Marshall Wace LlpFinland
Summary for all available positions:Earned 17.66 million on Wärtsilä Oyj Abp (history)
Earned 1.36 million on Cargotec Oyj (history)
Earned 10.99 million on Outokumpu Oyj (history)
Earned 1.98 million on Valmet Oyj (history)
Lost -6.25 million on Nokian Renkaat Oyj (history)
Lost -1.13 million on Rovio Entertainment Oyj (history)
Lost -24.69 million on Elisa Oyj (history)
Earned 0.03 million on Finnair Oyj (history)
Lost -0.26 million on Yit Oyj (history)
Lost -3.29 million on Konecranes Oyj (history)
Lost -1.63 million on Metsä Board Oyj B (history)
Lost -3.88 million on Outotec Oyj (history)
Lost -1.17 million on Metso Oyj (history)
Lost -3.68 million on Upm-kymmene Oyj (history)
Lost -0.17 million on Kesko Oyj B (history)
Lost -1.07 million on Stora Enso Oyj R (history)
Lost -4.58 million on Huhtamäki Oyj (history)
Lost -135.86 million on Neste Oyj (history)
Lost -15.10 million on Fortum Oyj (history)
Lost -0.26 million on Kemira Oyj (history)
Sum: -171.00 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
Wärtsilä Oyj AbpTotal value change: 17.66 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-26 | 2020-10-27 (ongoing) | 7.438 | 7.074 | 0.83% | 4,911,301 | 1.788 M |
| 2. | 2020-10-21 | 2020-10-23 | 7.452 | 7.438 | 0.79% | 4,674,612 | 0.065 M |
| 3. | 2020-09-28 | 2020-10-20 | 6.306 | 7.452 | 0.88% | 5,207,162 | -5.967 M |
| 4. | 2020-09-16 | 2020-09-25 | 6.920 | 6.306 | 0.93% | 5,503,024 | 3.379 M |
| 5. | 2020-09-07 | 2020-09-15 | 6.960 | 6.920 | 0.8% | 4,733,784 | 0.189 M |
| 6. | 2020-09-04 | 2020-09-04 | 6.970 | 6.960 | 0.79% | 4,674,612 | 0.047 M |
| 7. | 2020-08-25 | 2020-09-03 | 7.144 | 6.970 | 0.8% | 4,733,784 | 0.824 M |
| 8. | 2020-08-14 | 2020-08-24 | 7.354 | 7.144 | 0.71% | 4,201,233 | 0.882 M |
| 9. | 2020-08-07 | 2020-08-13 | 7.316 | 7.354 | 0.61% | 3,609,510 | -0.137 M |
| 10. | 2020-07-24 | 2020-08-06 | 7.690 | 7.316 | 0.59% | 3,491,166 | 1.306 M |
| 11. | 2020-07-14 | 2020-07-23 | 7.400 | 7.690 | 0.61% | 3,609,510 | -1.047 M |
| 12. | 2020-07-02 | 2020-07-13 | 7.180 | 7.400 | 0.5% | 2,958,615 | -0.651 M |
| 13. | 2020-02-20 | 2020-07-01 | 10.780 | 7.180 | 0.49% | 2,899,443 | 10.438 M |
| 14. | 2020-01-30 | 2020-02-19 | 10.640 | 10.780 | 0.5% | 2,958,615 | -0.414 M |
| 15. | 2019-12-09 | 2020-01-29 | 9.020 | 10.640 | 0.49% | 2,899,443 | -4.697 M |
| 16. | 2019-11-12 | 2019-12-06 | 9.660 | 9.020 | 0.5% | 2,958,615 | 1.894 M |
| 17. | 2016-11-28 | 2019-11-11 | 13.650 | 9.660 | 0.48% | 2,840,270 | 11.333 M |
| 18. | 2016-11-16 | 2016-11-25 | 13.180 | 13.650 | 0.59% | 3,491,166 | -1.641 M |
| 19. | 2016-11-14 | 2016-11-15 | 13.570 | 13.180 | 0.6% | 3,550,338 | 1.385 M |
| 20. | 2016-11-01 | 2016-11-11 | 13.133 | 13.570 | 0.51% | 3,017,787 | -1.318 M |
Cargotec OyjTotal value change: 1.36 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-08-23 | 2018-09-07 | 41.080 | 38.380 | 0.58% | 318,752 | 0.861 M |
| 2. | 2018-08-07 | 2018-08-22 | 41.680 | 41.080 | 0.69% | 379,205 | 0.228 M |
| 3. | 2018-07-31 | 2018-08-06 | 41.980 | 41.680 | 0.76% | 417,675 | 0.125 M |
| 4. | 2018-06-28 | 2018-07-30 | 43.400 | 41.980 | 0.8% | 439,658 | 0.624 M |
| 5. | 2018-06-08 | 2018-06-27 | 45.200 | 43.400 | 0.7% | 384,700 | 0.692 M |
| 6. | 2018-06-01 | 2018-06-07 | 43.860 | 45.200 | 0.68% | 373,709 | -0.501 M |
| 7. | 2018-05-28 | 2018-05-31 | 46.140 | 43.860 | 0.7% | 384,700 | 0.877 M |
| 8. | 2018-05-24 | 2018-05-25 | 45.420 | 46.140 | 0.69% | 379,205 | -0.273 M |
| 9. | 2018-05-21 | 2018-05-23 | 45.780 | 45.420 | 0.7% | 384,700 | 0.138 M |
| 10. | 2018-04-24 | 2018-05-18 | 43.020 | 45.780 | 0.61% | 335,239 | -0.925 M |
| 11. | 2018-04-12 | 2018-04-23 | 41.300 | 43.020 | 0.51% | 280,282 | -0.482 M |
Outokumpu OyjTotal value change: 10.99 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-24 | 2020-09-25 | 2.139 | 2.078 | 0.52% | 2,141,485 | 0.131 M |
| 2. | 2020-09-01 | 2020-09-23 | 2.259 | 2.139 | 0.48% | 1,976,755 | 0.237 M |
| 3. | 2020-08-28 | 2020-08-31 | 2.239 | 2.259 | 0.59% | 2,429,762 | -0.049 M |
| 4. | 2020-08-26 | 2020-08-27 | 2.220 | 2.239 | 0.6% | 2,470,944 | -0.047 M |
| 5. | 2020-08-18 | 2020-08-25 | 2.219 | 2.220 | 0.5% | 2,059,120 | -0.002 M |
| 6. | 2020-05-29 | 2020-08-17 | 2.700 | 2.219 | 0.46% | 1,894,390 | 0.911 M |
| 7. | 2020-04-30 | 2020-05-28 | 2.540 | 2.700 | 0.56% | 2,306,214 | -0.369 M |
| 8. | 2020-04-22 | 2020-04-29 | 2.310 | 2.540 | 0.69% | 2,841,586 | -0.654 M |
| 9. | 2020-04-14 | 2020-04-21 | 2.650 | 2.310 | 0.79% | 3,253,410 | 1.106 M |
| 10. | 2020-04-08 | 2020-04-13 | 2.270 | 2.650 | 0.84% | 3,459,322 | -1.315 M |
| 11. | 2020-04-06 | 2020-04-07 | 2.100 | 2.270 | 0.98% | 4,035,875 | -0.686 M |
| 12. | 2020-03-31 | 2020-04-03 | 2.190 | 2.100 | 1% | 4,118,240 | 0.371 M |
| 13. | 2020-03-17 | 2020-03-30 | 2.160 | 2.190 | 0.91% | 3,747,598 | -0.112 M |
| 14. | 2020-03-12 | 2020-03-16 | 2.720 | 2.160 | 0.83% | 3,418,139 | 1.914 M |
| 15. | 2020-02-17 | 2020-03-11 | 4.280 | 2.720 | 0.79% | 3,253,410 | 5.075 M |
| 16. | 2020-02-10 | 2020-02-14 | 4.250 | 4.280 | 0.89% | 3,665,234 | -0.110 M |
| 17. | 2020-02-06 | 2020-02-07 | 4.060 | 4.250 | 0.98% | 4,035,875 | -0.767 M |
| 18. | 2020-02-05 | 2020-02-05 | 3.310 | 4.060 | 1.07% | 4,406,517 | -3.305 M |
| 19. | 2020-02-04 | 2020-02-04 | 3.150 | 3.310 | 1.17% | 4,818,341 | -0.771 M |
| 20. | 2020-01-30 | 2020-02-03 | 3.230 | 3.150 | 1.29% | 5,312,530 | 0.425 M |
| 21. | 2020-01-24 | 2020-01-29 | 3.120 | 3.230 | 1.39% | 5,724,354 | -0.630 M |
| 22. | 2020-01-22 | 2020-01-23 | 3.230 | 3.120 | 1.44% | 5,930,266 | 0.652 M |
| 23. | 2020-01-20 | 2020-01-21 | 2.840 | 3.230 | 1.56% | 6,424,454 | -2.506 M |
| 24. | 2020-01-13 | 2020-01-17 | 2.760 | 2.840 | 1.68% | 6,918,643 | -0.553 M |
| 25. | 2020-01-07 | 2020-01-10 | 2.820 | 2.760 | 1.79% | 7,371,650 | 0.442 M |
| 26. | 2020-01-03 | 2020-01-06 | 2.880 | 2.820 | 1.84% | 7,577,562 | 0.455 M |
| 27. | 2019-12-23 | 2020-01-02 | 2.770 | 2.880 | 1.99% | 8,195,298 | -0.901 M |
| 28. | 2019-12-18 | 2019-12-20 | 2.840 | 2.770 | 2.07% | 8,524,757 | 0.597 M |
| 29. | 2019-12-12 | 2019-12-17 | 2.770 | 2.840 | 2.15% | 8,854,216 | -0.620 M |
| 30. | 2019-12-10 | 2019-12-11 | 2.730 | 2.770 | 2.27% | 9,348,405 | -0.374 M |
| 31. | 2019-12-09 | 2019-12-09 | 2.610 | 2.730 | 2.32% | 9,554,317 | -1.147 M |
| 32. | 2019-12-03 | 2019-12-06 | 2.590 | 2.610 | 2.49% | 10,254,418 | -0.205 M |
| 33. | 2019-11-25 | 2019-12-02 | 2.780 | 2.590 | 2.57% | 10,583,877 | 2.011 M |
| 34. | 2019-11-20 | 2019-11-22 | 2.730 | 2.780 | 2.69% | 11,078,066 | -0.554 M |
| 35. | 2019-11-18 | 2019-11-19 | 2.750 | 2.730 | 2.77% | 11,407,525 | 0.228 M |
| 36. | 2019-11-12 | 2019-11-15 | 2.860 | 2.750 | 2.86% | 11,778,166 | 1.296 M |
| 37. | 2019-11-11 | 2019-11-11 | 2.880 | 2.860 | 2.9% | 11,942,896 | 0.239 M |
| 38. | 2019-11-07 | 2019-11-08 | 2.810 | 2.880 | 2.87% | 11,819,349 | -0.827 M |
| 39. | 2019-10-31 | 2019-11-06 | 2.560 | 2.810 | 2.9% | 11,942,896 | -2.986 M |
| 40. | 2019-10-30 | 2019-10-30 | 2.650 | 2.560 | 2.89% | 11,901,714 | 1.071 M |
| 41. | 2019-10-16 | 2019-10-29 | 2.620 | 2.650 | 2.9% | 11,942,896 | -0.358 M |
| 42. | 2019-10-09 | 2019-10-15 | 2.270 | 2.620 | 2.81% | 11,572,254 | -4.050 M |
| 43. | 2019-10-04 | 2019-10-08 | 2.310 | 2.270 | 2.7% | 11,119,248 | 0.445 M |
| 44. | 2019-10-03 | 2019-10-03 | 2.350 | 2.310 | 2.64% | 10,872,154 | 0.435 M |
| 45. | 2019-09-24 | 2019-10-02 | 2.730 | 2.350 | 2.5% | 10,295,600 | 3.912 M |
| 46. | 2019-09-13 | 2019-09-23 | 2.980 | 2.730 | 2.49% | 10,254,418 | 2.564 M |
| 47. | 2019-09-10 | 2019-09-12 | 2.930 | 2.980 | 2.59% | 10,666,242 | -0.533 M |
| 48. | 2019-09-02 | 2019-09-09 | 2.630 | 2.930 | 2.65% | 10,913,336 | -3.274 M |
| 49. | 2019-08-08 | 2019-08-30 | 2.520 | 2.630 | 2.5% | 10,295,600 | -1.133 M |
| 50. | 2019-08-05 | 2019-08-07 | 2.440 | 2.520 | 2.45% | 10,089,688 | -0.807 M |
| 51. | 2019-08-02 | 2019-08-02 | 2.470 | 2.440 | 2.33% | 9,595,499 | 0.288 M |
| 52. | 2019-07-31 | 2019-08-01 | 2.600 | 2.470 | 2.27% | 9,348,405 | 1.215 M |
| 53. | 2019-06-26 | 2019-07-30 | 2.830 | 2.600 | 2.36% | 9,719,046 | 2.235 M |
| 54. | 2019-06-18 | 2019-06-25 | 2.740 | 2.830 | 2.47% | 10,172,053 | -0.915 M |
| 55. | 2019-06-14 | 2019-06-17 | 2.940 | 2.740 | 2.59% | 10,666,242 | 2.133 M |
| 56. | 2019-06-12 | 2019-06-13 | 2.840 | 2.940 | 2.69% | 11,078,066 | -1.108 M |
| 57. | 2019-06-11 | 2019-06-11 | 2.720 | 2.840 | 2.77% | 11,407,525 | -1.369 M |
| 58. | 2019-06-04 | 2019-06-10 | 2.610 | 2.720 | 2.84% | 11,695,802 | -1.287 M |
| 59. | 2019-06-03 | 2019-06-03 | 2.630 | 2.610 | 2.79% | 11,489,890 | 0.230 M |
| 60. | 2019-05-28 | 2019-05-31 | 2.730 | 2.630 | 2.8% | 11,531,072 | 1.153 M |
| 61. | 2019-05-17 | 2019-05-27 | 2.820 | 2.730 | 2.73% | 11,242,795 | 1.012 M |
| 62. | 2019-05-15 | 2019-05-16 | 2.830 | 2.820 | 2.63% | 10,830,971 | 0.108 M |
| 63. | 2019-05-14 | 2019-05-14 | 2.700 | 2.830 | 2.59% | 10,666,242 | -1.387 M |
| 64. | 2019-05-07 | 2019-05-13 | 3.220 | 2.700 | 2.49% | 10,254,418 | 5.332 M |
| 65. | 2019-04-30 | 2019-05-06 | 3.450 | 3.220 | 2.59% | 10,666,242 | 2.453 M |
| 66. | 2019-04-11 | 2019-04-29 | 3.660 | 3.450 | 2.6% | 10,707,424 | 2.249 M |
| 67. | 2019-04-03 | 2019-04-10 | 3.590 | 3.660 | 2.56% | 10,542,694 | -0.738 M |
| 68. | 2019-03-26 | 2019-04-02 | 3.330 | 3.590 | 2.6% | 10,707,424 | -2.784 M |
| 69. | 2019-03-22 | 2019-03-25 | 3.650 | 3.330 | 2.59% | 10,666,242 | 3.413 M |
| 70. | 2019-03-11 | 2019-03-21 | 3.400 | 3.650 | 2.6% | 10,707,424 | -2.677 M |
| 71. | 2019-03-07 | 2019-03-08 | 3.580 | 3.400 | 2.53% | 10,419,147 | 1.875 M |
| 72. | 2019-02-28 | 2019-03-06 | 3.560 | 3.580 | 2.41% | 9,924,958 | -0.198 M |
| 73. | 2019-02-18 | 2019-02-27 | 3.350 | 3.560 | 2.3% | 9,471,952 | -1.989 M |
| 74. | 2019-02-13 | 2019-02-15 | 3.290 | 3.350 | 2.21% | 9,101,310 | -0.546 M |
| 75. | 2019-02-12 | 2019-02-12 | 3.410 | 3.290 | 2.18% | 8,977,763 | 1.077 M |
| 76. | 2019-02-11 | 2019-02-11 | 3.170 | 3.410 | 2.09% | 8,607,122 | -2.066 M |
| 77. | 2019-02-08 | 2019-02-08 | 3.500 | 3.170 | 1.97% | 8,112,933 | 2.677 M |
| 78. | 2019-02-07 | 2019-02-07 | 4.010 | 3.500 | 1.75% | 7,206,920 | 3.676 M |
| 79. | 2019-02-06 | 2019-02-06 | 3.940 | 4.010 | 1.62% | 6,671,549 | -0.467 M |
| 80. | 2019-01-28 | 2019-02-05 | 4.000 | 3.940 | 1.53% | 6,300,907 | 0.378 M |
