Citadel Europe LlpNorway
Summary for all available positions:Earned 97.16 million on Pgs (history)
Lost -2.77 million on Norwegian Air Shuttle (history)
Lost -28.27 million on Subsea 7 (history)
Earned 278.85 million on Tgs-nopec Geophysical Company (history)
Lost -18.87 million on Yara International (history)
Earned 36.97 million on Aker Solutions (history)
Earned 45.16 million on Bw Offshore Limited (history)
Earned 77.54 million on Storebrand (history)
Earned 1.61 million on Golden Ocean Group (history)
Sum: 487.38 million NOK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
PgsTotal value change: 97.16 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-24 | 2019-10-02 | 13.500 | 12.230 | 0.56% | 1,917,980 | 2.436 M |
| 2. | 2019-09-19 | 2019-09-23 | 14.000 | 13.500 | 0.69% | 2,340,773 | 1.170 M |
| 3. | 2019-09-18 | 2019-09-18 | 13.510 | 14.000 | 0.75% | 2,548,840 | -1.249 M |
| 4. | 2019-09-17 | 2019-09-17 | 13.920 | 13.510 | 0.8% | 2,723,346 | 1.117 M |
| 5. | 2019-09-16 | 2019-09-16 | 13.055 | 13.920 | 0.99% | 3,362,365 | -2.908 M |
| 6. | 2019-09-13 | 2019-09-13 | 12.895 | 13.055 | 1.42% | 4,841,665 | -0.775 M |
| 7. | 2019-09-12 | 2019-09-12 | 13.045 | 12.895 | 1.58% | 5,358,938 | 0.804 M |
| 8. | 2019-09-11 | 2019-09-11 | 13.160 | 13.045 | 1.67% | 5,671,502 | 0.652 M |
| 9. | 2019-09-10 | 2019-09-10 | 11.700 | 13.160 | 1.7% | 5,783,295 | -8.444 M |
| 10. | 2019-09-06 | 2019-09-09 | 11.800 | 11.700 | 1.6% | 5,426,912 | 0.543 M |
| 11. | 2019-09-04 | 2019-09-05 | 10.315 | 11.800 | 1.41% | 4,786,566 | -7.108 M |
| 12. | 2019-09-03 | 2019-09-03 | 10.865 | 10.315 | 1.21% | 4,122,445 | 2.267 M |
| 13. | 2019-09-02 | 2019-09-02 | 10.910 | 10.865 | 1.19% | 4,056,622 | 0.183 M |
| 14. | 2019-08-30 | 2019-08-30 | 10.475 | 10.910 | 1.07% | 3,656,269 | -1.590 M |
| 15. | 2019-08-29 | 2019-08-29 | 10.400 | 10.475 | 0.97% | 3,293,511 | -0.247 M |
| 16. | 2019-08-28 | 2019-08-28 | 10.820 | 10.400 | 0.69% | 2,357,203 | 0.990 M |
| 17. | 2019-08-27 | 2019-08-27 | 10.675 | 10.820 | 0.52% | 1,768,260 | -0.256 M |
| 18. | 2019-08-19 | 2019-08-22 | 11.200 | 11.580 | 0.89% | 3,017,795 | -1.147 M |
| 19. | 2019-08-16 | 2019-08-16 | 11.000 | 11.200 | 0.94% | 3,185,608 | -0.637 M |
| 20. | 2019-08-15 | 2019-08-15 | 11.015 | 11.000 | 1.06% | 3,600,000 | 0.054 M |
| 21. | 2019-08-14 | 2019-08-14 | 12.250 | 11.015 | 1.12% | 3,815,334 | 4.712 M |
| 22. | 2019-08-09 | 2019-08-13 | 12.120 | 12.250 | 1.49% | 5,067,192 | -0.659 M |
| 23. | 2019-08-08 | 2019-08-08 | 11.780 | 12.120 | 1.57% | 5,345,505 | -1.817 M |
| 24. | 2019-08-07 | 2019-08-07 | 12.155 | 11.780 | 1.93% | 6,545,483 | 2.455 M |
| 25. | 2019-08-06 | 2019-08-06 | 12.100 | 12.155 | 1.85% | 6,268,204 | -0.345 M |
| 26. | 2019-08-05 | 2019-08-05 | 12.230 | 12.100 | 2.82% | 9,557,647 | 1.242 M |
| 27. | 2019-08-01 | 2019-08-02 | 12.680 | 12.230 | 2.56% | 8,678,434 | 3.905 M |
| 28. | 2019-07-30 | 2019-07-31 | 12.185 | 12.680 | 2.63% | 8,910,800 | -4.411 M |
| 29. | 2019-07-26 | 2019-07-29 | 12.650 | 12.185 | 2.87% | 9,731,478 | 4.525 M |
| 30. | 2019-07-25 | 2019-07-25 | 12.375 | 12.650 | 2.93% | 9,935,361 | -2.732 M |
| 31. | 2019-07-24 | 2019-07-24 | 12.230 | 12.375 | 3.17% | 10,758,974 | -1.560 M |
| 32. | 2019-07-19 | 2019-07-23 | 11.820 | 12.230 | 3.36% | 11,383,339 | -4.667 M |
| 33. | 2019-07-18 | 2019-07-18 | 11.410 | 11.820 | 3.46% | 11,726,727 | -4.808 M |
| 34. | 2019-07-12 | 2019-07-17 | 11.910 | 11.410 | 3.6% | 12,198,020 | 6.099 M |
| 35. | 2019-07-01 | 2019-07-11 | 13.305 | 11.910 | 3.55% | 12,041,038 | 16.797 M |
| 36. | 2019-06-28 | 2019-06-28 | 13.350 | 13.305 | 3.41% | 11,562,894 | 0.520 M |
| 37. | 2019-06-19 | 2019-06-27 | 15.425 | 13.350 | 2.92% | 9,895,291 | 20.533 M |
| 38. | 2019-06-05 | 2019-06-18 | 15.320 | 15.425 | 3.39% | 11,503,295 | -1.208 M |
| 39. | 2019-06-03 | 2019-06-04 | 14.645 | 15.320 | 3.45% | 11,684,768 | -7.887 M |
| 40. | 2019-05-24 | 2019-05-31 | 15.920 | 14.645 | 3.55% | 12,025,369 | 15.332 M |
