694-0.248 M
3.2019-07-242019-11-045.3005.6201.19%2,484,339-0.795 M
4.2019-07-012019-07-235.4105.3001.2%2,505,2160.276 M
5.2019-05-212019-06-285.0605.4101.19%2,484,339-0.870 M
6.2019-04-232019-05-205.4305.0601.28%2,672,2300.989 M
7.2019-04-052019-04-225.3105.4301.39%2,901,875-0.348 M
8.2019-03-042019-04-045.4705.3101.48%3,089,7660.494 M
9.2019-02-212019-03-015.2905.4701.59%3,319,411-0.597 M
10.2018-12-122019-02-205.4105.2901.69%3,528,1790.423 M
11.2018-11-212018-12-115.3305.4101.79%3,736,947-0.299 M
12.2018-11-132018-11-205.3905.3301.8%3,757,8240.225 M
13.2018-11-092018-11-125.2505.3901.79%3,736,947-0.523 M
14.2018-11-062018-11-085.2005.2501.8%3,757,824-0.188 M
15.2018-10-262018-11-055.0105.2001.76%3,674,317-0.698 M
16.2018-10-092018-10-255.6705.0101.62%3,382,0422.232 M
17.2018-10-082018-10-085.7705.6701.7%3,549,0560.355 M
18.2018-09-272018-10-055.6705.7701.66%3,465,549-0.347 M
19.2018-09-202018-09-265.5105.6701.71%3,569,933-0.571 M
20.2018-09-132018-09-195.5905.5101.69%3,528,1790.282 M
21.2018-09-042018-09-125.7005.5901.73%3,611,6860.397 M
22.2018-08-312018-09-035.7205.7001.86%3,883,0850.078 M
23.2018-08-292018-08-305.8005.7201.94%4,050,0990.324 M
24.2018-08-272018-08-285.6105.8002.08%4,342,374-0.825 M
25.2018-08-232018-08-245.6005.6102.16%4,509,389-0.045 M
26.2018-08-202018-08-225.5105.6002.29%4,780,787-0.430 M
27.2018-08-172018-08-175.4305.5102.3%4,801,664-0.384 M
28.2018-08-022018-08-165.8905.4302.23%4,655,5262.142 M
29.2018-08-012018-08-015.8105.8902.19%4,572,019-0.366 M
30.2018-07-262018-07-315.1505.8102.28%4,759,910-3.142 M
31.2018-07-242018-07-245.0905.1502.42%5,052,186-0.303 M
32.2018-07-202018-07-235.1705.0902.56%5,344,4610.428 M
33.2018-07-112018-07-195.0005.1702.68%5,594,982-0.951 M
34.2018-07-102018-07-104.9505.0002.7%5,636,736-0.282 M
35.2018-07-032018-07-094.8804.9502.62%5,469,722-0.383 M
36.2018-06-282018-07-024.9704.8802.53%5,281,8300.475 M
37.2018-06-272018-06-274.9504.9702.49%5,198,323-0.104 M
38.2018-06-252018-06-264.9604.9502.31%4,822,5410.048 M
39.2018-06-202018-06-224.9904.9602.22%4,634,6500.139 M
40.2018-06-182018-06-195.0404.9902.15%4,488,5120.224 M
41.2018-06-152018-06-155.2005.0402.04%4,258,8670.681 M
42.2018-06-122018-06-145.2605.2001.91%3,987,4690.239 M
43.2018-06-072018-06-115.2205.2601.8%3,757,824-0.150 M
44.2018-06-062018-06-065.2005.2201.75%3,653,440-0.073 M
45.2018-05-312018-06-055.1705.2001.61%3,361,165-0.101 M
46.2018-05-172018-05-285.2905.1701.4%2,922,7520.351 M
47.2018-05-162018-05-165.2705.2901.39%2,901,875-0.058 M
48.2018-05-152018-05-155.2305.2701.4%2,922,752-0.117 M
49.2018-05-072018-05-145.0105.2301.3%2,713,984-0.597 M
50.2018-05-032018-05-045.3305.0101.2%2,505,2160.802 M
51.2018-05-022018-05-025.5805.3301.15%2,400,8320.600 M
52.2018-04-302018-05-015.9605.5800.94%1,962,4190.746 M