| 81. | 2019-01-18 | 2019-01-25 | 3.880 | 4.000 | 1.49% | 6,136,178 | -0.736 M |
| 82. | 2018-12-28 | 2019-01-17 | 3.180 | 3.880 | 1.57% | 6,465,637 | -4.526 M |
| 83. | 2018-12-20 | 2018-12-27 | 3.500 | 3.180 | 1.62% | 6,671,549 | 2.135 M |
| 84. | 2018-12-17 | 2018-12-19 | 3.550 | 3.500 | 1.53% | 6,300,907 | 0.315 M |
| 85. | 2018-12-10 | 2018-12-14 | 3.580 | 3.550 | 1.4% | 5,765,536 | 0.173 M |
| 86. | 2018-12-04 | 2018-12-07 | 3.850 | 3.580 | 1.31% | 5,394,894 | 1.457 M |
| 87. | 2018-11-28 | 2018-12-03 | 3.710 | 3.850 | 1.2% | 4,941,888 | -0.692 M |
| 88. | 2018-11-22 | 2018-11-27 | 3.860 | 3.710 | 1.12% | 4,612,429 | 0.692 M |
| 89. | 2018-11-20 | 2018-11-21 | 3.840 | 3.860 | 1.01% | 4,159,422 | -0.083 M |
| 90. | 2018-11-15 | 2018-11-19 | 3.750 | 3.840 | 0.91% | 3,747,598 | -0.337 M |
| 91. | 2018-11-12 | 2018-11-14 | 3.790 | 3.750 | 0.8% | 3,294,592 | 0.132 M |
| 92. | 2018-11-09 | 2018-11-09 | 3.980 | 3.790 | 0.75% | 3,088,680 | 0.587 M |
| 93. | 2018-11-08 | 2018-11-08 | 3.950 | 3.980 | 0.6% | 2,470,944 | -0.074 M |
| 94. | 2018-11-06 | 2018-11-07 | 3.990 | 3.950 | 0.52% | 2,141,485 | 0.086 M |
| 95. | 2016-11-11 | 2018-11-05 | 7.240 | 3.990 | 0.49% | 2,017,938 | 6.558 M |
| 96. | 2016-11-03 | 2016-11-10 | 6.050 | 7.240 | 0.51% | 2,100,302 | -2.499 M |
| 97. | 2016-01-11 | 2016-11-02 | 2.450 | 6.050 | 0.44% | 1,812,026 | -6.523 M |
| 98. | 2016-01-08 | 2016-01-08 | 2.400 | 2.450 | 0.55% | 2,265,032 | -0.113 M |
| 99. | 2016-01-04 | 2016-01-07 | 2.730 | 2.400 | 0.66% | 2,718,038 | 0.897 M |
| 100. | 2015-12-30 | 2016-01-01 | 2.740 | 2.730 | 0.59% | 2,429,762 | 0.024 M |
| 101. | 2015-12-23 | 2015-12-29 | 2.610 | 2.740 | 0.65% | 2,676,856 | -0.348 M |
| 102. | 2015-12-08 | 2015-12-22 | 2.620 | 2.610 | 0.78% | 3,212,227 | 0.032 M |
| 103. | 2015-11-26 | 2015-12-07 | 2.750 | 2.620 | 0.68% | 2,800,403 | 0.364 M |
| 104. | 2015-11-16 | 2015-11-25 | 2.870 | 2.750 | 0.71% | 2,923,950 | 0.351 M |
| 105. | 2015-11-13 | 2015-11-13 | 2.850 | 2.870 | 0.66% | 2,718,038 | -0.054 M |
| 106. | 2015-11-12 | 2015-11-12 | 2.960 | 2.850 | 0.56% | 2,306,214 | 0.254 M |
| 107. | 2015-10-19 | 2015-11-11 | 2.910 | 2.960 | 0.45% | 1,853,208 | -0.093 M |
| 108. | 2015-10-07 | 2015-10-16 | 2.610 | 2.910 | 0.58% | 2,388,579 | -0.717 M |
| 109. | 2015-09-23 | 2015-10-06 | 2.440 | 2.610 | 0.57% | 2,347,397 | -0.399 M |
| 110. | 2015-02-13 | 2015-09-22 | 5.520 | 2.440 | 0.44% | 1,812,026 | 5.581 M |
| 111. | 2015-02-12 | 2015-02-12 | 4.820 | 5.520 | 0.61% | 2,512,126 | -1.758 M |
| 112. | 2015-02-11 | 2015-02-11 | 4.840 | 4.820 | 0.76% | 3,129,862 | 0.063 M |
| 113. | 2015-02-10 | 2015-02-10 | 4.920 | 4.840 | 0.67% | 2,759,221 | 0.221 M |
| 114. | 2015-02-05 | 2015-02-09 | 4.880 | 4.920 | 0.5% | 2,059,120 | -0.082 M |
| 115. | 2015-01-16 | 2015-02-04 | 4.310 | 4.880 | 0.47% | 1,935,573 | -1.103 M |
| 116. | 2015-01-14 | 2015-01-15 | 4.590 | 4.310 | 0.51% | 2,100,302 | 0.588 M |
| 117. | 2014-11-28 | 2015-01-13 | 4.890 | 4.590 | 0.49% | 2,017,938 | 0.605 M |
| 118. | 2014-11-27 | 2014-11-27 | 4.880 | 4.890 | 0.59% | 2,429,762 | -0.024 M |
| 119. | 2014-11-26 | 2014-11-26 | 4.740 | 4.880 | 0.67% | 2,759,221 | -0.386 M |
| 120. | 2014-11-21 | 2014-11-25 | 4.270 | 4.740 | 0.72% | 2,965,133 | -1.394 M |
| 121. | 2014-11-19 | 2014-11-20 | 4.110 | 4.270 | 0.89% | 3,665,234 | -0.586 M |
| 122. | 2014-11-17 | 2014-11-18 | 3.820 | 4.110 | 0.95% | 3,912,328 | -1.135 M |
| 123. | 2014-11-14 | 2014-11-14 | 3.920 | 3.820 | 0.84% | 3,459,322 | 0.346 M |
| 124. | 2014-11-13 | 2014-11-13 | 3.860 | 3.920 | 0.79% | 3,253,410 | -0.195 M |
| 125. | 2014-11-12 | 2014-11-12 | 3.680 | 3.860 | 0.67% | 2,759,221 | -0.497 M |
| 126. | 2014-11-11 | 2014-11-11 | 3.710 | 3.680 | 0.56% | 2,306,214 | 0.069 M |
| 127. | 2014-09-25 | 2014-11-10 | 5.580 | 3.710 | 0.49% | 2,017,938 | 3.774 M |
| 128. | 2014-09-17 | 2014-09-24 | 6.140 | 5.580 | 0.52% | 2,141,485 | 1.199 M |
Valmet OyjTotal value change: 1.98 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-14 | 2020-10-27 (ongoing) | 23.100 | 20.500 | 0.51% | 762,419 | 1.982 M |
Nokian Renkaat OyjTotal value change: -6.25 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-15 | 2020-10-27 (ongoing) | 25.240 | 26.900 | 1.4% | 1,942,136 | -3.224 M |
| 2. | 2020-10-07 | 2020-10-14 | 25.950 | 25.240 | 1.3% | 1,803,412 | 1.280 M |
| 3. | 2020-09-30 | 2020-10-06 | 24.060 | 25.950 | 1.27% | 1,761,795 | -3.330 M |
| 4. | 2020-09-28 | 2020-09-29 | 22.650 | 24.060 | 1.37% | 1,900,519 | -2.680 M |
| 5. | 2020-09-23 | 2020-09-25 | 23.310 | 22.650 | 1.49% | 2,066,988 | 1.364 M |
| 6. | 2020-09-18 | 2020-09-22 | 24.440 | 23.310 | 1.5% | 2,080,860 | 2.351 M |
| 7. | 2020-09-15 | 2020-09-17 | 24.680 | 24.440 | 1.49% | 2,066,988 | 0.496 M |
| 8. | 2020-09-09 | 2020-09-14 | 24.110 | 24.680 | 1.59% | 2,205,712 | -1.257 M |
| 9. | 2020-09-03 | 2020-09-08 | 23.540 | 24.110 | 1.68% | 2,330,563 | -1.328 M |
| 10. | 2020-08-27 | 2020-09-02 | 23.770 | 23.540 | 1.7% | 2,358,308 | 0.542 M |
| 11. | 2020-08-05 | 2020-08-26 | 21.300 | 23.770 | 1.69% | 2,344,436 | -5.791 M |
| 12. | 2020-07-30 | 2020-08-04 | 20.540 | 21.300 | 1.78% | 2,469,287 | -1.877 M |
| 13. | 2020-07-10 | 2020-07-29 | 19.270 | 20.540 | 1.8% | 2,497,032 | -3.171 M |
| 14. | 2020-07-08 | 2020-07-09 | 20.280 | 19.270 | 1.79% | 2,483,160 | 2.508 M |
| 15. | 2020-06-12 | 2020-07-07 | 20.260 | 20.280 | 1.89% | 2,621,884 | -0.052 M |
| 16. | 2020-06-08 | 2020-06-11 | 22.550 | 20.260 | 1.97% | 2,732,863 | 6.258 M |
| 17. | 2020-06-03 | 2020-06-05 | 21.000 | 22.550 | 2.06% | 2,857,714 | -4.429 M |
| 18. | 2020-05-29 | 2020-06-02 | 22.310 | 21.000 | 2.12% | 2,940,949 | 3.853 M |
| 19. | 2020-05-27 | 2020-05-28 | 18.820 | 22.310 | 2.28% | 3,162,907 | -11.039 M |
| 20. | 2020-05-25 | 2020-05-26 | 17.810 | 18.820 | 2.4% | 3,329,376 | -3.363 M |
| 21. | 2020-05-14 | 2020-05-22 | 17.340 | 17.810 | 2.32% | 3,218,397 | -1.513 M |
| 22. | 2020-05-07 | 2020-05-13 | 18.410 | 17.340 | 2.22% | 3,079,673 | 3.295 M |
| 23. | 2020-05-04 | 2020-05-06 | 19.540 | 18.410 | 2.12% | 2,940,949 | 3.323 M |
| 24. | 2020-04-28 | 2020-05-01 | 18.160 | 19.540 | 2.09% | 2,899,332 | -4.001 M |
| 25. | 2020-04-24 | 2020-04-27 | 18.210 | 18.160 | 2.11% | 2,927,076 | 0.146 M |
| 26. | 2020-04-14 | 2020-04-23 | 19.790 | 18.210 | 2.01% | 2,788,352 | 4.406 M |
| 27. | 2020-04-07 | 2020-04-13 | 18.400 | 19.790 | 1.92% | 2,663,501 | -3.702 M |
| 28. | 2020-04-06 | 2020-04-06 | 17.930 | 18.400 | 1.76% | 2,441,542 | -1.148 M |
| 29. | 2020-04-03 | 2020-04-03 | 20.060 | 17.930 | 1.63% | 2,261,201 | 4.816 M |
| 30. | 2020-04-01 | 2020-04-02 | 22.070 | 20.060 | 1.47% | 2,039,243 | 4.099 M |
| 31. | 2020-03-25 | 2020-03-31 | 17.940 | 22.070 | 1.38% | 1,914,391 | -7.906 M |
| 32. | 2020-03-23 | 2020-03-24 | 17.760 | 17.940 | 1.46% | 2,025,370 | -0.365 M |
| 33. | 2020-03-20 | 2020-03-20 | 17.160 | 17.760 | 1.51% | 2,094,732 | -1.257 M |
| 34. | 2020-03-13 | 2020-03-19 | 17.690 | 17.160 | 1.69% | 2,344,436 | 1.243 M |
| 35. | 2020-03-09 | 2020-03-12 | 23.440 | 17.690 | 1.79% | 2,483,160 | 14.278 M |
| 36. | 2020-03-06 | 2020-03-06 | 23.800 | 23.440 | 1.89% | 2,621,884 | 0.944 M |
| 37. | 2020-03-05 | 2020-03-05 | 23.600 | 23.800 | 1.91% | 2,649,628 | -0.530 M |
| 38. | 2020-02-28 | 2020-03-04 | 25.000 | 23.600 | 1.84% | 2,552,522 | 3.574 M |
| 39. | 2020-02-20 | 2020-02-27 | 26.760 | 25.000 | 1.91% | 2,649,628 | 4.663 M |
| 40. | 2020-02-12 | 2020-02-19 | 26.220 | 26.760 | 1.81% | 2,510,904 | -1.356 M |
| 41. | 2020-02-03 | 2020-02-11 | 24.310 | 26.220 | 1.91% | 2,649,628 | -5.061 M |
| 42. | 2020-01-22 | 2020-01-31 | 26.370 | 24.310 | 1.8% | 2,497,032 | 5.144 M |
| 43. | 2020-01-14 | 2020-01-21 | 26.500 | 26.370 | 1.75% | 2,427,670 | 0.316 M |
| 44. | 2019-12-27 | 2020-01-13 | 25.730 | 26.500 | 1.8% | 2,497,032 | -1.923 M |
| 45. | 2019-12-18 | 2019-12-26 | 25.480 | 25.730 | 1.73% | 2,399,925 | -0.600 M |
| 46. | 2019-12-16 | 2019-12-17 | 24.820 | 25.480 | 1.66% | 2,302,818 | -1.520 M |
| 47. | 2019-12-13 | 2019-12-13 | 24.610 | 24.820 | 1.59% | 2,205,712 | -0.463 M |
| 48. | 2019-12-12 | 2019-12-12 | 24.560 | 24.610 | 1.32% | 1,831,157 | -0.092 M |
| 49. | 2019-12-04 | 2019-12-11 | 23.880 | 24.560 | 1.5% | 2,080,860 | -1.415 M |
| 50. | 2019-12-02 | 2019-12-03 | 24.560 | 23.880 | 1.43% | 1,983,753 | 1.349 M |
| 51. | 2019-11-28 | 2019-11-29 | 26.020 | 24.560 | 1.33% | 1,845,029 | 2.694 M |
| 52. | 2019-11-25 | 2019-11-27 | 26.270 | 26.020 | 1.2% | 1,664,688 | 0.416 M |
| 53. | 2019-11-11 | 2019-11-15 | 27.400 | 26.270 | 1.01% | 1,401,112 | 1.583 M |
| 54. | 2019-11-06 | 2019-11-08 | 27.110 | 27.400 | 0.9% | 1,248,516 | -0.362 M |
| 55. | 2019-11-04 | 2019-11-05 | 25.790 | 27.110 | 0.82% | 1,137,537 | -1.502 M |
| 56. | 2019-10-31 | 2019-11-01 | 25.770 | 25.790 | 0.71% | 984,940 | -0.020 M |
| 57. | 2019-10-29 | 2019-10-30 | 27.330 | 25.770 | 0.64% | 887,834 | 1.385 M |
| 58. | 2019-10-24 | 2019-10-28 | 27.000 | 27.330 | 0.5% | 693,620 | -0.229 M |
| 59. | 2018-10-12 | 2019-10-23 | 32.680 | 27.000 | 0.47% | 652,003 | 3.703 M |
| 60. | 2018-10-05 | 2018-10-11 | 33.810 | 32.680 | 0.58% | 804,599 | 0.909 M |
| 61. | 2018-09-27 | 2018-10-04 | 35.010 | 33.810 | 0.69% | 957,196 | 1.149 M |
| 62. | 2018-09-20 | 2018-09-26 | 34.750 | 35.010 | 0.78% | 1,082,047 | -0.281 M |
| 63. | 2018-09-10 | 2018-09-19 | 34.680 | 34.750 | 0.89% | 1,234,644 | -0.086 M |
| 64. | 2018-09-05 | 2018-09-07 | 35.240 | 34.680 | 0.99% | 1,373,368 | 0.769 M |
| 65. | 2018-08-27 | 2018-09-04 | 35.700 | 35.240 | 1.08% | 1,498,219 | 0.689 M |
| 66. | 2018-08-15 | 2018-08-24 | 37.050 | 35.700 | 1.19% | 1,650,816 | 2.229 M |
| 67. | 2018-08-02 | 2018-08-14 | 36.920 | 37.050 | 1.21% | 1,678,560 | -0.218 M |
| 68. | 2018-07-27 | 2018-08-01 | 36.480 | 36.920 | 1.1% | 1,525,964 | -0.671 M |
| 69. | 2018-07-20 | 2018-07-26 | 34.720 | 36.480 | 1% | 1,387,240 | -2.442 M |
| 70. | 2018-07-10 | 2018-07-19 | 34.020 | 34.720 | 0.91% | 1,262,388 | -0.884 M |
| 71. | 2018-06-28 | 2018-07-09 | 34.420 | 34.020 | 0.8% | 1,109,792 | 0.444 M |
| 72. | 2018-06-21 | 2018-06-27 | 35.700 | 34.420 | 0.73% | 1,012,685 | 1.296 M |
| 73. | 2018-06-14 | 2018-06-20 | 34.090 | 35.700 | 0.6% | 832,344 | -1.340 M |
| 74. | 2018-06-11 | 2018-06-13 | 35.150 | 34.090 | 0.52% | 721,365 | 0.765 M |
| 75. | 2016-02-08 | 2018-06-08 | 33.900 | 35.150 | 0.46% | 638,130 | -0.798 M |