| 41. | 2019-05-14 | 2019-05-23 | 16.850 | 15.920 | 3.47% | 11,780,415 | 10.956 M |
| 42. | 2019-05-09 | 2019-05-13 | 17.300 | 16.850 | 3.58% | 12,124,680 | 5.456 M |
| 43. | 2019-05-08 | 2019-05-08 | 17.150 | 17.300 | 3.47% | 11,773,738 | -1.766 M |
| 44. | 2019-05-07 | 2019-05-07 | 18.280 | 17.150 | 3.34% | 11,320,225 | 12.792 M |
| 45. | 2019-04-09 | 2019-05-06 | 21.540 | 18.280 | 3.25% | 11,021,123 | 35.929 M |
| 46. | 2019-04-08 | 2019-04-08 | 21.800 | 21.540 | 3.11% | 10,551,255 | 2.743 M |
| 47. | 2019-03-26 | 2019-04-05 | 19.250 | 21.800 | 2.73% | 9,260,591 | -23.615 M |
| 48. | 2019-03-22 | 2019-03-25 | 21.400 | 19.250 | 2.23% | 7,570,980 | 16.278 M |
| 49. | 2019-03-20 | 2019-03-21 | 20.700 | 21.400 | 2.19% | 7,429,254 | -5.200 M |
| 50. | 2019-02-21 | 2019-03-19 | 19.370 | 20.700 | 2.22% | 7,548,494 | -10.039 M |
| 51. | 2019-02-19 | 2019-02-20 | 19.935 | 19.370 | 2.09% | 7,089,357 | 4.005 M |
| 52. | 2019-02-15 | 2019-02-18 | 19.305 | 19.935 | 1.82% | 6,170,504 | -3.887 M |
| 53. | 2019-02-11 | 2019-02-14 | 18.865 | 19.305 | 1.41% | 4,790,298 | -2.108 M |
| 54. | 2019-01-31 | 2019-02-08 | 16.075 | 18.865 | 1.33% | 4,532,905 | -12.647 M |
| 55. | 2019-01-29 | 2019-01-30 | 16.160 | 16.075 | 0.84% | 2,848,069 | 0.242 M |
| 56. | 2019-01-28 | 2019-01-28 | 16.945 | 16.160 | 0.78% | 2,672,823 | 2.098 M |
| 57. | 2019-01-23 | 2019-01-25 | 18.105 | 16.945 | 0.61% | 2,088,812 | 2.423 M |
| 58. | 2019-01-22 | 2019-01-22 | 18.770 | 18.105 | 0.58% | 1,969,004 | 1.309 M |
| 59. | 2018-10-22 | 2018-10-22 | 26.540 | 24.700 | 0.74% | 2,537,860 | 4.670 M |
| 60. | 2018-10-19 | 2018-10-19 | 27.500 | 26.540 | 0.83% | 2,811,036 | 2.699 M |
| 61. | 2018-10-18 | 2018-10-18 | 31.550 | 27.500 | 0.91% | 3,107,490 | 12.585 M |
| 62. | 2018-10-03 | 2018-10-17 | 37.500 | 31.550 | 1.59% | 5,384,799 | 32.040 M |
| 63. | 2018-09-26 | 2018-10-02 | 35.450 | 37.500 | 1.61% | 5,456,699 | -11.186 M |
| 64. | 2018-09-25 | 2018-09-25 | 34.100 | 35.450 | 1.59% | 5,408,441 | -7.301 M |
| 65. | 2018-09-12 | 2018-09-24 | 31.070 | 34.100 | 1.66% | 5,629,839 | -17.058 M |
| 66. | 2018-09-11 | 2018-09-11 | 30.350 | 31.070 | 1.55% | 5,271,755 | -3.796 M |
| 67. | 2018-08-22 | 2018-09-10 | 36.820 | 30.350 | 1.4% | 4,759,520 | 30.794 M |
| 68. | 2018-08-20 | 2018-08-21 | 36.040 | 36.820 | 1.69% | 5,755,149 | -4.489 M |
| 69. | 2018-08-13 | 2018-08-17 | 38.120 | 36.040 | 1.74% | 5,899,021 | 12.270 M |
| 70. | 2018-08-08 | 2018-08-10 | 38.680 | 38.120 | 1.99% | 6,768,692 | 3.790 M |
| 71. | 2018-07-31 | 2018-08-07 | 42.910 | 38.680 | 2.05% | 6,954,776 | 29.419 M |
| 72. | 2018-07-13 | 2018-07-30 | 39.700 | 42.910 | 2.21% | 7,485,070 | -24.027 M |
| 73. | 2018-06-25 | 2018-07-12 | 36.890 | 39.700 | 2.1% | 7,126,667 | -20.026 M |
| 74. | 2018-06-22 | 2018-06-22 | 34.640 | 36.890 | 2.08% | 7,064,784 | -15.896 M |
| 75. | 2018-06-21 | 2018-06-21 | 35.410 | 34.640 | 1.95% | 6,613,708 | 5.093 M |
| 76. | 2018-06-20 | 2018-06-20 | 35.270 | 35.410 | 1.88% | 6,386,287 | -0.894 M |
| 77. | 2018-06-14 | 2018-06-19 | 39.040 | 35.270 | 1.73% | 5,857,557 | 22.083 M |
| 78. | 2018-06-01 | 2018-06-13 | 39.370 | 39.040 | 1.61% | 5,478,892 | 1.808 M |
| 79. | 2018-05-31 | 2018-05-31 | 39.550 | 39.370 | 1.59% | 5,400,762 | 0.972 M |
| 80. | 2018-05-23 | 2018-05-30 | 42.700 | 39.550 | 1.49% | 5,075,940 | 15.989 M |
| 81. | 2018-05-16 | 2018-05-22 | 39.520 | 42.700 | 1.6% | 5,447,991 | -17.325 M |
| 82. | 2018-05-15 | 2018-05-15 | 38.100 | 39.520 | 1.45% | 4,918,453 | -6.984 M |
| 83. | 2018-05-11 | 2018-05-14 | 37.180 | 38.100 | 1.33% | 4,509,468 | -4.149 M |
| 84. | 2018-05-09 | 2018-05-10 | 37.050 | 37.180 | 1.27% | 4,318,770 | -0.561 M |
| 85. | 2018-05-07 | 2018-05-08 | 37.040 | 37.050 | 1.14% | 3,886,772 | -0.039 M |
| 86. | 2018-05-03 | 2018-05-04 | 36.960 | 37.040 | 1.03% | 3,491,594 | -0.279 M |
| 87. | 2018-05-02 | 2018-05-02 | 34.660 | 36.960 | 0.95% | 3,245,591 | -7.465 M |
| 88. | 2018-04-30 | 2018-05-01 | 33.910 | 34.660 | 0.83% | 2,823,422 | -2.118 M |