53.2018-04-232018-04-276.6305.9600.8%1,670,1441.119 M
54.2018-04-172018-04-206.5306.6300.78%1,628,390-0.163 M
55.2018-04-102018-04-166.7106.5300.8%1,670,1440.301 M
56.2018-02-212018-04-097.0006.7100.79%1,649,2670.478 M
57.2018-02-162018-02-206.8707.0000.85%1,774,528-0.231 M
58.2018-02-142018-02-156.7106.8700.93%1,941,542-0.311 M
59.2018-02-082018-02-136.9106.7101.09%2,275,5710.455 M
60.2018-02-062018-02-076.7006.9101.17%2,442,586-0.513 M
61.2018-02-052018-02-056.7306.7001.25%2,609,6000.078 M
62.2018-02-022018-02-026.5006.7301.31%2,734,861-0.629 M
63.2018-01-292018-02-016.7606.5002.29%4,780,7871.243 M
64.2018-01-222018-01-266.6306.7602.39%4,989,555-0.649 M
65.2018-01-122018-01-196.4306.6302.48%5,177,446-1.035 M
66.2018-01-102018-01-116.5606.4302.59%5,407,0910.703 M
67.2018-01-042018-01-096.4106.5602.61%5,448,845-0.817 M
68.2017-12-272018-01-036.2806.4102.51%5,240,077-0.681 M
69.2017-12-122017-12-266.2106.2802.4%5,010,432-0.351 M
70.2017-11-272017-12-116.0606.2102.3%4,801,664-0.720 M
71.2017-11-202017-11-246.0406.0602.23%4,655,526-0.093 M
72.2017-11-132017-11-176.2206.0402.01%4,196,2370.755 M
73.2017-11-082017-11-106.4106.2201.9%3,966,5920.754 M
74.2017-11-012017-11-076.5306.4101.82%3,799,5780.456 M
75.2017-09-212017-10-316.9506.5301.7%3,549,0561.491 M
76.2017-09-112017-09-207.3106.9501.62%3,382,0421.218 M
77.2017-08-162017-09-086.9807.3101.57%3,277,658-1.082 M
78.2017-08-092017-08-157.1706.9801.6%3,340,2880.635 M
79.2017-07-192017-08-087.5107.1701.51%3,152,3971.072 M
80.2017-07-142017-07-187.7707.5101.4%2,922,7520.760 M
81.2017-07-072017-07-137.2607.7701.38%2,880,998-1.469 M
82.2017-06-272017-07-067.3507.2601.49%3,110,6430.280 M
83.2017-06-202017-06-267.9007.3501.5%3,131,5201.722 M
84.2017-06-192017-06-197.5507.9001.44%3,006,259-1.052 M
85.2017-04-282017-05-097.3407.5501.4%2,922,752-0.614 M
86.2017-04-252017-04-276.5507.3401.39%2,901,875-2.292 M
87.2017-03-272017-04-246.4706.5501.41%2,943,629-0.235 M
88.2017-02-202017-03-246.6106.4701.39%2,901,8750.406 M
89.2017-02-142017-02-176.7606.6101.46%3,048,0130.457 M
90.2017-01-252017-02-137.9106.7601.57%3,277,6583.769 M
91.2017-01-092017-01-247.9007.9101.68%3,507,302-0.035 M
92.2016-11-172017-01-067.4507.9001.7%3,549,056-1.597 M
93.2016-11-142016-11-167.2507.4501.6%3,340,288-0.668 M
94.2016-11-092016-11-117.2907.2501.52%3,173,2740.127 M
95.2016-11-022016-11-087.4107.2901.41%2,943,6290.353 M
96.2016-10-272016-11-017.5407.4101.38%2,880,9980.375 M
97.2016-10-202016-10-267.6807.5401.48%3,089,7660.433 M
98.2016-10-072016-10-197.3307.6801.57%3,277,658-1.147 M
99.2016-10-052016-10-067.2207.3301.69%3,528,179-0.388 M
100.2016-09-222016-10-046.5807.2201.79%3,736,947-2.392 M
101.2016-09-162016-09-216.2706.5801.89%3,945,715-1.223 M
102.2016-09-082016-09-156.4906.2701.99%4,154,4830.914 M