| 76. | 2016-02-05 | 2016-02-05 | 30.490 | 33.900 | 0.52% | 721,365 | -2.460 M |
| 77. | 2016-01-15 | 2016-02-04 | 29.460 | 30.490 | 0.69% | 957,196 | -0.986 M |
| 78. | 2016-01-05 | 2016-01-14 | 31.670 | 29.460 | 0.74% | 1,026,558 | 2.269 M |
| 79. | 2015-12-23 | 2016-01-04 | 32.110 | 31.670 | 0.69% | 957,196 | 0.421 M |
| 80. | 2015-12-03 | 2015-12-22 | 36.680 | 32.110 | 0.71% | 984,940 | 4.501 M |
| 81. | 2015-12-01 | 2015-12-02 | 37.150 | 36.680 | 0.62% | 860,089 | 0.404 M |
| 82. | 2015-11-05 | 2015-11-30 | 33.870 | 37.150 | 0.59% | 818,472 | -2.685 M |
| 83. | 2015-11-03 | 2015-11-04 | 33.800 | 33.870 | 0.69% | 957,196 | -0.067 M |
| 84. | 2015-11-02 | 2015-11-02 | 34.330 | 33.800 | 0.71% | 984,940 | 0.522 M |
| 85. | 2015-10-20 | 2015-10-30 | 29.850 | 34.330 | 0.89% | 1,234,644 | -5.531 M |
| 86. | 2015-10-06 | 2015-10-19 | 28.830 | 29.850 | 0.98% | 1,359,495 | -1.387 M |
| 87. | 2015-09-16 | 2015-10-05 | 26.430 | 28.830 | 1.08% | 1,498,219 | -3.596 M |
| 88. | 2015-09-11 | 2015-09-15 | 25.980 | 26.430 | 1.18% | 1,636,943 | -0.737 M |
| 89. | 2015-09-10 | 2015-09-10 | 26.690 | 25.980 | 1.24% | 1,720,178 | 1.221 M |
| 90. | 2015-08-24 | 2015-09-09 | 23.730 | 26.690 | 1.37% | 1,900,519 | -5.626 M |
| 91. | 2015-08-18 | 2015-08-21 | 26.250 | 23.730 | 1.41% | 1,956,008 | 4.929 M |
| 92. | 2015-08-03 | 2015-08-17 | 27.360 | 26.250 | 1.31% | 1,817,284 | 2.017 M |
| 93. | 2015-07-31 | 2015-07-31 | 27.310 | 27.360 | 1.28% | 1,775,667 | -0.089 M |
| 94. | 2015-07-03 | 2015-07-30 | 28.180 | 27.310 | 1.36% | 1,886,646 | 1.641 M |
| 95. | 2015-07-01 | 2015-07-02 | 28.110 | 28.180 | 1.4% | 1,942,136 | -0.136 M |
| 96. | 2015-06-16 | 2015-06-30 | 29.540 | 28.110 | 1.3% | 1,803,412 | 2.579 M |
| 97. | 2015-06-12 | 2015-06-15 | 29.950 | 29.540 | 1.24% | 1,720,178 | 0.705 M |
| 98. | 2015-06-09 | 2015-06-11 | 28.840 | 29.950 | 1.12% | 1,553,709 | -1.725 M |
| 99. | 2015-06-04 | 2015-06-08 | 29.890 | 28.840 | 1% | 1,387,240 | 1.457 M |
| 100. | 2015-06-01 | 2015-06-03 | 29.380 | 29.890 | 0.9% | 1,248,516 | -0.637 M |
| 101. | 2015-05-28 | 2015-05-29 | 30.780 | 29.380 | 0.85% | 1,179,154 | 1.651 M |
| 102. | 2015-05-22 | 2015-05-27 | 31.880 | 30.780 | 0.71% | 984,940 | 1.083 M |
| 103. | 2015-05-19 | 2015-05-21 | 31.380 | 31.880 | 0.61% | 846,216 | -0.423 M |
| 104. | 2015-05-06 | 2015-05-18 | 28.400 | 31.380 | 0.57% | 790,727 | -2.356 M |
| 105. | 2015-05-04 | 2015-05-05 | 29.110 | 28.400 | 0.67% | 929,451 | 0.660 M |
| 106. | 2015-04-30 | 2015-05-01 | 27.960 | 29.110 | 0.73% | 1,012,685 | -1.165 M |
| 107. | 2015-03-23 | 2015-04-29 | 27.930 | 27.960 | 0.88% | 1,220,771 | -0.037 M |
| 108. | 2015-03-11 | 2015-03-20 | 25.560 | 27.930 | 0.91% | 1,262,388 | -2.992 M |
| 109. | 2015-03-05 | 2015-03-10 | 26.450 | 25.560 | 0.89% | 1,234,644 | 1.099 M |
| 110. | 2015-02-26 | 2015-02-27 | 26.070 | 26.450 | 1% | 1,387,240 | -0.527 M |
| 111. | 2015-02-25 | 2015-02-25 | 26.770 | 26.070 | 0.99% | 1,373,368 | 0.961 M |
| 112. | 2015-02-23 | 2015-02-24 | 27.090 | 26.770 | 1.04% | 1,442,730 | 0.462 M |
| 113. | 2015-02-19 | 2015-02-20 | 27.000 | 27.090 | 1.16% | 1,609,198 | -0.145 M |
| 114. | 2015-02-12 | 2015-02-18 | 26.010 | 27.000 | 1.29% | 1,789,540 | -1.772 M |
| 115. | 2015-02-11 | 2015-02-11 | 26.480 | 26.010 | 1.39% | 1,928,264 | 0.906 M |
| 116. | 2015-02-10 | 2015-02-10 | 26.130 | 26.480 | 1.47% | 2,039,243 | -0.714 M |
| 117. | 2015-02-09 | 2015-02-09 | 26.680 | 26.130 | 1.53% | 2,122,477 | 1.167 M |
| 118. | 2015-02-06 | 2015-02-06 | 26.720 | 26.680 | 1.63% | 2,261,201 | 0.090 M |
| 119. | 2015-02-05 | 2015-02-05 | 24.000 | 26.720 | 1.94% | 2,691,246 | -7.320 M |
| 120. | 2015-02-03 | 2015-02-04 | 22.290 | 24.000 | 2.17% | 3,010,311 | -5.148 M |
| 121. | 2015-02-02 | 2015-02-02 | 21.890 | 22.290 | 2.25% | 3,121,290 | -1.249 M |
| 122. | 2015-01-28 | 2015-01-30 | 22.430 | 21.890 | 2.12% | 2,940,949 | 1.588 M |
| 123. | 2015-01-23 | 2015-01-27 | 22.850 | 22.430 | 2.07% | 2,871,587 | 1.206 M |
| 124. | 2015-01-22 | 2015-01-22 | 21.820 | 22.850 | 2.12% | 2,940,949 | -3.029 M |
| 125. | 2015-01-20 | 2015-01-21 | 21.040 | 21.820 | 2.03% | 2,816,097 | -2.197 M |
| 126. | 2015-01-19 | 2015-01-19 | 20.280 | 21.040 | 1.91% | 2,649,628 | -2.014 M |
| 127. | 2015-01-12 | 2015-01-16 | 20.610 | 20.280 | 1.88% | 2,608,011 | 0.861 M |
| 128. | 2015-01-09 | 2015-01-09 | 21.190 | 20.610 | 1.91% | 2,649,628 | 1.537 M |
| 129. | 2015-01-07 | 2015-01-08 | 20.000 | 21.190 | 1.86% | 2,580,266 | -3.071 M |
| 130. | 2014-12-19 | 2015-01-06 | 20.820 | 20.000 | 1.7% | 2,358,308 | 1.934 M |
| 131. | 2014-12-18 | 2014-12-18 | 19.920 | 20.820 | 1.68% | 2,330,563 | -2.098 M |
| 132. | 2014-12-16 | 2014-12-17 | 20.500 | 19.920 | 1.77% | 2,455,415 | 1.424 M |
| 133. | 2014-12-12 | 2014-12-15 | 21.980 | 20.500 | 1.6% | 2,219,584 | 3.285 M |
| 134. | 2014-12-11 | 2014-12-11 | 22.230 | 21.980 | 1.59% | 2,205,712 | 0.551 M |
| 135. | 2014-12-10 | 2014-12-10 | 23.320 | 22.230 | 1.66% | 2,302,818 | 2.510 M |
| 136. | 2014-12-08 | 2014-12-09 | 23.020 | 23.320 | 1.71% | 2,372,180 | -0.712 M |
| 137. | 2014-12-03 | 2014-12-05 | 22.640 | 23.020 | 1.67% | 2,316,691 | -0.880 M |
| 138. | 2014-12-02 | 2014-12-02 | 22.470 | 22.640 | 1.71% | 2,372,180 | -0.403 M |
| 139. | 2014-11-25 | 2014-12-01 | 24.310 | 22.470 | 1.64% | 2,275,074 | 4.186 M |
| 140. | 2014-11-13 | 2014-11-24 | 21.950 | 24.310 | 1.5% | 2,080,860 | -4.911 M |
| 141. | 2014-11-10 | 2014-11-12 | 22.080 | 21.950 | 1.43% | 1,983,753 | 0.258 M |
| 142. | 2014-11-07 | 2014-11-07 | 22.490 | 22.080 | 1.37% | 1,900,519 | 0.779 M |
| 143. | 2014-10-22 | 2014-11-06 | 25.040 | 22.490 | 1.21% | 1,678,560 | 4.280 M |
| 144. | 2014-10-20 | 2014-10-21 | 24.740 | 25.040 | 1.15% | 1,595,326 | -0.479 M |
| 145. | 2014-10-17 | 2014-10-17 | 23.390 | 24.740 | 1.07% | 1,484,347 | -2.004 M |
| 146. | 2014-10-15 | 2014-10-16 | 24.020 | 23.390 | 0.92% | 1,276,261 | 0.804 M |
| 147. | 2014-10-10 | 2014-10-14 | 23.410 | 24.020 | 0.82% | 1,137,537 | -0.694 M |
| 148. | 2014-10-07 | 2014-10-09 | 24.280 | 23.410 | 0.75% | 1,040,430 | 0.905 M |
| 149. | 2014-09-26 | 2014-10-06 | 23.720 | 24.280 | 0.68% | 943,323 | -0.528 M |
| 150. | 2014-09-25 | 2014-09-25 | 23.900 | 23.720 | 0.76% | 1,054,302 | 0.190 M |
| 151. | 2014-09-12 | 2014-09-24 | 24.820 | 23.900 | 0.86% | 1,193,026 | 1.098 M |
| 152. | 2014-09-11 | 2014-09-11 | 25.280 | 24.820 | 0.79% | 1,095,920 | 0.504 M |
| 153. | 2014-09-08 | 2014-09-10 | 26.140 | 25.280 | 0.6% | 832,344 | 0.716 M |
| 154. | 2014-09-05 | 2014-09-05 | 25.650 | 26.140 | 0.55% | 762,982 | -0.374 M |
| 155. | 2014-04-15 | 2014-09-04 | 27.030 | 25.650 | 0.39% | 541,024 | 0.747 M |
| 156. | 2014-04-03 | 2014-04-14 | 30.690 | 27.030 | 0.5% | 693,620 | 2.539 M |
| 157. | 2014-03-21 | 2014-04-02 | 27.730 | 30.690 | 0.65% | 901,706 | -2.669 M |
| 158. | 2014-03-18 | 2014-03-20 | 28.940 | 27.730 | 0.52% | 721,365 | 0.873 M |
| 159. | 2013-08-28 | 2014-03-17 | 35.520 | 28.940 | 0.49% | 679,748 | 4.473 M |
| 160. | 2013-08-14 | 2013-08-27 | 36.720 | 35.520 | 0.58% | 804,599 | 0.966 M |
| 161. | 2013-08-12 | 2013-08-13 | 34.600 | 36.720 | 0.68% | 943,323 | -2.000 M |
| 162. | 2013-08-09 | 2013-08-09 | 33.640 | 34.600 | 0.82% | 1,137,537 | -1.092 M |
| 163. | 2013-08-02 | 2013-08-08 | 34.230 | 33.640 | 0.92% | 1,276,261 | 0.753 M |
| 164. | 2013-07-30 | 2013-08-01 | 33.760 | 34.230 | 0.81% | 1,123,664 | -0.528 M |
| 165. | 2013-07-19 | 2013-07-29 | 33.530 | 33.760 | 0.78% | 1,082,047 | -0.249 M |
| 166. | 2013-07-01 | 2013-07-18 | 31.310 | 33.530 | 0.83% | 1,151,409 | -2.556 M |
| 167. | 2013-06-28 | 2013-06-28 | 31.630 | 31.310 | 0.79% | 1,095,920 | 0.351 M |
| 168. | 2013-06-19 | 2013-06-27 | 31.540 | 31.630 | 0.81% | 1,123,664 | -0.101 M |
| 169. | 2013-06-11 | 2013-06-18 | 31.640 | 31.540 | 0.79% | 1,095,920 | 0.110 M |
| 170. | 2013-06-10 | 2013-06-10 | 31.800 | 31.640 | 0.8% | 1,109,792 | 0.178 M |
| 171. | 2013-06-07 | 2013-06-07 | 31.140 | 31.800 | 0.79% | 1,095,920 | -0.723 M |
| 172. | 2013-06-03 | 2013-06-06 | 32.410 | 31.140 | 0.89% | 1,234,644 | 1.568 M |
| 173. | 2013-05-20 | 2013-05-31 | 32.890 | 32.410 | 0.93% | 1,290,133 | 0.619 M |
| 174. | 2013-05-15 | 2013-05-17 | 33.550 | 32.890 | 0.82% | 1,137,537 | 0.751 M |
| 175. | 2013-05-07 | 2013-05-14 | 32.900 | 33.550 | 0.71% | 984,940 | -0.640 M |
| 176. | 2013-05-03 | 2013-05-06 | 31.700 | 32.900 | 0.64% | 887,834 | -1.065 M |
| 177. | 2013-04-29 | 2013-05-02 | 33.390 | 31.700 | 0.5% | 693,620 | 1.172 M |
| 178. | 2013-04-16 | 2013-04-26 | 31.150 | 33.390 | 0.49% | 679,748 | -1.523 M |
| 179. | 2013-04-10 | 2013-04-15 | 33.420 | 31.150 | 0.5% | 693,620 | 1.575 M |
| 180. | 2013-03-05 | 2013-04-09 | 34.650 | 33.420 | 0.49% | 679,748 | 0.836 M |
| 181. | 2013-02-14 | 2013-03-04 | 35.350 | 34.650 | 0.5% | 693,620 | 0.486 M |
| 182. | 2013-01-18 | 2013-02-13 | 31.610 | 35.350 | 0.49% | 679,748 | -2.542 M |
| 183. | 2013-01-15 | 2013-01-17 | 31.000 | 31.610 | 0.57% | 790,727 | -0.482 M |
| 184. | 2013-01-02 | 2013-01-14 | 30.100 | 31.000 | 0.61% | 846,216 | -0.762 M |
| 185. | 2012-12-13 | 2013-01-01 | 31.780 | 30.100 | 0.5% | 693,620 | 1.165 M |
Rovio Entertainment OyjTotal value change: -1.13 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-08 | 2020-08-14 | 4.450 | 6.180 | 0.51% | 374,424 | -0.648 M |
| 2. | 2020-03-31 | 2020-04-07 | 4.100 | 4.450 | 0.49% | 359,741 | -0.126 M |
| 3. | 2020-03-11 | 2020-03-30 | 3.160 | 4.100 | 0.51% | 374,424 | -0.352 M |
Elisa OyjTotal value change: -24.69 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-12 | 2020-09-07 | 50.200 | 49.610 | 0.5% | 800,415 | 0.472 M |
| 2. | 2020-06-22 | 2020-08-11 | 52.760 | 50.200 | 0.49% | 784,407 | 2.008 M |
| 3. | 2020-06-05 | 2020-06-19 | 55.360 | 52.760 | 0.59% | 944,490 | 2.456 M |
| 4. | 2020-05-26 | 2020-06-04 | 53.940 | 55.360 | 0.61% | 976,506 | -1.387 M |
| 5. | 2020-04-23 | 2020-05-25 | 55.420 | 53.940 | 0.59% | 944,490 | 1.398 M |
| 6. | 2020-04-17 | 2020-04-22 | 53.900 | 55.420 | 0.6% | 960,498 | -1.460 M |
| 7. | 2020-04-09 | 2020-04-16 | 53.160 | 53.900 | 0.58% | 928,481 | -0.687 M |
| 8. | 2020-04-07 | 2020-04-08 | 52.840 | 53.160 | 0.6% | 960,498 | -0.307 M |
| 9. | 2020-03-25 | 2020-04-06 | 51.280 | 52.840 | 0.5% | 800,415 | -1.249 M |
| 10. | 2020-03-24 | 2020-03-24 | 51.820 | 51.280 | 0.49% | 784,407 | 0.424 M |