| 89. | 2018-04-27 | 2018-04-27 | 33.750 | 33.910 | 0.56% | 1,925,059 | -0.308 M |
Norwegian Air ShuttleTotal value change: -2.77 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-10 | 2018-01-25 | 123.980 | 126.494 | 0.59% | 211,303 | -0.531 M |
| 2. | 2018-01-08 | 2018-01-09 | 130.379 | 123.980 | 0.64% | 230,164 | 1.473 M |
| 3. | 2018-01-05 | 2018-01-05 | 108.497 | 130.379 | 0.74% | 265,940 | -5.819 M |
| 4. | 2018-01-03 | 2018-01-04 | 109.297 | 108.497 | 0.99% | 357,586 | 0.286 M |
| 5. | 2018-01-02 | 2018-01-02 | 100.555 | 109.297 | 0.89% | 320,679 | -2.803 M |
| 6. | 2017-11-23 | 2018-01-01 | 110.725 | 100.555 | 0.71% | 254,758 | 2.591 M |
| 7. | 2017-11-13 | 2017-11-22 | 108.840 | 110.725 | 0.6% | 215,199 | -0.406 M |
| 8. | 2017-11-08 | 2017-11-10 | 121.124 | 108.840 | 0.55% | 198,363 | 2.437 M |
Subsea 7Total value change: -28.27 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-24 | 2021-02-26 (ongoing) | 87.620 | 92.080 | 0.59% | 1,782,855 | -7.952 M |
| 2. | 2021-02-03 | 2021-02-23 | 84.340 | 87.620 | 0.69% | 2,084,920 | -6.839 M |
| 3. | 2021-02-02 | 2021-02-02 | 82.000 | 84.340 | 0.92% | 2,765,541 | -6.471 M |
| 4. | 2021-02-01 | 2021-02-01 | 80.460 | 82.000 | 1% | 3,020,963 | -4.652 M |
| 5. | 2021-01-27 | 2021-01-29 | 79.000 | 80.460 | 0.99% | 2,972,705 | -4.340 M |
| 6. | 2021-01-26 | 2021-01-26 | 79.500 | 79.000 | 1.03% | 3,114,412 | 1.557 M |
| 7. | 2021-01-19 | 2021-01-25 | 88.640 | 79.500 | 1.14% | 3,439,463 | 31.437 M |
| 8. | 2021-01-06 | 2021-01-18 | 87.640 | 88.640 | 1.2% | 3,607,175 | -3.607 M |
| 9. | 2021-01-05 | 2021-01-05 | 87.940 | 87.640 | 1.19% | 3,585,862 | 1.076 M |
| 10. | 2020-12-23 | 2021-01-04 | 85.000 | 87.940 | 0.78% | 2,365,844 | -6.956 M |
| 11. | 2020-12-22 | 2020-12-22 | 83.640 | 85.000 | 0.86% | 2,585,183 | -3.516 M |
| 12. | 2020-12-21 | 2020-12-21 | 87.380 | 83.640 | 0.99% | 2,997,939 | 11.212 M |
| 13. | 2020-12-04 | 2020-12-18 | 84.460 | 87.380 | 1.05% | 3,171,255 | -9.260 M |
| 14. | 2020-12-01 | 2020-12-03 | 84.440 | 84.460 | 1.1% | 3,325,815 | -0.067 M |
| 15. | 2020-11-25 | 2020-11-30 | 88.100 | 84.440 | 1.01% | 3,039,599 | 11.125 M |
| 16. | 2020-11-24 | 2020-11-24 | 83.160 | 88.100 | 0.91% | 2,758,121 | -13.625 M |
| 17. | 2020-11-23 | 2020-11-23 | 80.740 | 83.160 | 0.85% | 2,567,992 | -6.215 M |
| 18. | 2020-11-19 | 2020-11-20 | 79.980 | 80.740 | 0.93% | 2,807,022 | -2.133 M |
| 19. | 2020-11-18 | 2020-11-18 | 79.060 | 79.980 | 1.06% | 3,182,496 | -2.928 M |
| 20. | 2020-11-16 | 2020-11-17 | 75.480 | 79.060 | 0.8% | 2,428,248 | -8.693 M |
| 21. | 2020-06-05 | 2020-10-20 | 65.460 | 71.000 | 0.62% | 1,887,097 | -10.455 M |
| 22. | 2020-06-03 | 2020-06-04 | 59.800 | 65.460 | 0.57% | 1,732,346 | -9.805 M |
| 23. | 2020-06-02 | 2020-06-02 | 55.800 | 59.800 | 0.67% | 2,013,183 | -8.053 M |
| 24. | 2020-05-28 | 2020-06-01 | 55.100 | 55.800 | 0.71% | 2,140,933 | -1.499 M |
| 25. | 2020-04-21 | 2020-05-27 | 53.560 | 55.100 | 0.87% | 2,633,983 | -4.056 M |
| 26. | 2020-04-06 | 2020-04-20 | 57.000 | 53.560 | 0.71% | 2,137,481 | 7.353 M |
| 27. | 2020-03-18 | 2020-04-03 | 48.700 | 57.000 | 0.6% | 1,826,916 | -15.163 M |
| 28. | 2019-10-18 | 2019-11-14 | 91.600 | 97.220 | 0.76% | 2,284,436 | -12.839 M |
| 29. | 2019-10-14 | 2019-10-17 | 91.000 | 91.600 | 0.91% | 2,730,418 | -1.638 M |
| 30. | 2019-09-17 | 2019-10-11 | 103.750 | 91.000 | 1% | 3,029,644 | 38.628 M |
| 31. | 2019-09-02 | 2019-09-16 | 88.180 | 103.750 | 0.97% | 2,926,044 | -45.559 M |
| 32. | 2019-08-29 | 2019-08-30 | 86.500 | 88.180 | 1% | 3,003,419 | -5.046 M |
| 33. | 2019-08-22 | 2019-08-28 | 86.640 | 86.500 | 0.96% | 2,893,802 | 0.405 M |
| 34. | 2019-08-20 | 2019-08-21 | 86.380 | 86.640 | 0.81% | 2,448,900 | -0.637 M |
| 35. | 2019-08-19 | 2019-08-19 | 83.840 | 86.380 | 0.72% | 2,184,535 | -5.549 M |
| 36. | 2019-07-10 | 2019-08-16 | 95.200 | 83.840 | 0.58% | 1,780,085 | 20.222 M |
| 37. | 2019-05-29 | 2019-07-09 | 101.900 | 95.200 | 0.62% | 1,952,289 | 13.080 M |
| 38. | 2019-05-03 | 2019-05-28 | 108.000 | 101.900 | 0.72% | 2,266,776 | 13.827 M |