103.2016-09-072016-09-076.4206.4902%4,175,360-0.292 M
104.2016-08-102016-09-066.2406.4201.9%3,966,592-0.714 M
105.2016-08-022016-08-095.9206.2401.84%3,841,331-1.229 M
106.2016-07-292016-08-016.1705.9201.75%3,653,4400.913 M
107.2016-07-012016-07-286.4506.1701.68%3,507,3020.982 M
108.2016-06-172016-06-306.1906.4501.79%3,736,947-0.972 M
109.2016-06-132016-06-166.7106.1901.8%3,757,8241.954 M
110.2016-05-112016-06-105.8106.7101.77%3,695,194-3.326 M
111.2016-05-102016-05-105.7705.8101.8%3,757,824-0.150 M
112.2016-05-032016-05-095.7805.7701.71%3,569,9330.036 M
113.2016-04-012016-05-024.9705.7801.6%3,340,288-2.706 M
114.2016-02-012016-03-314.9004.9701.56%3,256,781-0.228 M
115.2016-01-272016-01-294.7704.9001.6%3,340,288-0.434 M
116.2016-01-142016-01-264.9104.7701.59%3,319,4110.465 M
117.2015-11-252016-01-134.9804.9101.6%3,340,2880.234 M
118.2015-11-022015-11-244.7904.9801.51%3,152,397-0.599 M
119.2015-08-242015-10-305.0504.7901.46%3,048,0130.792 M
120.2015-07-282015-08-216.4505.0501.5%3,131,5204.384 M
121.2015-05-222015-07-277.0806.4501.4%2,922,7521.841 M
122.2015-04-302015-05-216.2607.0801.32%2,755,738-2.260 M
123.2015-04-292015-04-296.4906.2601.28%2,672,2300.615 M
124.2015-04-282015-04-286.3306.4901.87%3,903,962-0.625 M
125.2015-04-172015-04-276.3906.3302.09%4,363,2510.262 M
126.2015-04-152015-04-166.1506.3902.17%4,530,266-1.087 M
127.2015-04-132015-04-145.9906.1502.26%4,718,157-0.755 M
128.2015-04-102015-04-105.6605.9902.33%4,864,294-1.605 M
129.2015-04-092015-04-095.5705.6602.44%5,093,939-0.458 M
130.2015-04-082015-04-085.3605.5702.52%5,260,954-1.105 M
131.2015-03-102015-04-075.6005.3602.62%5,469,7221.313 M
132.2015-03-062015-03-095.5105.6002.58%5,386,214-0.485 M
133.2015-02-202015-03-055.7505.5102.61%5,448,8451.308 M
134.2015-02-192015-02-195.9205.7502.59%5,407,0910.919 M
135.2015-02-132015-02-185.8605.9202.69%5,615,859-0.337 M
136.2015-02-102015-02-125.6805.8602.79%5,824,627-1.048 M
137.2015-01-292015-02-095.1105.6802.88%6,012,518-3.427 M
138.2015-01-232015-01-285.3305.1102.9%6,054,2721.332 M
139.2015-01-092015-01-224.5005.3302.82%5,887,258-4.886 M
140.2015-01-072015-01-084.2704.5002.72%5,678,490-1.306 M
141.2014-12-302015-01-014.3504.2702.51%5,240,0770.419 M
142.2014-12-222014-12-294.4204.3502.42%5,052,1860.354 M
143.2014-12-162014-12-164.6804.4202.24%4,676,4031.216 M
144.2014-12-152014-12-155.0404.6802.11%4,405,0051.586 M
145.2014-12-112014-12-125.1705.0402.01%4,196,2370.546 M
146.2014-12-092014-12-105.2205.1701.9%3,966,5920.198 M
147.2014-12-042014-12-085.3705.2201.8%3,757,8240.564 M
148.2014-12-012014-12-035.4905.3701.72%3,590,8100.431 M
149.2014-11-282014-11-285.8605.4901.64%3,423,7951.267 M
150.2014-11-242014-11-275.6605.8601.59%3,319,411-0.664 M
151.2014-11-192014-11-215.4905.6601.64%3,423,795-0.582 M