| 11. | 2020-03-16 | 2020-03-23 | 43.390 | 51.820 | 0.55% | 880,457 | -7.422 M |
| 12. | 2020-03-06 | 2020-03-13 | 55.300 | 43.390 | 0.67% | 1,072,556 | 12.774 M |
| 13. | 2020-02-25 | 2020-03-05 | 57.000 | 55.300 | 0.73% | 1,168,606 | 1.987 M |
| 14. | 2020-01-14 | 2020-02-24 | 49.710 | 57.000 | 0.69% | 1,104,573 | -8.052 M |
| 15. | 2019-12-20 | 2020-01-13 | 49.240 | 49.710 | 0.7% | 1,120,581 | -0.527 M |
| 16. | 2019-12-11 | 2019-12-19 | 48.720 | 49.240 | 0.61% | 976,506 | -0.508 M |
| 17. | 2019-11-28 | 2019-12-10 | 49.120 | 48.720 | 0.5% | 800,415 | 0.320 M |
| 18. | 2019-10-21 | 2019-11-27 | 48.940 | 49.120 | 0.49% | 784,407 | -0.141 M |
| 19. | 2019-10-18 | 2019-10-18 | 49.430 | 48.940 | 0.5% | 800,415 | 0.392 M |
| 20. | 2019-07-17 | 2019-10-17 | 40.980 | 49.430 | 0.49% | 784,407 | -6.628 M |
| 21. | 2019-07-15 | 2019-07-16 | 41.180 | 40.980 | 0.5% | 800,415 | 0.160 M |
| 22. | 2013-05-22 | 2019-07-12 | 14.970 | 41.180 | 0.46% | 736,382 | -19.301 M |
| 23. | 2013-05-21 | 2013-05-21 | 14.860 | 14.970 | 0.52% | 832,432 | -0.092 M |
| 24. | 2013-05-15 | 2013-05-16 | 14.470 | 14.860 | 0.59% | 944,490 | -0.368 M |
| 25. | 2013-04-30 | 2013-05-14 | 14.330 | 14.470 | 0.6% | 960,498 | -0.134 M |
| 26. | 2013-04-26 | 2013-04-29 | 14.110 | 14.330 | 0.54% | 864,448 | -0.190 M |
| 27. | 2013-04-25 | 2013-04-25 | 13.910 | 14.110 | 0.49% | 784,407 | -0.157 M |
| 28. | 2013-04-24 | 2013-04-24 | 13.680 | 13.910 | 0.5% | 800,415 | -0.184 M |
| 29. | 2013-03-01 | 2013-04-23 | 16.140 | 13.680 | 0.48% | 768,398 | 1.890 M |
| 30. | 2013-02-27 | 2013-02-28 | 15.920 | 16.140 | 0.5% | 800,415 | -0.176 M |
Finnair OyjTotal value change: 0.03 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-24 | 2020-06-24 | 0.779 | 0.705 | 0.52% | 7,317,388 | 0.545 M |
| 2. | 2020-06-11 | 2020-06-23 | 0.718 | 0.779 | 0.6% | 8,443,140 | -0.513 M |
Yit OyjTotal value change: -0.26 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-28 | 2020-05-28 | 5.040 | 5.200 | 0.51% | 1,066,328 | -0.171 M |
| 2. | 2020-04-01 | 2020-05-27 | 4.040 | 5.040 | 0.69% | 1,442,680 | -1.443 M |
| 3. | 2020-03-09 | 2020-03-31 | 5.590 | 4.040 | 0.78% | 1,630,855 | 2.528 M |
| 4. | 2020-02-10 | 2020-03-06 | 6.470 | 5.590 | 0.86% | 1,798,122 | 1.582 M |
| 5. | 2019-11-26 | 2020-02-07 | 5.730 | 6.470 | 0.98% | 2,049,023 | -1.516 M |
| 6. | 2019-11-05 | 2019-11-25 | 5.620 | 5.730 | 1.08% | 2,258,107 | -0.248 M |
| 7. | 2019-07-24 | 2019-11-04 | 5.300 | 5.620 | 1.19% | 2,488,100 | -0.796 M |
| 8. | 2019-07-01 | 2019-07-23 | 5.410 | 5.300 | 1.2% | 2,509,008 | 0.276 M |
| 9. | 2019-05-21 | 2019-06-28 | 5.060 | 5.410 | 1.19% | 2,488,100 | -0.871 M |
| 10. | 2019-04-23 | 2019-05-20 | 5.430 | 5.060 | 1.28% | 2,676,275 | 0.990 M |
| 11. | 2019-04-05 | 2019-04-22 | 5.310 | 5.430 | 1.39% | 2,906,268 | -0.349 M |
| 12. | 2019-03-04 | 2019-04-04 | 5.470 | 5.310 | 1.48% | 3,094,443 | 0.495 M |
| 13. | 2019-02-21 | 2019-03-01 | 5.290 | 5.470 | 1.59% | 3,324,436 | -0.598 M |
| 14. | 2018-12-12 | 2019-02-20 | 5.410 | 5.290 | 1.69% | 3,533,520 | 0.424 M |
| 15. | 2018-11-21 | 2018-12-11 | 5.330 | 5.410 | 1.79% | 3,742,604 | -0.299 M |
| 16. | 2018-11-13 | 2018-11-20 | 5.390 | 5.330 | 1.8% | 3,763,512 | 0.226 M |
| 17. | 2018-11-09 | 2018-11-12 | 5.250 | 5.390 | 1.79% | 3,742,604 | -0.524 M |
| 18. | 2018-11-06 | 2018-11-08 | 5.200 | 5.250 | 1.8% | 3,763,512 | -0.188 M |
| 19. | 2018-10-26 | 2018-11-05 | 5.010 | 5.200 | 1.76% | 3,679,878 | -0.699 M |
| 20. | 2018-10-09 | 2018-10-25 | 5.670 | 5.010 | 1.62% | 3,387,161 | 2.236 M |
| 21. | 2018-10-08 | 2018-10-08 | 5.770 | 5.670 | 1.7% | 3,554,428 | 0.355 M |
| 22. | 2018-09-27 | 2018-10-05 | 5.670 | 5.770 | 1.66% | 3,470,794 | -0.347 M |
| 23. | 2018-09-20 | 2018-09-26 | 5.510 | 5.670 | 1.71% | 3,575,336 | -0.572 M |
| 24. | 2018-09-13 | 2018-09-19 | 5.590 | 5.510 | 1.69% | 3,533,520 | 0.283 M |
| 25. | 2018-09-04 | 2018-09-12 | 5.700 | 5.590 | 1.73% | 3,617,153 | 0.398 M |
| 26. | 2018-08-31 | 2018-09-03 | 5.720 | 5.700 | 1.86% | 3,888,962 | 0.078 M |
| 27. | 2018-08-29 | 2018-08-30 | 5.800 | 5.720 | 1.94% | 4,056,230 | 0.324 M |
| 28. | 2018-08-27 | 2018-08-28 | 5.610 | 5.800 | 2.08% | 4,348,947 | -0.826 M |
| 29. | 2018-08-23 | 2018-08-24 | 5.600 | 5.610 | 2.16% | 4,516,214 | -0.045 M |
| 30. | 2018-08-20 | 2018-08-22 | 5.510 | 5.600 | 2.29% | 4,788,024 | -0.431 M |
| 31. | 2018-08-17 | 2018-08-17 | 5.430 | 5.510 | 2.3% | 4,808,932 | -0.385 M |
| 32. | 2018-08-02 | 2018-08-16 | 5.890 | 5.430 | 2.23% | 4,662,573 | 2.145 M |
| 33. | 2018-08-01 | 2018-08-01 | 5.810 | 5.890 | 2.19% | 4,578,940 | -0.366 M |
| 34. | 2018-07-26 | 2018-07-31 | 5.150 | 5.810 | 2.28% | 4,767,115 | -3.146 M |
| 35. | 2018-07-24 | 2018-07-24 | 5.090 | 5.150 | 2.42% | 5,059,833 | -0.304 M |
| 36. | 2018-07-20 | 2018-07-23 | 5.170 | 5.090 | 2.56% | 5,352,550 | 0.428 M |
| 37. | 2018-07-11 | 2018-07-19 | 5.000 | 5.170 | 2.68% | 5,603,451 | -0.953 M |
| 38. | 2018-07-10 | 2018-07-10 | 4.950 | 5.000 | 2.7% | 5,645,268 | -0.282 M |
| 39. | 2018-07-03 | 2018-07-09 | 4.880 | 4.950 | 2.62% | 5,478,001 | -0.383 M |
| 40. | 2018-06-28 | 2018-07-02 | 4.970 | 4.880 | 2.53% | 5,289,825 | 0.476 M |
| 41. | 2018-06-27 | 2018-06-27 | 4.950 | 4.970 | 2.49% | 5,206,192 | -0.104 M |
| 42. | 2018-06-25 | 2018-06-26 | 4.960 | 4.950 | 2.31% | 4,829,840 | 0.048 M |
| 43. | 2018-06-20 | 2018-06-22 | 4.990 | 4.960 | 2.22% | 4,641,665 | 0.139 M |
| 44. | 2018-06-18 | 2018-06-19 | 5.040 | 4.990 | 2.15% | 4,495,306 | 0.225 M |
| 45. | 2018-06-15 | 2018-06-15 | 5.200 | 5.040 | 2.04% | 4,265,314 | 0.682 M |
| 46. | 2018-06-12 | 2018-06-14 | 5.260 | 5.200 | 1.91% | 3,993,504 | 0.240 M |
| 47. | 2018-06-07 | 2018-06-11 | 5.220 | 5.260 | 1.8% | 3,763,512 | -0.151 M |
| 48. | 2018-06-06 | 2018-06-06 | 5.200 | 5.220 | 1.75% | 3,658,970 | -0.073 M |
| 49. | 2018-05-31 | 2018-06-05 | 5.170 | 5.200 | 1.61% | 3,366,252 | -0.101 M |
| 50. | 2018-05-17 | 2018-05-28 | 5.290 | 5.170 | 1.4% | 2,927,176 | 0.351 M |
| 51. | 2018-05-16 | 2018-05-16 | 5.270 | 5.290 | 1.39% | 2,906,268 | -0.058 M |
| 52. | 2018-05-15 | 2018-05-15 | 5.230 | 5.270 | 1.4% | 2,927,176 | -0.117 M |
| 53. | 2018-05-07 | 2018-05-14 | 5.010 | 5.230 | 1.3% | 2,718,092 | -0.598 M |
| 54. | 2018-05-03 | 2018-05-04 | 5.330 | 5.010 | 1.2% | 2,509,008 | 0.803 M |
| 55. | 2018-05-02 | 2018-05-02 | 5.580 | 5.330 | 1.15% | 2,404,466 | 0.601 M |
| 56. | 2018-04-30 | 2018-05-01 | 5.960 | 5.580 | 0.94% | 1,965,390 | 0.747 M |
| 57. | 2018-04-23 | 2018-04-27 | 6.630 | 5.960 | 0.8% | 1,672,672 | 1.121 M |
| 58. | 2018-04-17 | 2018-04-20 | 6.530 | 6.630 | 0.78% | 1,630,855 | -0.163 M |
| 59. | 2018-04-10 | 2018-04-16 | 6.710 | 6.530 | 0.8% | 1,672,672 | 0.301 M |
| 60. | 2018-02-21 | 2018-04-09 | 7.000 | 6.710 | 0.79% | 1,651,764 | 0.479 M |
| 61. | 2018-02-16 | 2018-02-20 | 6.870 | 7.000 | 0.85% | 1,777,214 | -0.231 M |
| 62. | 2018-02-14 | 2018-02-15 | 6.710 | 6.870 | 0.93% | 1,944,481 | -0.311 M |
| 63. | 2018-02-08 | 2018-02-13 | 6.910 | 6.710 | 1.09% | 2,279,016 | 0.456 M |
| 64. | 2018-02-06 | 2018-02-07 | 6.700 | 6.910 | 1.17% | 2,446,283 | -0.514 M |
| 65. | 2018-02-05 | 2018-02-05 | 6.730 | 6.700 | 1.25% | 2,613,550 | 0.078 M |
| 66. | 2018-02-02 | 2018-02-02 | 6.500 | 6.730 | 1.31% | 2,739,000 | -0.630 M |
| 67. | 2018-01-29 | 2018-02-01 | 6.760 | 6.500 | 2.29% | 4,788,024 | 1.245 M |
| 68. | 2018-01-22 | 2018-01-26 | 6.630 | 6.760 | 2.39% | 4,997,108 | -0.650 M |
| 69. | 2018-01-12 | 2018-01-19 | 6.430 | 6.630 | 2.48% | 5,185,283 | -1.037 M |
| 70. | 2018-01-10 | 2018-01-11 | 6.560 | 6.430 | 2.59% | 5,415,276 | 0.704 M |
| 71. | 2018-01-04 | 2018-01-09 | 6.410 | 6.560 | 2.61% | 5,457,092 | -0.819 M |
| 72. | 2017-12-27 | 2018-01-03 | 6.280 | 6.410 | 2.51% | 5,248,008 | -0.682 M |
| 73. | 2017-12-12 | 2017-12-26 | 6.210 | 6.280 | 2.4% | 5,018,016 | -0.351 M |
| 74. | 2017-11-27 | 2017-12-11 | 6.060 | 6.210 | 2.3% | 4,808,932 | -0.721 M |
| 75. | 2017-11-20 | 2017-11-24 | 6.040 | 6.060 | 2.23% | 4,662,573 | -0.093 M |
| 76. | 2017-11-13 | 2017-11-17 | 6.220 | 6.040 | 2.01% | 4,202,588 | 0.756 M |
| 77. | 2017-11-08 | 2017-11-10 | 6.410 | 6.220 | 1.9% | 3,972,596 | 0.755 M |
| 78. | 2017-11-01 | 2017-11-07 | 6.530 | 6.410 | 1.82% | 3,805,329 | 0.457 M |
| 79. | 2017-09-21 | 2017-10-31 | 6.950 | 6.530 | 1.7% | 3,554,428 | 1.493 M |
| 80. | 2017-09-11 | 2017-09-20 | 7.310 | 6.950 | 1.62% | 3,387,161 | 1.219 M |
| 81. | 2017-08-16 | 2017-09-08 | 6.980 | 7.310 | 1.57% | 3,282,619 | -1.083 M |
| 82. | 2017-08-09 | 2017-08-15 | 7.170 | 6.980 | 1.6% | 3,345,344 | 0.636 M |
| 83. | 2017-07-19 | 2017-08-08 | 7.510 | 7.170 | 1.51% | 3,157,168 | 1.073 M |
| 84. | 2017-07-14 | 2017-07-18 | 7.770 | 7.510 | 1.4% | 2,927,176 | 0.761 M |
| 85. | 2017-07-07 | 2017-07-13 | 7.260 | 7.770 | 1.38% | 2,885,359 | -1.472 M |
| 86. | 2017-06-27 | 2017-07-06 | 7.350 | 7.260 | 1.49% | 3,115,352 | 0.280 M |
| 87. | 2017-06-20 | 2017-06-26 | 7.900 | 7.350 | 1.5% | 3,136,260 | 1.725 M |
| 88. | 2017-06-19 | 2017-06-19 | 7.550 | 7.900 | 1.44% | 3,010,810 | -1.054 M |
| 89. | 2017-04-28 | 2017-05-09 | 7.340 | 7.550 | 1.4% | 2,927,176 | -0.615 M |
| 90. | 2017-04-25 | 2017-04-27 | 6.550 | 7.340 | 1.39% | 2,906,268 | -2.296 M |
| 91. | 2017-03-27 | 2017-04-24 | 6.470 | 6.550 | 1.41% | 2,948,084 | -0.236 M |
| 92. | 2017-02-20 | 2017-03-24 | 6.610 | 6.470 | 1.39% | 2,906,268 | 0.407 M |
| 93. | 2017-02-14 | 2017-02-17 | 6.760 | 6.610 | 1.46% | 3,052,626 | 0.458 M |
| 94. | 2017-01-25 | 2017-02-13 | 7.910 | 6.760 | 1.57% | 3,282,619 | 3.775 M |
| 95. | 2017-01-09 | 2017-01-24 | 7.900 | 7.910 | 1.68% | 3,512,611 | -0.035 M |
| 96. | 2016-11-17 | 2017-01-06 | 7.450 | 7.900 | 1.7% | 3,554,428 | -1.599 M |
| 97. | 2016-11-14 | 2016-11-16 | 7.250 | 7.450 | 1.6% | 3,345,344 | -0.669 M |
| 98. | 2016-11-09 | 2016-11-11 | 7.290 | 7.250 | 1.52% | 3,178,077 | 0.127 M |
| 99. | 2016-11-02 | 2016-11-08 | 7.410 | 7.290 | 1.41% | 2,948,084 | 0.354 M |
| 100. | 2016-10-27 | 2016-11-01 | 7.540 | 7.410 | 1.38% | 2,885,359 | 0.375 M |
| 101. | 2016-10-20 | 2016-10-26 | 7.680 | 7.540 | 1.48% | 3,094,443 | 0.433 M |
| 102. | 2016-10-07 | 2016-10-19 | 7.330 | 7.680 | 1.57% | 3,282,619 | -1.149 M |
| 103. | 2016-10-05 | 2016-10-06 | 7.220 | 7.330 | 1.69% | 3,533,520 | -0.389 M |
| 104. | 2016-09-22 | 2016-10-04 | 6.580 | 7.220 | 1.79% | 3,742,604 | -2.395 M |