| 39. | 2019-05-02 | 2019-05-02 | 109.600 | 108.000 | 0.8% | 2,499,774 | 4.000 M |
| 40. | 2019-04-26 | 2019-05-01 | 110.650 | 109.600 | 0.68% | 2,253,193 | 2.366 M |
| 41. | 2019-04-16 | 2019-04-25 | 110.200 | 110.650 | 0.88% | 2,889,865 | -1.300 M |
| 42. | 2019-04-15 | 2019-04-15 | 111.400 | 110.200 | 0.98% | 3,237,550 | 3.885 M |
| 43. | 2019-04-12 | 2019-04-12 | 112.350 | 111.400 | 1.03% | 3,396,322 | 3.227 M |
| 44. | 2019-04-09 | 2019-04-11 | 117.750 | 112.350 | 0.91% | 3,008,132 | 16.244 M |
| 45. | 2019-04-04 | 2019-04-08 | 113.300 | 117.750 | 0.89% | 2,914,584 | -12.970 M |
| 46. | 2019-04-01 | 2019-04-03 | 106.700 | 113.300 | 0.9% | 2,958,984 | -19.529 M |
| 47. | 2019-03-13 | 2019-03-29 | 105.050 | 106.700 | 0.81% | 2,659,562 | -4.388 M |
| 48. | 2019-03-12 | 2019-03-12 | 105.700 | 105.050 | 0.77% | 2,541,421 | 1.652 M |
| 49. | 2019-03-11 | 2019-03-11 | 104.750 | 105.700 | 0.52% | 1,726,390 | -1.640 M |
| 50. | 2018-10-09 | 2018-10-25 | 115.550 | 102.350 | 0.59% | 1,961,152 | 25.887 M |
| 51. | 2018-10-01 | 2018-10-08 | 120.400 | 115.550 | 0.67% | 2,207,074 | 10.704 M |
| 52. | 2018-09-26 | 2018-09-28 | 123.250 | 120.400 | 0.76% | 2,496,281 | 7.114 M |
| 53. | 2018-09-25 | 2018-09-25 | 120.850 | 123.250 | 0.81% | 2,676,662 | -6.424 M |
| 54. | 2018-09-21 | 2018-09-24 | 115.050 | 120.850 | 0.94% | 3,103,607 | -18.001 M |
| 55. | 2018-09-18 | 2018-09-20 | 112.100 | 115.050 | 1.09% | 3,590,443 | -10.592 M |
| 56. | 2018-09-11 | 2018-09-17 | 108.300 | 112.100 | 1.19% | 3,905,210 | -14.840 M |
| 57. | 2018-08-03 | 2018-09-10 | 113.650 | 108.300 | 1.26% | 4,141,661 | 22.158 M |
| 58. | 2018-07-27 | 2018-08-02 | 121.150 | 113.650 | 1.17% | 3,835,079 | 28.763 M |
| 59. | 2018-07-19 | 2018-07-26 | 120.550 | 121.150 | 1.26% | 4,142,053 | -2.485 M |
| 60. | 2018-07-17 | 2018-07-18 | 122.200 | 120.550 | 1.13% | 3,700,225 | 6.105 M |
| 61. | 2018-07-12 | 2018-07-16 | 128.200 | 122.200 | 1.02% | 3,339,484 | 20.037 M |
| 62. | 2018-07-10 | 2018-07-11 | 127.050 | 128.200 | 0.94% | 3,106,112 | -3.572 M |
| 63. | 2018-06-29 | 2018-07-09 | 126.400 | 127.050 | 0.8% | 2,641,156 | -1.717 M |
| 64. | 2018-06-27 | 2018-06-28 | 124.000 | 126.400 | 0.72% | 2,383,567 | -5.721 M |
| 65. | 2018-04-03 | 2018-04-03 | 100.250 | 99.720 | 0.67% | 2,218,694 | 1.176 M |
| 66. | 2018-03-28 | 2018-04-02 | 105.350 | 100.250 | 0.83% | 2,727,221 | 13.909 M |
| 67. | 2018-03-19 | 2018-03-27 | 112.250 | 105.350 | 0.96% | 3,158,334 | 21.793 M |
| 68. | 2018-03-16 | 2018-03-16 | 110.550 | 112.250 | 1.05% | 3,448,755 | -5.863 M |
| 69. | 2018-03-08 | 2018-03-15 | 117.400 | 110.550 | 1.16% | 3,821,179 | 26.175 M |
| 70. | 2018-03-01 | 2018-03-07 | 120.050 | 117.400 | 1.27% | 4,181,502 | 11.081 M |
| 71. | 2018-02-28 | 2018-02-28 | 119.800 | 120.050 | 1.34% | 4,417,576 | -1.104 M |
| 72. | 2018-02-27 | 2018-02-27 | 120.150 | 119.800 | 1.22% | 4,009,631 | 1.403 M |
| 73. | 2018-02-22 | 2018-02-26 | 113.100 | 120.150 | 1.18% | 3,871,259 | -27.292 M |
| 74. | 2018-02-20 | 2018-02-21 | 115.600 | 113.100 | 1% | 3,286,193 | 8.215 M |
| 75. | 2018-02-19 | 2018-02-19 | 114.300 | 115.600 | 0.9% | 2,956,959 | -3.844 M |
| 76. | 2018-02-13 | 2018-02-16 | 114.400 | 114.300 | 0.8% | 2,622,874 | 0.262 M |
| 77. | 2018-02-06 | 2018-02-12 | 120.000 | 114.400 | 0.78% | 2,583,878 | 14.470 M |
| 78. | 2018-01-31 | 2018-02-05 | 121.250 | 120.000 | 0.84% | 2,753,277 | 3.442 M |
| 79. | 2018-01-08 | 2018-01-30 | 131.400 | 121.250 | 0.9% | 2,946,395 | 29.906 M |
| 80. | 2017-12-28 | 2018-01-05 | 123.700 | 131.400 | 0.8% | 2,627,364 | -20.231 M |
| 81. | 2017-12-21 | 2017-12-27 | 120.700 | 123.700 | 0.75% | 2,459,237 | -7.378 M |
| 82. | 2017-11-29 | 2017-12-20 | 117.300 | 120.700 | 0.56% | 1,864,626 | -6.340 M |
| 83. | 2017-11-15 | 2017-11-28 | 120.200 | 117.300 | 0.66% | 2,173,056 | 6.302 M |
| 84. | 2017-11-13 | 2017-11-14 | 125.500 | 120.200 | 0.76% | 2,494,451 | 13.221 M |
| 85. | 2017-11-10 | 2017-11-10 | 131.500 | 125.500 | 0.91% | 2,989,230 | 17.935 M |