152.2014-11-132014-11-185.4505.4901.79%3,736,947-0.149 M
153.2014-11-062014-11-125.4005.4501.8%3,757,824-0.188 M
154.2014-10-312014-11-055.3305.4001.79%3,736,947-0.262 M
155.2014-10-172014-10-305.2905.3301.83%3,820,454-0.153 M
156.2014-10-022014-10-165.9305.2901.7%3,549,0562.271 M
157.2014-09-302014-10-016.0405.9301.63%3,402,9180.374 M
158.2014-09-252014-09-296.4406.0401.58%3,298,5341.319 M
159.2014-09-242014-09-246.5006.4401.42%2,964,5060.178 M
160.2014-09-162014-09-236.7506.5001.3%2,713,9840.678 M
161.2014-09-032014-09-156.8306.7501.2%2,505,2160.200 M
162.2014-08-282014-09-027.2706.8301.11%2,317,3251.020 M
163.2014-08-222014-08-277.2907.2701.05%2,192,0640.044 M
164.2014-08-132014-08-216.9307.2900.99%2,066,803-0.744 M
165.2014-08-072014-08-127.2406.9301.02%2,129,4340.660 M
166.2014-08-062014-08-067.3607.2400.91%1,899,7890.228 M
167.2014-07-292014-08-057.9907.3600.88%1,837,1581.157 M
168.2014-07-012014-07-288.4107.9900.99%2,066,8030.868 M
169.2014-06-302014-06-308.3208.4101.01%2,108,557-0.190 M
170.2014-05-232014-06-277.8808.3200.99%2,066,803-0.909 M
171.2014-05-122014-05-227.6207.8801.09%2,275,571-0.592 M
172.2014-05-092014-05-097.8607.6201.1%2,296,4480.551 M
173.2014-04-252014-05-087.7907.8601%2,087,680-0.146 M
174.2014-04-242014-04-247.6907.7900.99%2,066,803-0.207 M
175.2014-04-232014-04-237.9207.6901%2,087,6800.480 M
176.2014-04-222014-04-227.6307.9200.99%2,066,803-0.599 M
177.2014-04-152014-04-217.4207.6301.05%2,192,064-0.460 M
178.2014-03-312014-04-147.6307.4201.1%2,296,4480.482 M
179.2014-03-262014-03-287.1807.6301.01%2,108,557-0.949 M
180.2014-03-202014-03-257.5007.1800.9%1,878,9120.601 M
181.2014-03-182014-03-197.9107.5000.82%1,711,8980.702 M
182.2014-03-142014-03-177.9707.9100.74%1,544,8830.093 M
183.2014-03-112014-03-138.2107.9700.61%1,273,4850.306 M
184.2014-03-072014-03-108.5008.2100.54%1,127,3470.327 M

Wärtsilä Oyj AbpTotal value change: 86.04 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-122019-12-069.6609.0200.5%2,958,6151.894 M
2.2016-11-282019-11-1140.9509.6600.48%2,840,27088.872 M
3.2016-11-162016-11-2539.54040.9500.59%3,491,166-4.923 M
4.2016-11-142016-11-1540.71039.5400.6%3,550,3384.154 M
5.2016-11-012016-11-1139.40040.7100.51%3,017,787-3.953 M

Konecranes OyjTotal value change: -3.28 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-202019-07-1633.06032.3700.59%465,1520.321 M
2.2019-05-132019-05-1734.61033.0600.6%473,0360.733 M
3.2019-05-032019-05-1036.40034.6100.5%394,1970.706 M
4.2019-04-052019-05-0233.80036.4000.48%378,429-0.984 M
5.2019-03-142019-04-0432.07033.8000.59%465,152-0.805 M
6.2019-03-112019-03-1329.69032.0700.69%543,992-1.295 M
7.2019-02-252019-03-0830.57029.6900.79%622,8310.548 M
8.2019-02-112019-02-2229.95030.5700.81%638,599-0.396 M
9.2019-01-312019-02-0830.39029.9500.74%583,4120.257 M