| 105. | 2016-09-16 | 2016-09-21 | 6.270 | 6.580 | 1.89% | 3,951,688 | -1.225 M |
| 106. | 2016-09-08 | 2016-09-15 | 6.490 | 6.270 | 1.99% | 4,160,772 | 0.915 M |
| 107. | 2016-09-07 | 2016-09-07 | 6.420 | 6.490 | 2% | 4,181,680 | -0.293 M |
| 108. | 2016-08-10 | 2016-09-06 | 6.240 | 6.420 | 1.9% | 3,972,596 | -0.715 M |
| 109. | 2016-08-02 | 2016-08-09 | 5.920 | 6.240 | 1.84% | 3,847,146 | -1.231 M |
| 110. | 2016-07-29 | 2016-08-01 | 6.170 | 5.920 | 1.75% | 3,658,970 | 0.915 M |
| 111. | 2016-07-01 | 2016-07-28 | 6.450 | 6.170 | 1.68% | 3,512,611 | 0.984 M |
| 112. | 2016-06-17 | 2016-06-30 | 6.190 | 6.450 | 1.79% | 3,742,604 | -0.973 M |
| 113. | 2016-06-13 | 2016-06-16 | 6.710 | 6.190 | 1.8% | 3,763,512 | 1.957 M |
| 114. | 2016-05-11 | 2016-06-10 | 5.810 | 6.710 | 1.77% | 3,700,787 | -3.331 M |
| 115. | 2016-05-10 | 2016-05-10 | 5.770 | 5.810 | 1.8% | 3,763,512 | -0.151 M |
| 116. | 2016-05-03 | 2016-05-09 | 5.780 | 5.770 | 1.71% | 3,575,336 | 0.036 M |
| 117. | 2016-04-01 | 2016-05-02 | 4.970 | 5.780 | 1.6% | 3,345,344 | -2.710 M |
| 118. | 2016-02-01 | 2016-03-31 | 4.900 | 4.970 | 1.56% | 3,261,710 | -0.228 M |
| 119. | 2016-01-27 | 2016-01-29 | 4.770 | 4.900 | 1.6% | 3,345,344 | -0.435 M |
| 120. | 2016-01-14 | 2016-01-26 | 4.910 | 4.770 | 1.59% | 3,324,436 | 0.465 M |
| 121. | 2015-11-25 | 2016-01-13 | 4.980 | 4.910 | 1.6% | 3,345,344 | 0.234 M |
| 122. | 2015-11-02 | 2015-11-24 | 4.790 | 4.980 | 1.51% | 3,157,168 | -0.600 M |
| 123. | 2015-08-24 | 2015-10-30 | 5.050 | 4.790 | 1.46% | 3,052,626 | 0.794 M |
| 124. | 2015-07-28 | 2015-08-21 | 6.450 | 5.050 | 1.5% | 3,136,260 | 4.391 M |
| 125. | 2015-05-22 | 2015-07-27 | 7.080 | 6.450 | 1.4% | 2,927,176 | 1.844 M |
| 126. | 2015-04-30 | 2015-05-21 | 6.260 | 7.080 | 1.32% | 2,759,909 | -2.263 M |
| 127. | 2015-04-29 | 2015-04-29 | 6.490 | 6.260 | 1.28% | 2,676,275 | 0.616 M |
| 128. | 2015-04-28 | 2015-04-28 | 6.330 | 6.490 | 1.87% | 3,909,871 | -0.626 M |
| 129. | 2015-04-17 | 2015-04-27 | 6.390 | 6.330 | 2.09% | 4,369,856 | 0.262 M |
| 130. | 2015-04-15 | 2015-04-16 | 6.150 | 6.390 | 2.17% | 4,537,123 | -1.089 M |
| 131. | 2015-04-13 | 2015-04-14 | 5.990 | 6.150 | 2.26% | 4,725,298 | -0.756 M |
| 132. | 2015-04-10 | 2015-04-10 | 5.660 | 5.990 | 2.33% | 4,871,657 | -1.608 M |
| 133. | 2015-04-09 | 2015-04-09 | 5.570 | 5.660 | 2.44% | 5,101,650 | -0.459 M |
| 134. | 2015-04-08 | 2015-04-08 | 5.360 | 5.570 | 2.52% | 5,268,917 | -1.106 M |
| 135. | 2015-03-10 | 2015-04-07 | 5.600 | 5.360 | 2.62% | 5,478,001 | 1.315 M |
| 136. | 2015-03-06 | 2015-03-09 | 5.510 | 5.600 | 2.58% | 5,394,367 | -0.485 M |
| 137. | 2015-02-20 | 2015-03-05 | 5.750 | 5.510 | 2.61% | 5,457,092 | 1.310 M |
| 138. | 2015-02-19 | 2015-02-19 | 5.920 | 5.750 | 2.59% | 5,415,276 | 0.921 M |
| 139. | 2015-02-13 | 2015-02-18 | 5.860 | 5.920 | 2.69% | 5,624,360 | -0.337 M |
| 140. | 2015-02-10 | 2015-02-12 | 5.680 | 5.860 | 2.79% | 5,833,444 | -1.050 M |
| 141. | 2015-01-29 | 2015-02-09 | 5.110 | 5.680 | 2.88% | 6,021,619 | -3.432 M |
| 142. | 2015-01-23 | 2015-01-28 | 5.330 | 5.110 | 2.9% | 6,063,436 | 1.334 M |
| 143. | 2015-01-09 | 2015-01-22 | 4.500 | 5.330 | 2.82% | 5,896,169 | -4.894 M |
| 144. | 2015-01-07 | 2015-01-08 | 4.270 | 4.500 | 2.72% | 5,687,085 | -1.308 M |
| 145. | 2014-12-30 | 2015-01-01 | 4.350 | 4.270 | 2.51% | 5,248,008 | 0.420 M |
| 146. | 2014-12-22 | 2014-12-29 | 4.420 | 4.350 | 2.42% | 5,059,833 | 0.354 M |
| 147. | 2014-12-16 | 2014-12-16 | 4.680 | 4.420 | 2.24% | 4,683,482 | 1.218 M |
| 148. | 2014-12-15 | 2014-12-15 | 5.040 | 4.680 | 2.11% | 4,411,672 | 1.588 M |
| 149. | 2014-12-11 | 2014-12-12 | 5.170 | 5.040 | 2.01% | 4,202,588 | 0.546 M |
| 150. | 2014-12-09 | 2014-12-10 | 5.220 | 5.170 | 1.9% | 3,972,596 | 0.199 M |
| 151. | 2014-12-04 | 2014-12-08 | 5.370 | 5.220 | 1.8% | 3,763,512 | 0.565 M |
| 152. | 2014-12-01 | 2014-12-03 | 5.490 | 5.370 | 1.72% | 3,596,245 | 0.432 M |
| 153. | 2014-11-28 | 2014-11-28 | 5.860 | 5.490 | 1.64% | 3,428,978 | 1.269 M |
| 154. | 2014-11-24 | 2014-11-27 | 5.660 | 5.860 | 1.59% | 3,324,436 | -0.665 M |
| 155. | 2014-11-19 | 2014-11-21 | 5.490 | 5.660 | 1.64% | 3,428,978 | -0.583 M |
| 156. | 2014-11-13 | 2014-11-18 | 5.450 | 5.490 | 1.79% | 3,742,604 | -0.150 M |
| 157. | 2014-11-06 | 2014-11-12 | 5.400 | 5.450 | 1.8% | 3,763,512 | -0.188 M |
| 158. | 2014-10-31 | 2014-11-05 | 5.330 | 5.400 | 1.79% | 3,742,604 | -0.262 M |
| 159. | 2014-10-17 | 2014-10-30 | 5.290 | 5.330 | 1.83% | 3,826,237 | -0.153 M |
| 160. | 2014-10-02 | 2014-10-16 | 5.930 | 5.290 | 1.7% | 3,554,428 | 2.275 M |
| 161. | 2014-09-30 | 2014-10-01 | 6.040 | 5.930 | 1.63% | 3,408,069 | 0.375 M |
| 162. | 2014-09-25 | 2014-09-29 | 6.440 | 6.040 | 1.58% | 3,303,527 | 1.321 M |
| 163. | 2014-09-24 | 2014-09-24 | 6.500 | 6.440 | 1.42% | 2,968,993 | 0.178 M |
| 164. | 2014-09-16 | 2014-09-23 | 6.750 | 6.500 | 1.3% | 2,718,092 | 0.680 M |
| 165. | 2014-09-03 | 2014-09-15 | 6.830 | 6.750 | 1.2% | 2,509,008 | 0.201 M |
| 166. | 2014-08-28 | 2014-09-02 | 7.270 | 6.830 | 1.11% | 2,320,832 | 1.021 M |
| 167. | 2014-08-22 | 2014-08-27 | 7.290 | 7.270 | 1.05% | 2,195,382 | 0.044 M |
| 168. | 2014-08-13 | 2014-08-21 | 6.930 | 7.290 | 0.99% | 2,069,932 | -0.745 M |
| 169. | 2014-08-07 | 2014-08-12 | 7.240 | 6.930 | 1.02% | 2,132,657 | 0.661 M |
| 170. | 2014-08-06 | 2014-08-06 | 7.360 | 7.240 | 0.91% | 1,902,664 | 0.228 M |
| 171. | 2014-07-29 | 2014-08-05 | 7.990 | 7.360 | 0.88% | 1,839,939 | 1.159 M |
| 172. | 2014-07-01 | 2014-07-28 | 8.410 | 7.990 | 0.99% | 2,069,932 | 0.869 M |
| 173. | 2014-06-30 | 2014-06-30 | 8.320 | 8.410 | 1.01% | 2,111,748 | -0.190 M |
| 174. | 2014-05-23 | 2014-06-27 | 7.880 | 8.320 | 0.99% | 2,069,932 | -0.911 M |
| 175. | 2014-05-12 | 2014-05-22 | 7.620 | 7.880 | 1.09% | 2,279,016 | -0.593 M |
| 176. | 2014-05-09 | 2014-05-09 | 7.860 | 7.620 | 1.1% | 2,299,924 | 0.552 M |
| 177. | 2014-04-25 | 2014-05-08 | 7.790 | 7.860 | 1% | 2,090,840 | -0.146 M |
| 178. | 2014-04-24 | 2014-04-24 | 7.690 | 7.790 | 0.99% | 2,069,932 | -0.207 M |
| 179. | 2014-04-23 | 2014-04-23 | 7.920 | 7.690 | 1% | 2,090,840 | 0.481 M |
| 180. | 2014-04-22 | 2014-04-22 | 7.630 | 7.920 | 0.99% | 2,069,932 | -0.600 M |
| 181. | 2014-04-15 | 2014-04-21 | 7.420 | 7.630 | 1.05% | 2,195,382 | -0.461 M |
| 182. | 2014-03-31 | 2014-04-14 | 7.630 | 7.420 | 1.1% | 2,299,924 | 0.483 M |
| 183. | 2014-03-26 | 2014-03-28 | 7.180 | 7.630 | 1.01% | 2,111,748 | -0.950 M |
| 184. | 2014-03-20 | 2014-03-25 | 7.500 | 7.180 | 0.9% | 1,881,756 | 0.602 M |
| 185. | 2014-03-18 | 2014-03-19 | 7.910 | 7.500 | 0.82% | 1,714,489 | 0.703 M |
| 186. | 2014-03-14 | 2014-03-17 | 7.970 | 7.910 | 0.74% | 1,547,222 | 0.093 M |
| 187. | 2014-03-11 | 2014-03-13 | 8.210 | 7.970 | 0.61% | 1,275,412 | 0.306 M |
| 188. | 2014-03-07 | 2014-03-10 | 8.500 | 8.210 | 0.54% | 1,129,054 | 0.327 M |
Konecranes OyjTotal value change: -3.29 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-20 | 2019-07-16 | 33.060 | 32.370 | 0.59% | 466,888 | 0.322 M |
| 2. | 2019-05-13 | 2019-05-17 | 34.610 | 33.060 | 0.6% | 474,801 | 0.736 M |
| 3. | 2019-05-03 | 2019-05-10 | 36.400 | 34.610 | 0.5% | 395,668 | 0.708 M |
| 4. | 2019-04-05 | 2019-05-02 | 33.800 | 36.400 | 0.48% | 379,841 | -0.988 M |
| 5. | 2019-03-14 | 2019-04-04 | 32.070 | 33.800 | 0.59% | 466,888 | -0.808 M |
| 6. | 2019-03-11 | 2019-03-13 | 29.690 | 32.070 | 0.69% | 546,021 | -1.300 M |
| 7. | 2019-02-25 | 2019-03-08 | 30.570 | 29.690 | 0.79% | 625,155 | 0.550 M |
| 8. | 2019-02-11 | 2019-02-22 | 29.950 | 30.570 | 0.81% | 640,981 | -0.397 M |
| 9. | 2019-01-31 | 2019-02-08 | 30.390 | 29.950 | 0.74% | 585,588 | 0.258 M |
| 10. | 2019-01-23 | 2019-01-30 | 30.000 | 30.390 | 0.69% | 546,021 | -0.213 M |
| 11. | 2019-01-09 | 2019-01-22 | 28.150 | 30.000 | 0.79% | 625,155 | -1.157 M |
| 12. | 2018-12-17 | 2019-01-08 | 27.310 | 28.150 | 0.81% | 640,981 | -0.538 M |
| 13. | 2018-12-07 | 2018-12-14 | 29.250 | 27.310 | 0.7% | 553,935 | 1.075 M |
| 14. | 2018-12-04 | 2018-12-06 | 31.450 | 29.250 | 0.68% | 538,108 | 1.184 M |
| 15. | 2018-10-31 | 2018-12-03 | 30.950 | 31.450 | 0.7% | 553,935 | -0.277 M |
| 16. | 2018-10-30 | 2018-10-30 | 29.990 | 30.950 | 0.62% | 490,628 | -0.471 M |
| 17. | 2018-10-25 | 2018-10-29 | 25.050 | 29.990 | 0.54% | 427,321 | -2.111 M |
| 18. | 2015-08-11 | 2018-10-24 | 28.020 | 25.050 | 0.07% | 55,393 | 0.165 M |
| 19. | 2015-07-30 | 2015-08-10 | 27.950 | 28.020 | 0.5% | 395,668 | -0.028 M |
Metsä Board Oyj BTotal value change: -1.63 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-01 | 2020-05-05 | 4.970 | 6.040 | 0.59% | 1,903,234 | -2.036 M |
| 2. | 2020-03-20 | 2020-03-31 | 4.800 | 4.970 | 0.69% | 2,225,816 | -0.378 M |
| 3. | 2020-03-02 | 2020-03-19 | 5.170 | 4.800 | 0.71% | 2,290,332 | 0.847 M |
| 4. | 2020-02-11 | 2020-02-28 | 5.580 | 5.170 | 0.6% | 1,935,492 | 0.794 M |
| 5. | 2019-12-17 | 2020-02-10 | 6.080 | 5.580 | 0.5% | 1,612,910 | 0.806 M |
| 6. | 2019-11-20 | 2019-12-16 | 6.300 | 6.080 | 0.49% | 1,580,652 | 0.348 M |
| 7. | 2019-11-06 | 2019-11-19 | 6.180 | 6.300 | 0.5% | 1,612,910 | -0.194 M |
| 8. | 2019-10-10 | 2019-11-05 | 5.600 | 6.180 | 0.47% | 1,516,135 | -0.879 M |
| 9. | 2019-09-23 | 2019-10-09 | 5.040 | 5.600 | 0.52% | 1,677,426 | -0.939 M |
Outotec OyjTotal value change: -3.88 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-03-16 | 2018-03-21 | 7.850 | 7.880 | 1.88% | 3,424,006 | -0.103 M |
| 2. | 2018-03-08 | 2018-03-15 | 7.780 | 7.850 | 1.91% | 3,478,645 | -0.244 M |
| 3. | 2018-03-02 | 2018-03-07 | 7.940 | 7.780 | 1.82% | 3,314,730 | 0.530 M |
| 4. | 2018-02-20 | 2018-03-01 | 7.760 | 7.940 | 1.72% | 3,132,602 | -0.564 M |
| 5. | 2018-02-15 | 2018-02-19 | 7.640 | 7.760 | 1.65% | 3,005,112 | -0.361 M |
| 6. | 2018-02-12 | 2018-02-14 | 7.250 | 7.640 | 1.5% | 2,731,920 | -1.065 M |
| 7. | 2018-02-08 | 2018-02-09 | 7.360 | 7.250 | 1.41% | 2,568,005 | 0.282 M |
| 8. | 2018-01-24 | 2018-02-07 | 7.270 | 7.360 | 1.39% | 2,531,579 | -0.228 M |
| 9. | 2018-01-15 | 2018-01-23 | 7.400 | 7.270 | 1.42% | 2,586,218 | 0.336 M |
| 10. | 2017-12-19 | 2018-01-12 | 6.590 | 7.400 | 1.3% | 2,367,664 | -1.918 M |
| 11. | 2017-12-13 | 2017-12-18 | 6.460 | 6.590 | 1.26% | 2,294,813 | -0.298 M |
| 12. | 2017-12-11 | 2017-12-12 | 6.340 | 6.460 | 1.38% | 2,513,366 | -0.302 M |