| 86. | 2017-11-07 | 2017-11-09 | 140.000 | 131.500 | 1.08% | 3,545,472 | 30.137 M |
| 87. | 2017-11-03 | 2017-11-03 | 138.300 | 140.000 | 1.23% | 4,056,585 | -6.896 M |
| 88. | 2017-10-11 | 2017-11-02 | 132.000 | 138.300 | 1.37% | 4,515,824 | -28.450 M |
| 89. | 2017-09-07 | 2017-10-10 | 116.000 | 132.000 | 1.4% | 4,610,101 | -73.762 M |
| 90. | 2017-07-20 | 2017-09-06 | 119.900 | 116.000 | 1.3% | 4,279,036 | 16.688 M |
| 91. | 2017-07-17 | 2017-07-19 | 119.700 | 119.900 | 1.2% | 3,952,949 | -0.791 M |
| 92. | 2017-07-03 | 2017-07-14 | 112.300 | 119.700 | 1.1% | 3,604,704 | -26.675 M |
| 93. | 2017-06-30 | 2017-06-30 | 110.100 | 112.300 | 1.01% | 3,315,198 | -7.293 M |
| 94. | 2017-06-20 | 2017-06-29 | 112.700 | 110.100 | 0.97% | 3,196,580 | 8.311 M |
| 95. | 2017-06-16 | 2017-06-19 | 111.700 | 112.700 | 1.39% | 4,558,609 | -4.559 M |
| 96. | 2017-06-15 | 2017-06-15 | 117.800 | 111.700 | 1.42% | 4,671,391 | 28.495 M |
| 97. | 2017-06-13 | 2017-06-14 | 118.300 | 117.800 | 1.55% | 5,104,374 | 2.552 M |
| 98. | 2017-06-12 | 2017-06-12 | 116.400 | 118.300 | 1.61% | 5,273,064 | -10.019 M |
| 99. | 2017-06-09 | 2017-06-09 | 115.800 | 116.400 | 1.74% | 5,705,544 | -3.423 M |
| 100. | 2017-06-02 | 2017-06-08 | 120.700 | 115.800 | 1.84% | 6,044,386 | 29.617 M |
| 101. | 2017-04-11 | 2017-06-01 | 140.900 | 120.700 | 1.93% | 6,336,087 | 127.989 M |
| 102. | 2017-03-15 | 2017-04-10 | 127.500 | 140.900 | 1.84% | 6,027,148 | -80.764 M |
| 103. | 2017-03-14 | 2017-03-14 | 130.000 | 127.500 | 1.92% | 6,606,222 | 16.516 M |
| 104. | 2017-01-03 | 2017-03-13 | 110.300 | 130.000 | 2.01% | 6,606,222 | -130.143 M |
| 105. | 2017-01-01 | 2017-01-02 | 109.600 | 110.300 | 1.9% | 6,251,412 | -4.376 M |
Tgs-nopec Geophysical CompanyTotal value change: 278.85 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-13 | 2020-11-13 | 111.950 | 114.000 | 0.54% | 638,682 | -1.309 M |
| 2. | 2020-11-11 | 2020-11-12 | 112.550 | 111.950 | 0.68% | 807,930 | 0.485 M |
| 3. | 2020-11-09 | 2020-11-10 | 94.540 | 112.550 | 0.88% | 1,041,377 | -18.755 M |
| 4. | 2020-11-04 | 2020-11-06 | 99.000 | 94.540 | 0.96% | 1,133,541 | 5.056 M |
| 5. | 2020-10-20 | 2020-11-03 | 93.920 | 99.000 | 1.01% | 1,194,815 | -6.070 M |
| 6. | 2020-10-12 | 2020-10-19 | 104.000 | 93.920 | 0.95% | 1,115,901 | 11.248 M |
| 7. | 2020-10-09 | 2020-10-09 | 109.250 | 104.000 | 1.04% | 1,226,969 | 6.442 M |
| 8. | 2020-10-08 | 2020-10-08 | 113.200 | 109.250 | 1.24% | 1,461,328 | 5.772 M |
| 9. | 2020-10-06 | 2020-10-07 | 114.500 | 113.200 | 1.17% | 1,374,807 | 1.787 M |
| 10. | 2020-10-02 | 2020-10-05 | 110.000 | 114.500 | 1.26% | 1,478,498 | -6.653 M |
| 11. | 2020-09-28 | 2020-10-01 | 109.100 | 110.000 | 1.1% | 1,297,789 | -1.168 M |
| 12. | 2020-09-25 | 2020-09-25 | 109.400 | 109.100 | 1.09% | 1,286,921 | 0.386 M |
| 13. | 2020-09-23 | 2020-09-24 | 110.250 | 109.400 | 1.11% | 1,305,666 | 1.110 M |
| 14. | 2020-09-22 | 2020-09-22 | 106.500 | 110.250 | 1.07% | 1,260,847 | -4.728 M |
| 15. | 2020-09-17 | 2020-09-21 | 110.200 | 106.500 | 0.92% | 1,079,686 | 3.995 M |
| 16. | 2020-09-15 | 2020-09-16 | 107.100 | 110.200 | 0.85% | 999,534 | -3.099 M |
| 17. | 2020-09-10 | 2020-09-14 | 105.350 | 107.100 | 0.78% | 926,341 | -1.621 M |
| 18. | 2020-08-27 | 2020-09-09 | 116.550 | 105.350 | 0.89% | 1,044,955 | 11.703 M |
| 19. | 2020-08-25 | 2020-08-26 | 122.850 | 116.550 | 0.91% | 1,071,616 | 6.751 M |
| 20. | 2020-08-21 | 2020-08-24 | 124.750 | 122.850 | 0.82% | 979,198 | 1.860 M |
| 21. | 2020-08-20 | 2020-08-20 | 122.750 | 124.750 | 0.79% | 944,312 | -1.889 M |
| 22. | 2020-08-10 | 2020-08-19 | 139.700 | 122.750 | 0.83% | 991,562 | 16.807 M |
| 23. | 2020-08-07 | 2020-08-07 | 137.000 | 139.700 | 0.78% | 937,309 | -2.531 M |
| 24. | 2020-05-28 | 2020-05-29 | 139.050 | 138.500 | 0.58% | 691,544 | 0.380 M |
| 25. | 2020-05-14 | 2020-05-27 | 146.950 | 139.050 | 0.63% | 749,628 | 5.922 M |
| 26. | 2020-05-13 | 2020-05-13 | 152.150 | 146.950 | 0.75% | 892,002 | 4.638 M |