10.2019-01-232019-01-3030.00030.3900.69%543,992-0.212 M
11.2019-01-092019-01-2228.15030.0000.79%622,831-1.152 M
12.2018-12-172019-01-0827.31028.1500.81%638,599-0.536 M
13.2018-12-072018-12-1429.25027.3100.7%551,8761.071 M
14.2018-12-042018-12-0631.45029.2500.68%536,1081.179 M
15.2018-10-312018-12-0330.95031.4500.7%551,876-0.276 M
16.2018-10-302018-10-3029.99030.9500.62%488,804-0.469 M
17.2018-10-252018-10-2925.05029.9900.54%425,733-2.103 M
18.2015-08-112018-10-2428.02025.0500.07%55,1880.164 M
19.2015-07-302015-08-1027.95028.0200.5%394,197-0.028 M

Neste OyjTotal value change: -135.84 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-282016-10-2839.09039.2300.5%3,838,420-0.537 M
2.2016-07-212016-10-2731.74039.0900.49%3,761,651-27.648 M
3.2016-07-202016-07-2031.59031.7400.5%3,838,420-0.576 M
4.2016-07-012016-07-0732.13031.5900.5%3,838,4202.073 M
5.2016-06-162016-06-3029.81032.1300.49%3,761,651-8.727 M
6.2016-05-272016-06-1529.94029.8100.59%4,529,3350.589 M
7.2016-05-122016-05-2628.85029.9400.61%4,682,872-5.104 M
8.2016-04-292016-05-1128.13028.8500.51%3,915,188-2.819 M
9.2016-04-212016-04-2829.57028.1300.49%3,761,6515.417 M
10.2016-04-132016-04-2030.06029.5700.56%4,299,0302.107 M
11.2016-04-052016-04-1228.92030.0600.68%5,220,251-5.951 M
12.2016-03-142016-04-0429.59028.9200.7%5,373,7883.600 M
13.2016-03-072016-03-1128.85029.5900.64%4,913,177-3.636 M
14.2016-03-022016-03-0428.40028.8500.79%6,064,703-2.729 M
15.2016-02-242016-03-0128.52028.4000.8%6,141,4720.737 M
16.2016-02-152016-02-2326.15028.5200.7%5,373,788-12.736 M
17.2016-02-112016-02-1226.16026.1500.69%5,297,0190.053 M
18.2016-02-092016-02-1026.18026.1600.88%6,755,6190.135 M
19.2016-02-012016-02-0828.78026.1800.93%7,139,46118.563 M
20.2016-01-222016-01-2927.41028.7800.8%6,141,472-8.414 M
21.2016-01-182016-01-2125.82027.4100.78%5,987,935-9.521 M
22.2015-12-182016-01-1527.10025.8200.8%6,141,4727.861 M
23.2015-12-172015-12-1727.21027.1000.79%6,064,7030.667 M
24.2015-12-092015-12-1626.69027.2100.86%6,602,082-3.433 M
25.2015-12-082015-12-0826.75026.6900.95%7,292,9980.438 M
26.2015-12-032015-12-0727.30026.7501.08%8,290,9874.560 M
27.2015-11-202015-12-0225.16027.3001.19%9,135,439-19.550 M
28.2015-10-232015-11-1922.30025.1601.24%9,519,281-27.225 M
29.2015-09-242015-10-2221.48022.3001.12%8,598,060-7.050 M
30.2015-09-222015-09-2323.60021.4801.02%7,830,37616.600 M
31.2015-09-172015-09-2123.72023.6000.9%6,909,1560.829 M
32.2015-09-092015-09-1623.48023.7200.81%6,218,240-1.492 M
33.2015-09-032015-09-0822.37023.4800.73%5,604,093-6.221 M
34.2015-08-312015-09-0223.30022.3700.62%4,759,6414.426 M
35.2015-08-052015-08-2825.75023.3000.57%4,375,79910.721 M
36.2015-05-202015-08-0422.98025.7500.46%3,531,346-9.782 M
37.2015-04-242015-05-1925.60022.9800.5%3,838,42010.057 M