| 13. | 2017-11-28 | 2017-12-08 | 6.500 | 6.340 | 1.49% | 2,713,707 | 0.434 M |
| 14. | 2017-11-22 | 2017-11-27 | 6.830 | 6.500 | 1.55% | 2,822,984 | 0.932 M |
| 15. | 2017-11-21 | 2017-11-21 | 6.740 | 6.830 | 1.65% | 3,005,112 | -0.270 M |
| 16. | 2017-11-20 | 2017-11-20 | 6.610 | 6.740 | 1.73% | 3,150,814 | -0.410 M |
| 17. | 2017-11-02 | 2017-11-17 | 6.890 | 6.610 | 1.87% | 3,405,794 | 0.954 M |
| 18. | 2017-10-16 | 2017-11-01 | 6.530 | 6.890 | 1.96% | 3,569,709 | -1.285 M |
| 19. | 2017-10-10 | 2017-10-13 | 6.650 | 6.530 | 2.06% | 3,751,837 | 0.450 M |
| 20. | 2017-10-05 | 2017-10-09 | 6.730 | 6.650 | 2.17% | 3,952,178 | 0.316 M |
| 21. | 2017-10-03 | 2017-10-04 | 6.670 | 6.730 | 2.25% | 4,097,880 | -0.246 M |
| 22. | 2017-09-18 | 2017-09-19 | 6.340 | 6.670 | 2.48% | 4,516,774 | -1.491 M |
| 23. | 2017-09-05 | 2017-09-13 | 6.500 | 6.340 | 2.77% | 5,044,946 | 0.807 M |
| 24. | 2017-08-31 | 2017-09-04 | 5.920 | 6.500 | 2.87% | 5,227,074 | -3.032 M |
| 25. | 2017-08-25 | 2017-08-30 | 5.800 | 5.920 | 2.97% | 5,409,202 | -0.649 M |
| 26. | 2017-08-18 | 2017-08-24 | 5.790 | 5.800 | 3.03% | 5,518,478 | -0.055 M |
| 27. | 2017-08-14 | 2017-08-17 | 5.550 | 5.790 | 3.12% | 5,682,394 | -1.364 M |
| 28. | 2017-08-10 | 2017-08-11 | 5.830 | 5.550 | 3.03% | 5,518,478 | 1.545 M |
| 29. | 2017-08-04 | 2017-08-09 | 5.580 | 5.830 | 2.93% | 5,336,350 | -1.334 M |
| 30. | 2017-08-01 | 2017-08-03 | 5.510 | 5.580 | 2.83% | 5,154,222 | -0.361 M |
| 31. | 2017-07-27 | 2017-07-31 | 5.990 | 5.510 | 2.75% | 5,008,520 | 2.404 M |
| 32. | 2017-07-25 | 2017-07-26 | 6.250 | 5.990 | 2.65% | 4,826,392 | 1.255 M |
| 33. | 2017-07-21 | 2017-07-24 | 6.460 | 6.250 | 2.42% | 4,407,498 | 0.926 M |
| 34. | 2017-07-14 | 2017-07-20 | 6.450 | 6.460 | 2.3% | 4,188,944 | -0.042 M |
| 35. | 2017-07-10 | 2017-07-13 | 6.320 | 6.450 | 2.2% | 4,006,816 | -0.521 M |
| 36. | 2017-07-06 | 2017-07-07 | 6.330 | 6.320 | 2.13% | 3,879,326 | 0.039 M |
| 37. | 2017-07-03 | 2017-07-05 | 6.020 | 6.330 | 2% | 3,642,560 | -1.129 M |
| 38. | 2017-06-21 | 2017-06-30 | 5.950 | 6.020 | 1.98% | 3,606,134 | -0.252 M |
| 39. | 2017-06-20 | 2017-06-20 | 6.120 | 5.950 | 2% | 3,642,560 | 0.619 M |
| 40. | 2017-06-13 | 2017-06-19 | 6.050 | 6.120 | 1.99% | 3,624,347 | -0.254 M |
| 41. | 2017-06-02 | 2017-06-12 | 5.930 | 6.050 | 2.21% | 4,025,029 | -0.483 M |
| 42. | 2017-05-24 | 2017-06-01 | 5.970 | 5.930 | 2.11% | 3,842,901 | 0.154 M |
| 43. | 2017-05-12 | 2017-05-23 | 5.820 | 5.970 | 2.01% | 3,660,773 | -0.549 M |
| 44. | 2017-05-09 | 2017-05-11 | 5.840 | 5.820 | 1.9% | 3,460,432 | 0.069 M |
| 45. | 2017-05-08 | 2017-05-08 | 6.050 | 5.840 | 1.86% | 3,387,581 | 0.711 M |
| 46. | 2017-05-05 | 2017-05-05 | 5.990 | 6.050 | 1.76% | 3,205,453 | -0.192 M |
| 47. | 2017-05-04 | 2017-05-04 | 6.670 | 5.990 | 1.66% | 3,023,325 | 2.056 M |
| 48. | 2017-04-26 | 2017-05-03 | 6.850 | 6.670 | 1.41% | 2,568,005 | 0.462 M |
| 49. | 2017-04-21 | 2017-04-25 | 6.270 | 6.850 | 1.3% | 2,367,664 | -1.373 M |
| 50. | 2017-03-15 | 2017-04-20 | 5.400 | 6.270 | 1.29% | 2,349,451 | -2.044 M |
| 51. | 2017-03-13 | 2017-03-14 | 5.430 | 5.400 | 1.31% | 2,385,877 | 0.072 M |
| 52. | 2017-03-06 | 2017-03-10 | 5.500 | 5.430 | 1.21% | 2,203,749 | 0.154 M |
| 53. | 2017-02-24 | 2017-03-03 | 5.380 | 5.500 | 1.11% | 2,021,621 | -0.243 M |
| 54. | 2017-02-16 | 2017-02-23 | 5.700 | 5.380 | 1.01% | 1,839,493 | 0.589 M |
| 55. | 2017-02-13 | 2017-02-15 | 5.460 | 5.700 | 0.96% | 1,748,429 | -0.420 M |
| 56. | 2017-02-09 | 2017-02-10 | 5.370 | 5.460 | 1.19% | 2,167,323 | -0.195 M |
| 57. | 2017-01-13 | 2017-02-08 | 5.080 | 5.370 | 1.28% | 2,331,238 | -0.676 M |
| 58. | 2017-01-04 | 2017-01-12 | 5.230 | 5.080 | 1.3% | 2,367,664 | 0.355 M |
| 59. | 2016-12-21 | 2017-01-03 | 4.690 | 5.230 | 1.2% | 2,185,536 | -1.180 M |
| 60. | 2016-12-19 | 2016-12-20 | 5.150 | 4.690 | 1.12% | 2,039,834 | 0.938 M |
| 61. | 2016-12-15 | 2016-12-16 | 5.300 | 5.150 | 1.03% | 1,875,918 | 0.281 M |
| 62. | 2016-12-12 | 2016-12-14 | 5.460 | 5.300 | 0.91% | 1,657,365 | 0.265 M |
| 63. | 2016-12-09 | 2016-12-09 | 5.500 | 5.460 | 0.89% | 1,620,939 | 0.065 M |
| 64. | 2016-12-01 | 2016-12-08 | 5.020 | 5.500 | 0.9% | 1,639,152 | -0.787 M |
| 65. | 2016-11-25 | 2016-11-30 | 5.140 | 5.020 | 0.85% | 1,548,088 | 0.186 M |
| 66. | 2016-11-24 | 2016-11-24 | 5.030 | 5.140 | 0.9% | 1,639,152 | -0.180 M |
| 67. | 2016-11-22 | 2016-11-23 | 4.740 | 5.030 | 0.88% | 1,602,726 | -0.465 M |
| 68. | 2016-11-21 | 2016-11-21 | 4.680 | 4.740 | 0.91% | 1,657,365 | -0.099 M |
| 69. | 2016-11-16 | 2016-11-18 | 4.540 | 4.680 | 0.89% | 1,620,939 | -0.227 M |
| 70. | 2016-11-11 | 2016-11-15 | 4.330 | 4.540 | 0.99% | 1,803,067 | -0.379 M |
| 71. | 2016-10-27 | 2016-11-10 | 4.490 | 4.330 | 1.09% | 1,985,195 | 0.318 M |
| 72. | 2016-10-21 | 2016-10-26 | 4.620 | 4.490 | 1.1% | 2,003,408 | 0.260 M |
| 73. | 2016-10-04 | 2016-10-12 | 4.510 | 4.620 | 0.9% | 1,639,152 | -0.180 M |
| 74. | 2016-09-16 | 2016-10-03 | 4.180 | 4.510 | 0.81% | 1,475,237 | -0.487 M |
| 75. | 2016-09-07 | 2016-09-15 | 4.100 | 4.180 | 0.7% | 1,274,896 | -0.102 M |
| 76. | 2016-08-31 | 2016-09-06 | 3.940 | 4.100 | 0.6% | 1,092,768 | -0.175 M |
| 77. | 2016-08-18 | 2016-08-30 | 3.920 | 3.940 | 0.51% | 928,853 | -0.019 M |
| 78. | 2015-06-09 | 2016-08-17 | 5.790 | 3.920 | 0.48% | 874,214 | 1.635 M |
| 79. | 2015-06-04 | 2015-06-08 | 6.000 | 5.790 | 0.5% | 910,640 | 0.191 M |
| 80. | 2015-06-01 | 2015-06-03 | 5.830 | 6.000 | 0.49% | 892,427 | -0.152 M |
| 81. | 2015-05-28 | 2015-05-29 | 6.010 | 5.830 | 0.58% | 1,056,342 | 0.190 M |
| 82. | 2015-05-26 | 2015-05-27 | 6.100 | 6.010 | 0.67% | 1,220,258 | 0.110 M |
| 83. | 2015-05-06 | 2015-05-25 | 6.320 | 6.100 | 0.71% | 1,293,109 | 0.284 M |
| 84. | 2015-04-29 | 2015-05-05 | 6.220 | 6.320 | 0.61% | 1,110,981 | -0.111 M |
| 85. | 2015-04-17 | 2015-04-28 | 6.170 | 6.220 | 0.59% | 1,074,555 | -0.054 M |
| 86. | 2015-03-19 | 2015-04-16 | 5.730 | 6.170 | 0.67% | 1,220,258 | -0.537 M |
| 87. | 2015-03-04 | 2015-03-18 | 5.370 | 5.730 | 0.71% | 1,293,109 | -0.466 M |
| 88. | 2015-01-15 | 2015-03-03 | 4.500 | 5.370 | 0.85% | 1,548,088 | -1.347 M |
| 89. | 2014-12-17 | 2015-01-14 | 4.410 | 4.500 | 0.93% | 1,693,790 | -0.152 M |
| 90. | 2014-12-15 | 2014-12-16 | 4.290 | 4.410 | 0.82% | 1,493,450 | -0.179 M |
| 91. | 2014-10-23 | 2014-12-12 | 5.640 | 4.290 | 0.71% | 1,293,109 | 1.746 M |
| 92. | 2014-10-16 | 2014-10-22 | 5.460 | 5.640 | 0.62% | 1,129,194 | -0.203 M |
| 93. | 2014-10-14 | 2014-10-15 | 5.170 | 5.460 | 0.55% | 1,001,704 | -0.290 M |
| 94. | 2014-08-19 | 2014-10-13 | 6.930 | 5.170 | 0.47% | 856,002 | 1.507 M |
| 95. | 2014-08-12 | 2014-08-18 | 7.070 | 6.930 | 0.58% | 1,056,342 | 0.148 M |
| 96. | 2014-08-07 | 2014-08-11 | 7.250 | 7.070 | 0.68% | 1,238,470 | 0.223 M |
| 97. | 2014-08-06 | 2014-08-06 | 7.460 | 7.250 | 0.76% | 1,384,173 | 0.291 M |
| 98. | 2014-07-17 | 2014-08-05 | 7.530 | 7.460 | 0.89% | 1,620,939 | 0.113 M |
| 99. | 2014-07-11 | 2014-07-16 | 7.140 | 7.530 | 0.9% | 1,639,152 | -0.639 M |
| 100. | 2014-06-27 | 2014-07-10 | 7.580 | 7.140 | 0.8% | 1,457,024 | 0.641 M |
| 101. | 2014-06-24 | 2014-06-26 | 7.950 | 7.580 | 0.71% | 1,293,109 | 0.478 M |
| 102. | 2014-06-13 | 2014-06-23 | 8.060 | 7.950 | 0.6% | 1,092,768 | 0.120 M |
| 103. | 2014-06-11 | 2014-06-12 | 8.040 | 8.060 | 0.54% | 983,491 | -0.020 M |
| 104. | 2014-06-02 | 2014-06-10 | 8.230 | 8.040 | 0.48% | 874,214 | 0.166 M |
| 105. | 2014-05-14 | 2014-05-30 | 8.730 | 8.230 | 0.57% | 1,038,130 | 0.519 M |
| 106. | 2014-05-12 | 2014-05-13 | 8.630 | 8.730 | 0.68% | 1,238,470 | -0.124 M |
| 107. | 2014-05-09 | 2014-05-09 | 8.320 | 8.630 | 0.77% | 1,402,386 | -0.435 M |
| 108. | 2014-05-07 | 2014-05-08 | 8.030 | 8.320 | 0.99% | 1,803,067 | -0.523 M |
| 109. | 2014-04-30 | 2014-05-06 | 7.980 | 8.030 | 1.06% | 1,930,557 | -0.097 M |
| 110. | 2014-04-28 | 2014-04-29 | 7.860 | 7.980 | 1.1% | 2,003,408 | -0.240 M |
| 111. | 2014-04-23 | 2014-04-25 | 7.920 | 7.860 | 1.01% | 1,839,493 | 0.110 M |
| 112. | 2014-04-15 | 2014-04-22 | 7.630 | 7.920 | 0.9% | 1,639,152 | -0.475 M |
| 113. | 2014-04-11 | 2014-04-14 | 7.850 | 7.630 | 0.82% | 1,493,450 | 0.329 M |
| 114. | 2014-04-02 | 2014-04-10 | 8.140 | 7.850 | 0.62% | 1,129,194 | 0.327 M |
| 115. | 2014-03-18 | 2014-04-01 | 7.200 | 8.140 | 0.55% | 1,001,704 | -0.942 M |
| 116. | 2014-02-12 | 2014-03-17 | 7.000 | 7.200 | 0.47% | 856,002 | -0.171 M |
| 117. | 2014-02-07 | 2014-02-11 | 7.770 | 7.000 | 0.69% | 1,256,683 | 0.968 M |
| 118. | 2014-02-05 | 2014-02-06 | 7.460 | 7.770 | 0.87% | 1,584,514 | -0.491 M |
| 119. | 2014-01-31 | 2014-02-04 | 7.700 | 7.460 | 0.99% | 1,803,067 | 0.433 M |
| 120. | 2014-01-30 | 2014-01-30 | 7.720 | 7.700 | 1.05% | 1,912,344 | 0.038 M |
| 121. | 2014-01-28 | 2014-01-29 | 7.710 | 7.720 | 1.17% | 2,130,898 | -0.021 M |
| 122. | 2014-01-24 | 2014-01-27 | 8.040 | 7.710 | 1.27% | 2,313,026 | 0.763 M |
| 123. | 2014-01-23 | 2014-01-23 | 8.290 | 8.040 | 1.36% | 2,476,941 | 0.619 M |
| 124. | 2014-01-17 | 2014-01-22 | 8.170 | 8.290 | 1.48% | 2,695,494 | -0.323 M |
| 125. | 2014-01-14 | 2014-01-16 | 8.290 | 8.170 | 1.51% | 2,750,133 | 0.330 M |
| 126. | 2014-01-10 | 2014-01-13 | 7.840 | 8.290 | 1.41% | 2,568,005 | -1.156 M |
| 127. | 2014-01-08 | 2014-01-09 | 7.710 | 7.840 | 1.3% | 2,367,664 | -0.308 M |
| 128. | 2014-01-02 | 2014-01-07 | 7.610 | 7.710 | 1.24% | 2,258,387 | -0.226 M |
| 129. | 2013-12-20 | 2014-01-01 | 7.280 | 7.610 | 1.12% | 2,039,834 | -0.673 M |
| 130. | 2013-12-17 | 2013-12-19 | 7.060 | 7.280 | 1.01% | 1,839,493 | -0.405 M |
| 131. | 2013-12-13 | 2013-12-16 | 6.580 | 7.060 | 0.93% | 1,693,790 | -0.813 M |
| 132. | 2013-12-10 | 2013-12-12 | 6.750 | 6.580 | 0.82% | 1,493,450 | 0.254 M |
| 133. | 2013-12-04 | 2013-12-09 | 7.210 | 6.750 | 0.74% | 1,347,747 | 0.620 M |
| 134. | 2013-12-03 | 2013-12-03 | 7.540 | 7.210 | 0.65% | 1,183,832 | 0.391 M |
| 135. | 2013-11-28 | 2013-12-02 | 7.320 | 7.540 | 0.54% | 983,491 | -0.216 M |
| 136. | 2013-10-31 | 2013-11-27 | 7.740 | 7.320 | 0.46% | 837,789 | 0.352 M |
| 137. | 2013-10-30 | 2013-10-30 | 8.070 | 7.740 | 0.79% | 1,438,811 | 0.475 M |
| 138. | 2013-10-25 | 2013-10-29 | 8.110 | 8.070 | 0.69% | 1,256,683 | 0.050 M |
| 139. | 2013-10-17 | 2013-10-24 | 9.730 | 8.110 | 0.75% | 1,365,960 | 2.213 M |
| 140. | 2013-09-16 | 2013-10-16 | 11.010 | 9.730 | 0.58% | 1,056,342 | 1.352 M |