| 27. | 2020-05-12 | 2020-05-12 | 159.400 | 152.150 | 0.69% | 830,983 | 6.025 M |
| 28. | 2020-04-23 | 2020-05-11 | 133.000 | 159.400 | 0.87% | 1,044,396 | -27.572 M |
| 29. | 2020-04-21 | 2020-04-22 | 139.300 | 133.000 | 1.09% | 1,306,964 | 8.234 M |
| 30. | 2020-04-17 | 2020-04-20 | 133.650 | 139.300 | 1.14% | 1,360,992 | -7.690 M |
| 31. | 2020-04-15 | 2020-04-16 | 141.100 | 133.650 | 1.25% | 1,495,375 | 11.141 M |
| 32. | 2020-04-14 | 2020-04-14 | 142.750 | 141.100 | 1.32% | 1,576,082 | 2.601 M |
| 33. | 2020-04-06 | 2020-04-13 | 139.000 | 142.750 | 1.49% | 1,775,117 | -6.657 M |
| 34. | 2020-04-03 | 2020-04-03 | 127.550 | 139.000 | 1.56% | 1,863,947 | -21.342 M |
| 35. | 2020-03-31 | 2020-04-02 | 111.500 | 127.550 | 1.64% | 1,951,205 | -31.317 M |
| 36. | 2020-03-27 | 2020-03-30 | 113.500 | 111.500 | 1.59% | 1,892,793 | 3.786 M |
| 37. | 2020-03-25 | 2020-03-26 | 109.100 | 113.500 | 1.72% | 2,050,848 | -9.024 M |
| 38. | 2020-03-20 | 2020-03-24 | 101.450 | 109.100 | 1.65% | 1,968,440 | -15.059 M |
| 39. | 2020-03-19 | 2020-03-19 | 101.300 | 101.450 | 1.58% | 1,881,835 | -0.282 M |
| 40. | 2020-03-17 | 2020-03-18 | 113.700 | 101.300 | 1.63% | 1,943,757 | 24.103 M |
| 41. | 2020-03-16 | 2020-03-16 | 121.400 | 113.700 | 1.7% | 2,030,409 | 15.634 M |
| 42. | 2020-03-13 | 2020-03-13 | 120.000 | 121.400 | 1.8% | 2,142,322 | -2.999 M |
| 43. | 2020-03-12 | 2020-03-12 | 118.550 | 120.000 | 1.76% | 2,098,485 | -3.043 M |
| 44. | 2020-03-11 | 2020-03-11 | 132.500 | 118.550 | 2.21% | 2,637,848 | 36.798 M |
| 45. | 2020-03-06 | 2020-03-10 | 196.100 | 132.500 | 2.43% | 2,897,606 | 184.288 M |
| 46. | 2020-02-28 | 2020-03-05 | 210.700 | 196.100 | 2.35% | 2,794,306 | 40.797 M |
| 47. | 2020-02-21 | 2020-02-27 | 240.400 | 210.700 | 2.13% | 2,535,029 | 75.290 M |
| 48. | 2020-02-20 | 2020-02-20 | 233.600 | 240.400 | 2.09% | 2,496,443 | -16.976 M |
| 49. | 2020-02-13 | 2020-02-19 | 238.000 | 233.600 | 2.12% | 2,526,083 | 11.115 M |
| 50. | 2020-02-12 | 2020-02-12 | 230.700 | 238.000 | 2.09% | 2,488,507 | -18.166 M |
| 51. | 2020-02-10 | 2020-02-11 | 224.500 | 230.700 | 1.91% | 2,276,929 | -14.117 M |
| 52. | 2020-02-07 | 2020-02-07 | 235.900 | 224.500 | 2.04% | 2,430,140 | 27.704 M |
| 53. | 2020-02-06 | 2020-02-06 | 239.300 | 235.900 | 2.21% | 2,631,178 | 8.946 M |
| 54. | 2020-01-30 | 2020-02-05 | 240.700 | 239.300 | 2.1% | 2,501,551 | 3.502 M |
| 55. | 2020-01-22 | 2020-01-29 | 256.600 | 240.700 | 2% | 2,382,052 | 37.875 M |
| 56. | 2020-01-09 | 2020-01-21 | 265.100 | 256.600 | 1.92% | 2,289,705 | 19.462 M |
| 57. | 2020-01-08 | 2020-01-08 | 270.300 | 265.100 | 1.78% | 2,126,318 | 11.057 M |
| 58. | 2020-01-03 | 2020-01-07 | 263.500 | 270.300 | 1.8% | 2,151,592 | -14.631 M |
| 59. | 2019-12-20 | 2020-01-02 | 278.100 | 263.500 | 1.74% | 2,072,744 | 30.262 M |
| 60. | 2019-12-06 | 2019-12-19 | 264.000 | 278.100 | 1.68% | 2,006,426 | -28.291 M |
| 61. | 2019-12-05 | 2019-12-05 | 264.200 | 264.000 | 1.7% | 2,026,210 | 0.405 M |
| 62. | 2019-12-04 | 2019-12-04 | 259.300 | 264.200 | 1.6% | 1,907,099 | -9.345 M |
| 63. | 2019-12-02 | 2019-12-03 | 262.500 | 259.300 | 1.5% | 1,785,739 | 5.714 M |
| 64. | 2019-11-05 | 2019-11-29 | 249.700 | 262.500 | 1.49% | 1,778,146 | -22.760 M |
| 65. | 2019-10-21 | 2019-11-04 | 240.200 | 249.700 | 1.59% | 1,892,985 | -17.983 M |
| 66. | 2019-10-04 | 2019-10-18 | 220.400 | 240.200 | 1.63% | 1,946,342 | -38.538 M |
| 67. | 2019-09-03 | 2019-10-03 | 220.000 | 220.400 | 1.58% | 1,885,085 | -0.754 M |
| 68. | 2019-08-15 | 2019-09-02 | 194.650 | 220.000 | 1.68% | 2,005,685 | -50.844 M |
| 69. | 2019-08-14 | 2019-08-14 | 208.400 | 194.650 | 1.9% | 1,960,201 | 26.953 M |
| 70. | 2019-08-09 | 2019-08-13 | 203.000 | 208.400 | 1.81% | 1,858,234 | -10.034 M |
| 71. | 2019-07-29 | 2019-08-08 | 222.300 | 203.000 | 1.76% | 1,807,339 | 34.882 M |
| 72. | 2019-07-26 | 2019-07-26 | 226.000 | 222.300 | 1.8% | 1,857,053 | 6.871 M |
| 73. | 2019-07-23 | 2019-07-25 | 236.300 | 226.000 | 1.71% | 1,760,618 | 18.134 M |