38.2015-03-102015-04-2323.40025.6000.47%3,608,115-7.938 M
39.2015-03-032015-03-0923.48023.4000.52%3,991,9570.319 M
40.2014-11-062015-03-0217.84023.4800.44%3,377,809-19.051 M
41.2014-11-042014-11-0517.12017.8400.57%4,375,799-3.151 M
42.2014-10-022014-11-0316.55017.1200.67%5,143,483-2.932 M
43.2014-09-192014-10-0115.56016.5500.7%5,373,788-5.320 M
44.2014-09-152014-09-1815.33015.5600.61%4,682,872-1.077 M
45.2014-09-042014-09-1215.24015.3300.51%3,915,188-0.352 M
46.2014-08-052014-09-0314.11015.2400.48%3,684,883-4.164 M
47.2014-07-312014-08-0413.97014.1100.59%4,529,335-0.634 M
48.2014-07-172014-07-3013.72013.9700.6%4,606,104-1.152 M
49.2014-07-112014-07-1613.50013.7200.58%4,452,567-0.980 M
50.2014-07-072014-07-1014.34013.5000.6%4,606,1043.869 M
51.2014-06-182014-07-0414.94014.3400.59%4,529,3352.718 M
52.2014-05-192014-06-1715.03014.9400.6%4,606,1040.415 M
53.2014-05-122014-05-1615.17015.0300.59%4,529,3350.634 M
54.2014-05-072014-05-0915.06015.1700.68%5,220,251-0.574 M
55.2014-05-022014-05-0614.80015.0600.72%5,527,325-1.437 M
56.2014-04-302014-05-0114.95014.8000.69%5,297,0190.795 M
57.2014-04-112014-04-2915.13014.9500.79%6,064,7031.092 M
58.2014-03-202014-04-1015.15015.1300.81%6,218,2400.124 M
59.2014-03-072014-03-1915.70015.1500.78%5,987,9353.293 M
60.2014-03-032014-03-0615.51015.7000.81%6,218,240-1.181 M
61.2014-02-252014-02-2815.27015.5100.99%7,600,071-1.824 M
62.2014-02-192014-02-2415.34015.2701.07%8,214,2180.575 M
63.2014-02-172014-02-1815.58015.3401.15%8,828,3662.119 M
64.2014-02-102014-02-1415.00015.5801.3%9,979,892-5.788 M
65.2014-02-062014-02-0714.55015.0001.24%9,519,281-4.284 M
66.2014-02-052014-02-0514.65014.5501.17%8,981,9020.898 M
67.2014-02-042014-02-0413.47014.6501.06%8,137,450-9.602 M
68.2014-01-272014-02-0313.48013.4700.87%6,678,8510.067 M
69.2014-01-222014-01-2414.15013.4800.98%7,523,3035.041 M
70.2014-01-132014-01-2114.72014.1501.08%8,290,9874.726 M
71.2014-01-092014-01-1014.58014.7201.13%8,674,829-1.214 M
72.2014-01-072014-01-0814.75014.5801.09%8,367,7551.423 M
73.2013-12-192014-01-0613.76014.7501.1%8,444,524-8.360 M
74.2013-12-122013-12-1814.03013.7601.05%8,060,6822.176 M
75.2013-12-102013-12-1113.33014.0300.92%7,062,693-4.944 M
76.2013-12-052013-12-0913.21013.3300.8%6,141,472-0.737 M
77.2013-11-272013-12-0414.32013.2100.79%6,064,7036.732 M
78.2013-11-122013-11-2615.50014.3200.92%7,062,6938.334 M
79.2013-11-062013-11-1115.16015.5000.83%6,371,777-2.166 M
80.2013-11-042013-11-0514.49015.1600.71%5,450,556-3.652 M
81.2013-10-312013-11-0114.48014.4900.61%4,682,872-0.047 M
82.2013-10-302013-10-3014.74014.4800.56%4,299,0301.118 M
83.2013-07-122013-10-2911.37014.7400.49%3,761,651-12.677 M
84.2013-05-302013-07-1111.62011.3700.5%3,838,4200.960 M
85.2013-01-312013-05-2911.89011.6200.49%3,761,6511.016 M
86.2013-01-142013-01-3010.63011.8900.55%4,222,262-5.320 M