| 141. | 2013-09-11 | 2013-09-13 | 10.770 | 11.010 | 0.68% | 1,238,470 | -0.297 M |
| 142. | 2013-09-05 | 2013-09-10 | 10.160 | 10.770 | 0.78% | 1,420,598 | -0.867 M |
| 143. | 2013-08-29 | 2013-09-04 | 10.060 | 10.160 | 0.88% | 1,602,726 | -0.160 M |
| 144. | 2013-08-14 | 2013-08-28 | 9.930 | 10.060 | 0.92% | 1,675,578 | -0.218 M |
| 145. | 2013-08-07 | 2013-08-13 | 9.030 | 9.930 | 0.8% | 1,457,024 | -1.311 M |
| 146. | 2013-07-31 | 2013-08-06 | 9.070 | 9.030 | 0.73% | 1,329,534 | 0.053 M |
| 147. | 2013-07-19 | 2013-07-30 | 9.780 | 9.070 | 0.66% | 1,202,045 | 0.853 M |
| 148. | 2013-07-12 | 2013-07-18 | 9.800 | 9.780 | 0.71% | 1,293,109 | 0.026 M |
| 149. | 2013-07-11 | 2013-07-11 | 9.690 | 9.800 | 0.62% | 1,129,194 | -0.124 M |
| 150. | 2013-07-10 | 2013-07-10 | 9.800 | 9.690 | 0.52% | 947,066 | 0.104 M |
| 151. | 2013-07-05 | 2013-07-09 | 9.450 | 9.800 | 0.49% | 892,427 | -0.312 M |
| 152. | 2013-07-01 | 2013-07-04 | 9.210 | 9.450 | 0.58% | 1,056,342 | -0.254 M |
| 153. | 2013-05-23 | 2013-06-28 | 10.790 | 9.210 | 0.62% | 1,129,194 | 1.784 M |
| 154. | 2013-05-21 | 2013-05-22 | 10.910 | 10.790 | 0.51% | 928,853 | 0.111 M |
Metso OyjTotal value change: -1.17 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-18 | 2015-01-09 | 24.250 | 24.520 | 0.51% | 766,010 | -0.207 M |
| 2. | 2014-05-08 | 2014-12-17 | 28.060 | 24.250 | 0.46% | 690,911 | 2.632 M |
| 3. | 2014-04-16 | 2014-05-07 | 28.730 | 28.060 | 0.53% | 796,049 | 0.533 M |
| 4. | 2014-04-01 | 2014-04-15 | 23.730 | 28.730 | 0.55% | 826,089 | -4.130 M |
Upm-kymmene OyjTotal value change: -3.68 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-05-13 | 2016-05-30 | 16.470 | 17.240 | 0.6% | 3,199,944 | -2.464 M |
| 2. | 2016-05-03 | 2016-05-12 | 16.510 | 16.470 | 0.52% | 2,773,285 | 0.111 M |
| 3. | 2016-04-26 | 2016-05-02 | 14.910 | 16.510 | 0.48% | 2,559,955 | -4.096 M |
| 4. | 2016-04-22 | 2016-04-25 | 15.440 | 14.910 | 0.51% | 2,719,952 | 1.442 M |
| 5. | 2016-04-14 | 2016-04-21 | 15.240 | 15.440 | 0.46% | 2,453,290 | -0.491 M |
| 6. | 2016-04-01 | 2016-04-13 | 15.920 | 15.240 | 0.5% | 2,666,620 | 1.813 M |
Kesko Oyj BTotal value change: -0.17 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-24 | 2018-08-08 | 55.520 | 48.690 | 0.51% | 1,375,934 | 9.398 M |
| 2. | 2017-08-01 | 2018-07-23 | 42.730 | 55.520 | 0.47% | 1,268,018 | -16.218 M |
| 3. | 2017-07-25 | 2017-07-31 | 43.010 | 42.730 | 0.59% | 1,591,767 | 0.446 M |
| 4. | 2017-06-27 | 2017-07-24 | 46.780 | 43.010 | 0.61% | 1,645,725 | 6.204 M |
Stora Enso Oyj RTotal value change: -1.07 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-05-06 | 2016-05-10 | 7.290 | 7.250 | 0.58% | 3,551,717 | 0.142 M |
| 2. | 2016-05-03 | 2016-05-05 | 7.530 | 7.290 | 0.67% | 4,102,845 | 0.985 M |
| 3. | 2016-05-02 | 2016-05-02 | 7.620 | 7.530 | 0.73% | 4,470,264 | 0.402 M |
| 4. | 2016-04-27 | 2016-04-29 | 7.810 | 7.620 | 0.8% | 4,898,920 | 0.931 M |
| 5. | 2016-04-25 | 2016-04-26 | 7.570 | 7.810 | 0.74% | 4,531,501 | -1.088 M |
| 6. | 2016-04-21 | 2016-04-22 | 7.750 | 7.570 | 0.62% | 3,796,663 | 0.683 M |
| 7. | 2016-04-19 | 2016-04-20 | 7.860 | 7.750 | 0.52% | 3,184,298 | 0.350 M |
| 8. | 2013-10-29 | 2016-04-18 | 6.710 | 7.860 | 0.48% | 2,939,352 | -3.380 M |
| 9. | 2013-10-23 | 2013-10-28 | 6.680 | 6.710 | 0.5% | 3,061,825 | -0.092 M |
Huhtamäki OyjTotal value change: -4.58 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-20 | 2020-02-07 | 40.920 | 40.300 | 0.59% | 615,665 | 0.382 M |
| 2. | 2019-12-19 | 2020-01-17 | 40.740 | 40.920 | 0.6% | 626,100 | -0.113 M |
| 3. | 2019-11-25 | 2019-12-18 | 40.500 | 40.740 | 0.5% | 521,750 | -0.125 M |
| 4. | 2019-10-04 | 2019-11-22 | 35.330 | 40.500 | 0.49% | 511,315 | -2.643 M |
| 5. | 2019-09-25 | 2019-10-03 | 36.280 | 35.330 | 0.5% | 521,750 | 0.496 M |
| 6. | 2019-08-29 | 2019-09-24 | 33.840 | 36.280 | 0.49% | 511,315 | -1.248 M |
| 7. | 2019-08-20 | 2019-08-28 | 35.020 | 33.840 | 0.59% | 615,665 | 0.726 M |
| 8. | 2019-08-15 | 2019-08-19 | 34.150 | 35.020 | 0.6% | 626,100 | -0.545 M |
| 9. | 2019-07-29 | 2019-08-14 | 35.690 | 34.150 | 0.59% | 615,665 | 0.948 M |
| 10. | 2019-07-04 | 2019-07-26 | 36.580 | 35.690 | 0.68% | 709,580 | 0.632 M |
| 11. | 2019-06-26 | 2019-07-03 | 36.020 | 36.580 | 0.7% | 730,450 | -0.409 M |
| 12. | 2019-06-04 | 2019-06-25 | 34.000 | 36.020 | 0.69% | 720,015 | -1.454 M |
| 13. | 2019-04-26 | 2019-06-03 | 36.030 | 34.000 | 0.78% | 813,930 | 1.652 M |
| 14. | 2019-04-15 | 2019-04-25 | 32.950 | 36.030 | 0.89% | 928,715 | -2.860 M |
| 15. | 2019-04-08 | 2019-04-12 | 34.440 | 32.950 | 0.99% | 1,033,065 | 1.539 M |
| 16. | 2019-04-01 | 2019-04-05 | 33.170 | 34.440 | 1.07% | 1,116,545 | -1.418 M |
| 17. | 2019-03-15 | 2019-03-29 | 32.590 | 33.170 | 1.19% | 1,241,765 | -0.720 M |
| 18. | 2019-03-12 | 2019-03-14 | 31.930 | 32.590 | 1.2% | 1,252,200 | -0.826 M |
| 19. | 2019-02-26 | 2019-03-11 | 32.300 | 31.930 | 1.1% | 1,147,850 | 0.425 M |
| 20. | 2019-02-14 | 2019-02-25 | 29.430 | 32.300 | 1.07% | 1,116,545 | -3.204 M |
| 21. | 2019-01-23 | 2019-02-13 | 27.900 | 29.430 | 1.18% | 1,231,330 | -1.884 M |
| 22. | 2018-12-18 | 2019-01-22 | 28.220 | 27.900 | 1.21% | 1,262,635 | 0.404 M |
| 23. | 2018-12-10 | 2018-12-17 | 27.200 | 28.220 | 1.11% | 1,158,285 | -1.181 M |
| 24. | 2018-11-27 | 2018-12-07 | 26.200 | 27.200 | 1.08% | 1,126,980 | -1.127 M |
| 25. | 2018-11-19 | 2018-11-26 | 25.580 | 26.200 | 1.19% | 1,241,765 | -0.770 M |
| 26. | 2018-11-09 | 2018-11-16 | 25.500 | 25.580 | 1.2% | 1,252,200 | -0.100 M |
| 27. | 2018-11-01 | 2018-11-08 | 24.790 | 25.500 | 1.12% | 1,168,720 | -0.830 M |
| 28. | 2018-10-31 | 2018-10-31 | 23.170 | 24.790 | 1.09% | 1,137,415 | -1.843 M |
| 29. | 2018-10-29 | 2018-10-30 | 24.130 | 23.170 | 1.11% | 1,158,285 | 1.112 M |
| 30. | 2018-10-17 | 2018-10-26 | 26.000 | 24.130 | 1% | 1,043,500 | 1.951 M |
| 31. | 2018-10-04 | 2018-10-16 | 27.790 | 26.000 | 0.91% | 949,585 | 1.700 M |
| 32. | 2018-09-20 | 2018-10-03 | 28.440 | 27.790 | 0.8% | 834,800 | 0.543 M |
| 33. | 2018-09-19 | 2018-09-19 | 28.170 | 28.440 | 0.79% | 824,365 | -0.223 M |
| 34. | 2018-09-11 | 2018-09-18 | 28.250 | 28.170 | 0.89% | 928,715 | 0.074 M |
| 35. | 2018-08-28 | 2018-09-10 | 31.350 | 28.250 | 0.99% | 1,033,065 | 3.203 M |
| 36. | 2018-08-21 | 2018-08-27 | 31.200 | 31.350 | 1.06% | 1,106,110 | -0.166 M |
| 37. | 2018-08-16 | 2018-08-20 | 30.140 | 31.200 | 1.16% | 1,210,460 | -1.283 M |
| 38. | 2018-07-27 | 2018-08-15 | 30.330 | 30.140 | 1.29% | 1,346,115 | 0.256 M |
| 39. | 2018-07-19 | 2018-07-26 | 30.350 | 30.330 | 1.37% | 1,429,595 | 0.029 M |
| 40. | 2018-07-17 | 2018-07-18 | 30.300 | 30.350 | 1.46% | 1,523,510 | -0.076 M |
| 41. | 2018-07-11 | 2018-07-16 | 31.460 | 30.300 | 1.5% | 1,565,250 | 1.816 M |
| 42. | 2018-07-02 | 2018-07-10 | 31.690 | 31.460 | 1.41% | 1,471,335 | 0.338 M |
| 43. | 2018-06-27 | 2018-06-29 | 31.870 | 31.690 | 1.33% | 1,387,855 | 0.250 M |
| 44. | 2018-06-20 | 2018-06-26 | 32.540 | 31.870 | 1.21% | 1,262,635 | 0.846 M |
| 45. | 2018-06-13 | 2018-06-19 | 34.420 | 32.540 | 1.1% | 1,147,850 | 2.158 M |
| 46. | 2018-06-08 | 2018-06-12 | 35.260 | 34.420 | 1.09% | 1,137,415 | 0.955 M |
| 47. | 2018-06-05 | 2018-06-07 | 35.390 | 35.260 | 1.14% | 1,189,590 | 0.155 M |
| 48. | 2018-05-28 | 2018-05-28 | 34.750 | 35.390 | 1.33% | 1,387,855 | -0.888 M |
| 49. | 2018-05-24 | 2018-05-25 | 34.820 | 34.750 | 1.4% | 1,460,900 | 0.102 M |
| 50. | 2018-05-21 | 2018-05-23 | 34.770 | 34.820 | 1.3% | 1,356,550 | -0.068 M |
| 51. | 2018-05-18 | 2018-05-18 | 34.920 | 34.770 | 1.29% | 1,346,115 | 0.202 M |
| 52. | 2018-05-07 | 2018-05-17 | 33.700 | 34.920 | 1.3% | 1,356,550 | -1.655 M |
| 53. | 2018-05-02 | 2018-05-04 | 33.840 | 33.700 | 1.23% | 1,283,505 | 0.180 M |
| 54. | 2018-04-11 | 2018-05-01 | 35.150 | 33.840 | 1.19% | 1,241,765 | 1.627 M |
| 55. | 2018-03-21 | 2018-04-10 | 35.790 | 35.150 | 1.29% | 1,346,115 | 0.862 M |
| 56. | 2018-03-19 | 2018-03-20 | 36.170 | 35.790 | 1.35% | 1,408,725 | 0.535 M |
| 57. | 2018-03-15 | 2018-03-16 | 36.080 | 36.170 | 1.48% | 1,544,380 | -0.139 M |
| 58. | 2018-03-08 | 2018-03-14 | 35.560 | 36.080 | 1.58% | 1,648,730 | -0.857 M |
| 59. | 2018-03-07 | 2018-03-07 | 35.050 | 35.560 | 1.68% | 1,753,080 | -0.894 M |
| 60. | 2018-02-21 | 2018-03-06 | 35.300 | 35.050 | 1.7% | 1,773,950 | 0.443 M |
| 61. | 2018-02-14 | 2018-02-20 | 31.530 | 35.300 | 1.62% | 1,690,470 | -6.373 M |
| 62. | 2018-02-07 | 2018-02-13 | 32.080 | 31.530 | 1.5% | 1,565,250 | 0.861 M |
| 63. | 2018-02-06 | 2018-02-06 | 32.440 | 32.080 | 1.45% | 1,513,075 | 0.545 M |
| 64. | 2018-02-02 | 2018-02-05 | 34.270 | 32.440 | 1.32% | 1,377,420 | 2.521 M |
| 65. | 2018-01-30 | 2018-02-01 | 33.920 | 34.270 | 1.2% | 1,252,200 | -0.438 M |
| 66. | 2018-01-17 | 2018-01-29 | 33.710 | 33.920 | 1.1% | 1,147,850 | -0.241 M |
| 67. | 2018-01-10 | 2018-01-16 | 33.090 | 33.710 | 1% | 1,043,500 | -0.647 M |
| 68. | 2018-01-08 | 2018-01-09 | 34.790 | 33.090 | 0.92% | 960,020 | 1.632 M |
| 69. | 2018-01-02 | 2018-01-05 | 35.000 | 34.790 | 0.88% | 918,280 | 0.193 M |
| 70. | 2017-12-27 | 2018-01-01 | 35.200 | 35.000 | 0.91% | 949,585 | 0.190 M |
| 71. | 2017-11-30 | 2017-12-26 | 36.730 | 35.200 | 0.86% | 897,410 | 1.373 M |
| 72. | 2017-11-28 | 2017-11-29 | 36.410 | 36.730 | 0.97% | 1,012,195 | -0.324 M |
| 73. | 2017-11-24 | 2017-11-27 | 36.630 | 36.410 | 1.08% | 1,126,980 | 0.248 M |
| 74. | 2017-11-17 | 2017-11-23 | 36.780 | 36.630 | 1.1% | 1,147,850 | 0.172 M |
| 75. | 2017-11-07 | 2017-11-16 | 37.400 | 36.780 | 1.01% | 1,053,935 | 0.653 M |
| 76. | 2017-10-30 | 2017-11-06 | 37.470 | 37.400 | 0.9% | 939,150 | 0.066 M |
| 77. | 2017-10-24 | 2017-10-27 | 36.230 | 37.470 | 0.81% | 845,235 | -1.048 M |
| 78. | 2017-10-12 | 2017-10-23 | 36.790 | 36.230 | 0.7% | 730,450 | 0.409 M |
| 79. | 2017-10-04 | 2017-10-11 | 34.850 | 36.790 | 0.61% | 636,535 | -1.235 M |
| 80. | 2017-09-26 | 2017-10-03 | 34.610 | 34.850 | 0.5% | 521,750 | -0.125 M |
Neste OyjTotal value change: -135.86 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-28 | 2016-10-28 | 39.090 | 39.230 | 0.5% | 3,839,185 | -0.537 M |
| 2. | 2016-07-21 | 2016-10-27 | 31.740 | 39.090 | 0.49% | 3,762,401 | -27.654 M |
| 3. | 2016-07-20 | 2016-07-20 | 31.590 | 31.740 | 0.5% | 3,839,185 | -0.576 M |