| 74. | 2019-07-22 | 2019-07-22 | 231.700 | 236.300 | 1.68% | 1,733,419 | -7.974 M |
| 75. | 2019-07-09 | 2019-07-19 | 248.000 | 231.700 | 1.72% | 1,767,421 | 28.809 M |
| 76. | 2019-07-08 | 2019-07-08 | 232.600 | 248.000 | 1.82% | 1,872,396 | -28.835 M |
| 77. | 2019-07-05 | 2019-07-05 | 234.500 | 232.600 | 1.79% | 1,844,753 | 3.505 M |
| 78. | 2019-06-19 | 2019-07-04 | 232.000 | 234.500 | 1.89% | 1,948,970 | -4.872 M |
| 79. | 2019-06-13 | 2019-06-18 | 221.500 | 232.000 | 1.92% | 1,972,660 | -20.713 M |
| 80. | 2019-06-12 | 2019-06-12 | 233.100 | 221.500 | 1.84% | 1,893,347 | 21.963 M |
| 81. | 2019-05-31 | 2019-06-11 | 224.800 | 233.100 | 1.7% | 1,747,608 | -14.505 M |
| 82. | 2019-05-28 | 2019-05-30 | 233.500 | 224.800 | 1.48% | 1,523,072 | 13.251 M |
| 83. | 2019-05-10 | 2019-05-27 | 226.000 | 233.500 | 1.31% | 1,349,016 | -10.118 M |
| 84. | 2019-05-09 | 2019-05-09 | 220.400 | 226.000 | 1.27% | 1,310,070 | -7.336 M |
| 85. | 2019-04-08 | 2019-05-08 | 246.700 | 220.400 | 1.34% | 1,382,588 | 36.362 M |
| 86. | 2019-04-03 | 2019-04-05 | 240.500 | 246.700 | 1.2% | 1,233,713 | -7.649 M |
| 87. | 2019-04-01 | 2019-04-02 | 235.300 | 240.500 | 1.19% | 1,223,544 | -6.362 M |
| 88. | 2019-03-27 | 2019-03-29 | 231.900 | 235.300 | 1.2% | 1,240,873 | -4.219 M |
| 89. | 2019-03-06 | 2019-03-26 | 237.300 | 231.900 | 1.19% | 1,229,277 | 6.638 M |
| 90. | 2019-01-04 | 2019-03-05 | 215.000 | 237.300 | 1.2% | 1,241,412 | -27.683 M |
| 91. | 2018-12-14 | 2019-01-03 | 222.500 | 215.000 | 1.11% | 1,147,758 | 8.608 M |
| 92. | 2018-12-12 | 2018-12-13 | 223.200 | 222.500 | 1.02% | 1,046,597 | 0.733 M |
| 93. | 2018-12-10 | 2018-12-11 | 239.800 | 223.200 | 0.93% | 956,797 | 15.883 M |
| 94. | 2018-12-07 | 2018-12-07 | 227.400 | 239.800 | 0.87% | 895,398 | -11.103 M |
| 95. | 2018-11-08 | 2018-12-06 | 260.400 | 227.400 | 0.76% | 782,071 | 25.808 M |
| 96. | 2018-10-26 | 2018-11-07 | 270.500 | 260.400 | 0.61% | 629,192 | 6.355 M |
| 97. | 2018-10-18 | 2018-10-25 | 295.400 | 270.500 | 0.59% | 614,280 | 15.296 M |
| 98. | 2018-10-09 | 2018-10-17 | 318.700 | 295.400 | 0.79% | 815,931 | 19.011 M |
| 99. | 2018-10-04 | 2018-10-08 | 338.200 | 318.700 | 0.8% | 823,150 | 16.051 M |
| 100. | 2018-10-03 | 2018-10-03 | 340.900 | 338.200 | 0.79% | 816,371 | 2.204 M |
| 101. | 2018-10-02 | 2018-10-02 | 333.900 | 340.900 | 0.8% | 824,206 | -5.769 M |
| 102. | 2018-09-05 | 2018-10-01 | 319.200 | 333.900 | 0.7% | 721,282 | -10.603 M |
| 103. | 2018-08-24 | 2018-09-04 | 324.800 | 319.200 | 0.62% | 638,422 | 3.575 M |
| 104. | 2018-08-22 | 2018-08-23 | 319.500 | 324.800 | 0.54% | 560,120 | -2.969 M |
| 105. | 2018-07-06 | 2018-07-06 | 294.000 | 290.300 | 0.59% | 607,917 | 2.249 M |
| 106. | 2018-06-25 | 2018-07-05 | 276.300 | 294.000 | 0.69% | 714,602 | -12.648 M |
| 107. | 2018-06-13 | 2018-06-22 | 275.100 | 276.300 | 0.78% | 805,527 | -0.967 M |
| 108. | 2018-06-06 | 2018-06-12 | 271.600 | 275.100 | 0.8% | 824,398 | -2.885 M |
| 109. | 2018-06-04 | 2018-06-05 | 276.000 | 271.600 | 0.79% | 818,949 | 3.603 M |
| 110. | 2018-05-23 | 2018-06-01 | 280.900 | 276.000 | 0.89% | 920,026 | 4.508 M |
| 111. | 2018-04-26 | 2018-05-22 | 243.900 | 280.900 | 0.91% | 934,543 | -34.578 M |
| 112. | 2018-04-23 | 2018-04-25 | 241.600 | 243.900 | 0.71% | 733,994 | -1.688 M |
| 113. | 2018-04-09 | 2018-04-20 | 188.050 | 241.600 | 0.64% | 657,213 | -35.194 M |
| 114. | 2018-04-05 | 2018-04-06 | 186.400 | 188.050 | 0.5% | 517,442 | -0.854 M |
| 115. | 2018-02-05 | 2018-02-07 | 193.450 | 193.300 | 0.65% | 671,337 | 0.101 M |
| 116. | 2018-01-30 | 2018-01-30 | 200.800 | 193.450 | 0.97% | 997,640 | 7.333 M |
| 117. | 2018-01-16 | 2018-01-29 | 207.600 | 200.800 | 1.09% | 1,118,186 | 7.604 M |
| 118. | 2018-01-11 | 2018-01-15 | 207.000 | 207.600 | 1.19% | 1,219,292 | -0.732 M |
| 119. | 2018-01-09 | 2018-01-10 | 205.500 | 207.000 | 1.29% | 1,330,284 | -1.995 M |
| 120. | 2018-01-05 | 2018-01-08 | 203.600 | 205.500 | 1.32% | 1,357,086 | -2.578 M |