Kesko Oyj BTotal value change: -0.04 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-242018-08-0855.52048.6900.51%343,4922.346 M
2.2017-08-012018-07-2342.73055.5200.47%316,552-4.049 M
3.2017-07-252017-07-3143.01042.7300.59%397,3730.111 M
4.2017-06-272017-07-2446.78043.0100.61%410,8441.549 M

Fortum OyjTotal value change: -15.10 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-122018-02-1416.88017.5000.51%4,530,299-2.809 M
2.2018-02-092018-02-0916.95016.8800.49%4,352,6410.305 M
3.2018-02-062018-02-0817.59016.9500.56%4,974,4463.184 M
4.2018-01-182018-02-0517.79017.5900.69%6,129,2291.226 M
5.2017-12-212018-01-1716.75017.7900.71%6,306,888-6.559 M
6.2017-12-152017-12-2016.94016.7500.61%5,418,5931.030 M
7.2017-11-212017-12-1417.57016.9400.5%4,441,4702.798 M
8.2017-10-102017-11-2017.33017.5700.49%4,352,641-1.045 M
9.2017-09-202017-10-0916.22017.3300.56%4,974,446-5.522 M
10.2017-09-152017-09-1915.96016.2200.6%5,329,764-1.386 M
11.2017-09-072017-09-1415.53015.9600.5%4,441,470-1.910 M
12.2017-07-282017-09-0613.97015.5300.49%4,352,641-6.790 M
13.2017-06-272017-07-2714.31013.9700.51%4,530,2991.540 M
14.2017-04-182017-06-2613.10014.3100.49%4,352,641-5.267 M
15.2017-04-052017-04-1714.61013.1000.51%4,530,2996.841 M
16.2017-03-202017-04-0414.44014.6100.49%4,352,641-0.740 M
17.2017-02-212017-03-1714.37014.4400.59%5,240,935-0.367 M
18.2017-02-082017-02-2014.12014.3700.6%5,329,764-1.332 M
19.2017-02-022017-02-0714.63014.1200.53%4,707,9582.401 M
20.2017-01-302017-02-0114.98014.6300.49%4,352,6411.523 M
21.2016-12-152017-01-2714.83014.9800.51%4,530,299-0.680 M
22.2016-12-122016-12-1414.01014.8300.47%4,174,982-3.423 M
23.2016-12-092016-12-0913.71014.0100.5%4,441,470-1.332 M
24.2016-12-072016-12-0813.69013.7100.49%4,352,641-0.087 M
25.2016-11-172016-12-0613.94013.6900.5%4,441,4701.110 M
26.2016-04-272016-11-1612.94013.9400.49%4,352,641-4.353 M
27.2016-04-182016-04-2612.19012.9400.58%5,152,105-3.864 M
28.2016-04-132016-04-1511.72012.1900.66%5,862,741-2.755 M
29.2016-03-292016-04-1212.79011.7200.7%6,218,0586.653 M
30.2016-03-142016-03-2813.39012.7900.6%5,329,7643.198 M
31.2016-03-012016-03-1112.23013.3900.5%4,441,470-5.152 M
32.2016-02-292016-02-2912.13012.2300.49%4,352,641-0.435 M
33.2016-02-222016-02-2611.69012.1300.58%5,152,105-2.267 M
34.2016-02-152016-02-1911.45011.6900.67%5,951,570-1.428 M
35.2016-02-052016-02-1212.21011.4500.78%6,928,6935.266 M
36.2016-02-032016-02-0413.84012.2100.82%7,284,01111.873 M
37.2015-12-292016-02-0213.87013.8400.7%6,218,0580.187 M
38.2015-12-172015-12-2813.18013.8700.6%5,329,764-3.678 M
39.2015-12-152015-12-1612.96013.1800.54%4,796,788-1.055 M

Kemira OyjTotal value change: -0.26 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-02-052014-02-0710.31010.6500.5%763,240-0.260 M