| 4. | 2016-07-01 | 2016-07-07 | 32.130 | 31.590 | 0.5% | 3,839,185 | 2.073 M |
| 5. | 2016-06-16 | 2016-06-30 | 29.810 | 32.130 | 0.49% | 3,762,401 | -8.729 M |
| 6. | 2016-05-27 | 2016-06-15 | 29.940 | 29.810 | 0.59% | 4,530,238 | 0.589 M |
| 7. | 2016-05-12 | 2016-05-26 | 28.850 | 29.940 | 0.61% | 4,683,806 | -5.105 M |
| 8. | 2016-04-29 | 2016-05-11 | 28.130 | 28.850 | 0.51% | 3,915,969 | -2.819 M |
| 9. | 2016-04-21 | 2016-04-28 | 29.570 | 28.130 | 0.49% | 3,762,401 | 5.418 M |
| 10. | 2016-04-13 | 2016-04-20 | 30.060 | 29.570 | 0.56% | 4,299,887 | 2.107 M |
| 11. | 2016-04-05 | 2016-04-12 | 28.920 | 30.060 | 0.68% | 5,221,292 | -5.952 M |
| 12. | 2016-03-14 | 2016-04-04 | 29.590 | 28.920 | 0.7% | 5,374,859 | 3.601 M |
| 13. | 2016-03-07 | 2016-03-11 | 28.850 | 29.590 | 0.64% | 4,914,157 | -3.636 M |
| 14. | 2016-03-02 | 2016-03-04 | 28.400 | 28.850 | 0.79% | 6,065,912 | -2.730 M |
| 15. | 2016-02-24 | 2016-03-01 | 28.520 | 28.400 | 0.8% | 6,142,696 | 0.737 M |
| 16. | 2016-02-15 | 2016-02-23 | 26.150 | 28.520 | 0.7% | 5,374,859 | -12.738 M |
| 17. | 2016-02-11 | 2016-02-12 | 26.160 | 26.150 | 0.69% | 5,298,075 | 0.053 M |
| 18. | 2016-02-09 | 2016-02-10 | 26.180 | 26.160 | 0.88% | 6,756,966 | 0.135 M |
| 19. | 2016-02-01 | 2016-02-08 | 28.780 | 26.180 | 0.93% | 7,140,884 | 18.566 M |
| 20. | 2016-01-22 | 2016-01-29 | 27.410 | 28.780 | 0.8% | 6,142,696 | -8.415 M |
| 21. | 2016-01-18 | 2016-01-21 | 25.820 | 27.410 | 0.78% | 5,989,129 | -9.523 M |
| 22. | 2015-12-18 | 2016-01-15 | 27.100 | 25.820 | 0.8% | 6,142,696 | 7.863 M |
| 23. | 2015-12-17 | 2015-12-17 | 27.210 | 27.100 | 0.79% | 6,065,912 | 0.667 M |
| 24. | 2015-12-09 | 2015-12-16 | 26.690 | 27.210 | 0.86% | 6,603,398 | -3.434 M |
| 25. | 2015-12-08 | 2015-12-08 | 26.750 | 26.690 | 0.95% | 7,294,451 | 0.438 M |
| 26. | 2015-12-03 | 2015-12-07 | 27.300 | 26.750 | 1.08% | 8,292,640 | 4.561 M |
| 27. | 2015-11-20 | 2015-12-02 | 25.160 | 27.300 | 1.19% | 9,137,260 | -19.554 M |
| 28. | 2015-10-23 | 2015-11-19 | 22.300 | 25.160 | 1.24% | 9,521,179 | -27.231 M |
| 29. | 2015-09-24 | 2015-10-22 | 21.480 | 22.300 | 1.12% | 8,599,774 | -7.052 M |
| 30. | 2015-09-22 | 2015-09-23 | 23.600 | 21.480 | 1.02% | 7,831,937 | 16.604 M |
| 31. | 2015-09-17 | 2015-09-21 | 23.720 | 23.600 | 0.9% | 6,910,533 | 0.829 M |
| 32. | 2015-09-09 | 2015-09-16 | 23.480 | 23.720 | 0.81% | 6,219,480 | -1.493 M |
| 33. | 2015-09-03 | 2015-09-08 | 22.370 | 23.480 | 0.73% | 5,605,210 | -6.222 M |
| 34. | 2015-08-31 | 2015-09-02 | 23.300 | 22.370 | 0.62% | 4,760,589 | 4.427 M |
| 35. | 2015-08-05 | 2015-08-28 | 25.750 | 23.300 | 0.57% | 4,376,671 | 10.723 M |
| 36. | 2015-05-20 | 2015-08-04 | 22.980 | 25.750 | 0.46% | 3,532,050 | -9.784 M |
| 37. | 2015-04-24 | 2015-05-19 | 25.600 | 22.980 | 0.5% | 3,839,185 | 10.059 M |
| 38. | 2015-03-10 | 2015-04-23 | 23.400 | 25.600 | 0.47% | 3,608,834 | -7.939 M |
| 39. | 2015-03-03 | 2015-03-09 | 23.480 | 23.400 | 0.52% | 3,992,752 | 0.319 M |
| 40. | 2014-11-06 | 2015-03-02 | 17.840 | 23.480 | 0.44% | 3,378,483 | -19.055 M |
| 41. | 2014-11-04 | 2014-11-05 | 17.120 | 17.840 | 0.57% | 4,376,671 | -3.151 M |
| 42. | 2014-10-02 | 2014-11-03 | 16.550 | 17.120 | 0.67% | 5,144,508 | -2.932 M |
| 43. | 2014-09-19 | 2014-10-01 | 15.560 | 16.550 | 0.7% | 5,374,859 | -5.321 M |
| 44. | 2014-09-15 | 2014-09-18 | 15.330 | 15.560 | 0.61% | 4,683,806 | -1.077 M |
| 45. | 2014-09-04 | 2014-09-12 | 15.240 | 15.330 | 0.51% | 3,915,969 | -0.352 M |
| 46. | 2014-08-05 | 2014-09-03 | 14.110 | 15.240 | 0.48% | 3,685,618 | -4.165 M |
| 47. | 2014-07-31 | 2014-08-04 | 13.970 | 14.110 | 0.59% | 4,530,238 | -0.634 M |
| 48. | 2014-07-17 | 2014-07-30 | 13.720 | 13.970 | 0.6% | 4,607,022 | -1.152 M |
| 49. | 2014-07-11 | 2014-07-16 | 13.500 | 13.720 | 0.58% | 4,453,455 | -0.980 M |
| 50. | 2014-07-07 | 2014-07-10 | 14.340 | 13.500 | 0.6% | 4,607,022 | 3.870 M |
| 51. | 2014-06-18 | 2014-07-04 | 14.940 | 14.340 | 0.59% | 4,530,238 | 2.718 M |
| 52. | 2014-05-19 | 2014-06-17 | 15.030 | 14.940 | 0.6% | 4,607,022 | 0.415 M |
| 53. | 2014-05-12 | 2014-05-16 | 15.170 | 15.030 | 0.59% | 4,530,238 | 0.634 M |
| 54. | 2014-05-07 | 2014-05-09 | 15.060 | 15.170 | 0.68% | 5,221,292 | -0.574 M |
| 55. | 2014-05-02 | 2014-05-06 | 14.800 | 15.060 | 0.72% | 5,528,426 | -1.437 M |
| 56. | 2014-04-30 | 2014-05-01 | 14.950 | 14.800 | 0.69% | 5,298,075 | 0.795 M |
| 57. | 2014-04-11 | 2014-04-29 | 15.130 | 14.950 | 0.79% | 6,065,912 | 1.092 M |
| 58. | 2014-03-20 | 2014-04-10 | 15.150 | 15.130 | 0.81% | 6,219,480 | 0.124 M |
| 59. | 2014-03-07 | 2014-03-19 | 15.700 | 15.150 | 0.78% | 5,989,129 | 3.294 M |
| 60. | 2014-03-03 | 2014-03-06 | 15.510 | 15.700 | 0.81% | 6,219,480 | -1.182 M |
| 61. | 2014-02-25 | 2014-02-28 | 15.270 | 15.510 | 0.99% | 7,601,586 | -1.824 M |
| 62. | 2014-02-19 | 2014-02-24 | 15.340 | 15.270 | 1.07% | 8,215,856 | 0.575 M |
| 63. | 2014-02-17 | 2014-02-18 | 15.580 | 15.340 | 1.15% | 8,830,125 | 2.119 M |
| 64. | 2014-02-10 | 2014-02-14 | 15.000 | 15.580 | 1.3% | 9,981,881 | -5.789 M |
| 65. | 2014-02-06 | 2014-02-07 | 14.550 | 15.000 | 1.24% | 9,521,179 | -4.285 M |
| 66. | 2014-02-05 | 2014-02-05 | 14.650 | 14.550 | 1.17% | 8,983,693 | 0.898 M |
| 67. | 2014-02-04 | 2014-02-04 | 13.470 | 14.650 | 1.06% | 8,139,072 | -9.604 M |
| 68. | 2014-01-27 | 2014-02-03 | 13.480 | 13.470 | 0.87% | 6,680,182 | 0.067 M |
| 69. | 2014-01-22 | 2014-01-24 | 14.150 | 13.480 | 0.98% | 7,524,803 | 5.042 M |
| 70. | 2014-01-13 | 2014-01-21 | 14.720 | 14.150 | 1.08% | 8,292,640 | 4.727 M |
| 71. | 2014-01-09 | 2014-01-10 | 14.580 | 14.720 | 1.13% | 8,676,558 | -1.215 M |
| 72. | 2014-01-07 | 2014-01-08 | 14.750 | 14.580 | 1.09% | 8,369,423 | 1.423 M |
| 73. | 2013-12-19 | 2014-01-06 | 13.760 | 14.750 | 1.1% | 8,446,207 | -8.362 M |
| 74. | 2013-12-12 | 2013-12-18 | 14.030 | 13.760 | 1.05% | 8,062,288 | 2.177 M |
| 75. | 2013-12-10 | 2013-12-11 | 13.330 | 14.030 | 0.92% | 7,064,100 | -4.945 M |
| 76. | 2013-12-05 | 2013-12-09 | 13.210 | 13.330 | 0.8% | 6,142,696 | -0.737 M |
| 77. | 2013-11-27 | 2013-12-04 | 14.320 | 13.210 | 0.79% | 6,065,912 | 6.733 M |
| 78. | 2013-11-12 | 2013-11-26 | 15.500 | 14.320 | 0.92% | 7,064,100 | 8.336 M |
| 79. | 2013-11-06 | 2013-11-11 | 15.160 | 15.500 | 0.83% | 6,373,047 | -2.167 M |
| 80. | 2013-11-04 | 2013-11-05 | 14.490 | 15.160 | 0.71% | 5,451,643 | -3.653 M |
| 81. | 2013-10-31 | 2013-11-01 | 14.480 | 14.490 | 0.61% | 4,683,806 | -0.047 M |
| 82. | 2013-10-30 | 2013-10-30 | 14.740 | 14.480 | 0.56% | 4,299,887 | 1.118 M |
| 83. | 2013-07-12 | 2013-10-29 | 11.370 | 14.740 | 0.49% | 3,762,401 | -12.679 M |
| 84. | 2013-05-30 | 2013-07-11 | 11.620 | 11.370 | 0.5% | 3,839,185 | 0.960 M |
| 85. | 2013-01-31 | 2013-05-29 | 11.890 | 11.620 | 0.49% | 3,762,401 | 1.016 M |
| 86. | 2013-01-14 | 2013-01-30 | 10.630 | 11.890 | 0.55% | 4,223,103 | -5.321 M |
Fortum OyjTotal value change: -15.10 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-12 | 2018-02-14 | 16.880 | 17.500 | 0.51% | 4,530,299 | -2.809 M |
| 2. | 2018-02-09 | 2018-02-09 | 16.950 | 16.880 | 0.49% | 4,352,641 | 0.305 M |
| 3. | 2018-02-06 | 2018-02-08 | 17.590 | 16.950 | 0.56% | 4,974,446 | 3.184 M |
| 4. | 2018-01-18 | 2018-02-05 | 17.790 | 17.590 | 0.69% | 6,129,229 | 1.226 M |
| 5. | 2017-12-21 | 2018-01-17 | 16.750 | 17.790 | 0.71% | 6,306,888 | -6.559 M |
| 6. | 2017-12-15 | 2017-12-20 | 16.940 | 16.750 | 0.61% | 5,418,593 | 1.030 M |
| 7. | 2017-11-21 | 2017-12-14 | 17.570 | 16.940 | 0.5% | 4,441,470 | 2.798 M |
| 8. | 2017-10-10 | 2017-11-20 | 17.330 | 17.570 | 0.49% | 4,352,641 | -1.045 M |
| 9. | 2017-09-20 | 2017-10-09 | 16.220 | 17.330 | 0.56% | 4,974,446 | -5.522 M |
| 10. | 2017-09-15 | 2017-09-19 | 15.960 | 16.220 | 0.6% | 5,329,764 | -1.386 M |
| 11. | 2017-09-07 | 2017-09-14 | 15.530 | 15.960 | 0.5% | 4,441,470 | -1.910 M |
| 12. | 2017-07-28 | 2017-09-06 | 13.970 | 15.530 | 0.49% | 4,352,641 | -6.790 M |
| 13. | 2017-06-27 | 2017-07-27 | 14.310 | 13.970 | 0.51% | 4,530,299 | 1.540 M |
| 14. | 2017-04-18 | 2017-06-26 | 13.100 | 14.310 | 0.49% | 4,352,641 | -5.267 M |
| 15. | 2017-04-05 | 2017-04-17 | 14.610 | 13.100 | 0.51% | 4,530,299 | 6.841 M |
| 16. | 2017-03-20 | 2017-04-04 | 14.440 | 14.610 | 0.49% | 4,352,641 | -0.740 M |
| 17. | 2017-02-21 | 2017-03-17 | 14.370 | 14.440 | 0.59% | 5,240,935 | -0.367 M |
| 18. | 2017-02-08 | 2017-02-20 | 14.120 | 14.370 | 0.6% | 5,329,764 | -1.332 M |
| 19. | 2017-02-02 | 2017-02-07 | 14.630 | 14.120 | 0.53% | 4,707,958 | 2.401 M |
| 20. | 2017-01-30 | 2017-02-01 | 14.980 | 14.630 | 0.49% | 4,352,641 | 1.523 M |
| 21. | 2016-12-15 | 2017-01-27 | 14.830 | 14.980 | 0.51% | 4,530,299 | -0.680 M |
| 22. | 2016-12-12 | 2016-12-14 | 14.010 | 14.830 | 0.47% | 4,174,982 | -3.423 M |
| 23. | 2016-12-09 | 2016-12-09 | 13.710 | 14.010 | 0.5% | 4,441,470 | -1.332 M |
| 24. | 2016-12-07 | 2016-12-08 | 13.690 | 13.710 | 0.49% | 4,352,641 | -0.087 M |
| 25. | 2016-11-17 | 2016-12-06 | 13.940 | 13.690 | 0.5% | 4,441,470 | 1.110 M |
| 26. | 2016-04-27 | 2016-11-16 | 12.940 | 13.940 | 0.49% | 4,352,641 | -4.353 M |
| 27. | 2016-04-18 | 2016-04-26 | 12.190 | 12.940 | 0.58% | 5,152,105 | -3.864 M |
| 28. | 2016-04-13 | 2016-04-15 | 11.720 | 12.190 | 0.66% | 5,862,741 | -2.755 M |
| 29. | 2016-03-29 | 2016-04-12 | 12.790 | 11.720 | 0.7% | 6,218,058 | 6.653 M |
| 30. | 2016-03-14 | 2016-03-28 | 13.390 | 12.790 | 0.6% | 5,329,764 | 3.198 M |
| 31. | 2016-03-01 | 2016-03-11 | 12.230 | 13.390 | 0.5% | 4,441,470 | -5.152 M |
| 32. | 2016-02-29 | 2016-02-29 | 12.130 | 12.230 | 0.49% | 4,352,641 | -0.435 M |
| 33. | 2016-02-22 | 2016-02-26 | 11.690 | 12.130 | 0.58% | 5,152,105 | -2.267 M |
| 34. | 2016-02-15 | 2016-02-19 | 11.450 | 11.690 | 0.67% | 5,951,570 | -1.428 M |
| 35. | 2016-02-05 | 2016-02-12 | 12.210 | 11.450 | 0.78% | 6,928,693 | 5.266 M |
| 36. | 2016-02-03 | 2016-02-04 | 13.840 | 12.210 | 0.82% | 7,284,011 | 11.873 M |
| 37. | 2015-12-29 | 2016-02-02 | 13.870 | 13.840 | 0.7% | 6,218,058 | 0.187 M |
| 38. | 2015-12-17 | 2015-12-28 | 13.180 | 13.870 | 0.6% | 5,329,764 | -3.678 M |
| 39. | 2015-12-15 | 2015-12-16 | 12.960 | 13.180 | 0.54% | 4,796,788 | -1.055 M |
Kemira OyjTotal value change: -0.26 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-02-05 | 2014-02-07 | 10.310 | 10.650 | 0.5% | 764,620 | -0.260 M |