| 121. | 2018-01-04 | 2018-01-04 | 199.200 | 203.600 | 1.25% | 1,285,059 | -5.654 M |
| 122. | 2017-12-21 | 2018-01-03 | 190.100 | 199.200 | 1.14% | 1,175,093 | -10.693 M |
| 123. | 2017-11-22 | 2017-12-20 | 202.400 | 190.100 | 1% | 1,028,403 | 12.649 M |
| 124. | 2017-11-21 | 2017-11-21 | 192.700 | 202.400 | 0.99% | 1,021,340 | -9.907 M |
| 125. | 2017-11-16 | 2017-11-20 | 186.500 | 192.700 | 1% | 1,023,191 | -6.344 M |
| 126. | 2017-11-10 | 2017-11-15 | 192.200 | 186.500 | 0.99% | 1,018,057 | 5.803 M |
| 127. | 2017-10-31 | 2017-11-09 | 186.400 | 192.200 | 1.03% | 1,054,821 | -6.118 M |
| 128. | 2017-10-26 | 2017-10-30 | 184.600 | 186.400 | 1.12% | 1,145,614 | -2.062 M |
| 129. | 2017-10-16 | 2017-10-25 | 185.500 | 184.600 | 1.26% | 1,291,748 | 1.163 M |
| 130. | 2017-10-09 | 2017-10-13 | 184.600 | 185.500 | 1.36% | 1,396,974 | -1.257 M |
| 131. | 2017-10-06 | 2017-10-06 | 187.100 | 184.600 | 1.42% | 1,455,156 | 3.638 M |
| 132. | 2017-09-13 | 2017-10-05 | 177.200 | 187.100 | 1.52% | 1,553,934 | -15.384 M |
| 133. | 2017-09-07 | 2017-09-12 | 178.900 | 177.200 | 1.43% | 1,466,703 | 2.493 M |
| 134. | 2017-09-01 | 2017-09-06 | 166.400 | 178.900 | 1.31% | 1,348,350 | -16.854 M |
| 135. | 2017-08-29 | 2017-08-31 | 160.300 | 166.400 | 1.25% | 1,281,337 | -7.816 M |
| 136. | 2017-08-25 | 2017-08-28 | 160.100 | 160.300 | 1.08% | 1,108,519 | -0.222 M |
| 137. | 2017-08-18 | 2017-08-24 | 159.300 | 160.100 | 0.92% | 948,388 | -0.759 M |
| 138. | 2017-08-01 | 2017-08-17 | 166.200 | 159.300 | 0.8% | 818,100 | 5.645 M |
| 139. | 2017-07-25 | 2017-07-31 | 164.000 | 166.200 | 0.79% | 809,526 | -1.781 M |
| 140. | 2017-07-20 | 2017-07-24 | 163.500 | 164.000 | 0.88% | 907,359 | -0.454 M |
| 141. | 2017-07-07 | 2017-07-19 | 171.500 | 163.500 | 0.93% | 959,383 | 7.675 M |
| 142. | 2017-07-06 | 2017-07-06 | 172.400 | 171.500 | 0.86% | 878,927 | 0.791 M |
| 143. | 2017-06-20 | 2017-07-05 | 170.800 | 172.400 | 0.71% | 728,759 | -1.166 M |
| 144. | 2017-05-24 | 2017-06-19 | 180.000 | 170.800 | 0.62% | 641,849 | 5.905 M |
| 145. | 2017-05-11 | 2017-05-23 | 175.600 | 180.000 | 0.55% | 567,582 | -2.497 M |
| 146. | 2017-04-24 | 2017-04-25 | 185.000 | 185.300 | 0.53% | 543,840 | -0.163 M |
| 147. | 2017-04-20 | 2017-04-21 | 182.900 | 185.000 | 0.69% | 711,435 | -1.494 M |
| 148. | 2017-04-11 | 2017-04-19 | 187.900 | 182.900 | 0.75% | 773,738 | 3.869 M |
| 149. | 2017-04-10 | 2017-04-10 | 187.000 | 187.900 | 0.98% | 1,002,826 | -0.903 M |
| 150. | 2017-04-07 | 2017-04-07 | 184.700 | 187.000 | 1.04% | 1,068,905 | -2.458 M |
| 151. | 2017-04-06 | 2017-04-06 | 184.000 | 184.700 | 1.21% | 1,243,348 | -0.870 M |
| 152. | 2017-01-30 | 2017-04-05 | 206.000 | 184.000 | 1.32% | 1,353,678 | 29.781 M |
| 153. | 2017-01-24 | 2017-01-27 | 202.500 | 206.000 | 1.21% | 1,237,154 | -4.330 M |
| 154. | 2017-01-23 | 2017-01-23 | 203.400 | 202.500 | 0.98% | 1,008,791 | 0.908 M |
| 155. | 2017-01-20 | 2017-01-20 | 198.500 | 203.400 | 0.87% | 895,926 | -4.390 M |
| 156. | 2017-01-19 | 2017-01-19 | 195.800 | 198.500 | 0.76% | 777,103 | -2.098 M |
| 157. | 2017-01-01 | 2017-01-18 | 193.700 | 195.800 | 0.5% | 519,153 | -1.090 M |
Yara InternationalTotal value change: -18.87 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-19 | 2021-02-22 | 411.600 | 424.700 | 0.5% | 1,357,249 | -17.780 M |
| 2. | 2021-02-15 | 2021-02-17 | 413.700 | 414.500 | 0.5% | 1,366,444 | -1.093 M |
Aker SolutionsTotal value change: 36.97 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-12 | 2019-06-12 | 34.920 | 32.960 | 0.52% | 1,434,401 | 2.811 M |
| 2. | 2019-06-11 | 2019-06-11 | 34.470 | 34.920 | 0.85% | 2,314,405 | -1.041 M |
| 3. | 2019-06-05 | 2019-06-10 | 34.650 | 34.470 | 0.99% | 2,703,943 | 0.487 M |
| 4. | 2019-05-14 | 2019-06-04 | 38.720 | 34.650 | 1.02% | 2,799,386 | 11.394 M |
| 5. | 2019-05-09 | 2019-05-13 | 40.680 | 38.720 | 0.91% | 2,495,680 | 4.892 M |
| 6. | 2019-05-08 | 2019-05-08 | 40.410 | 40.680 | 0.85% | 2,323,075 | -0.627 M |
| 7. | 2019-05-07 | 2019-05-07 | 41.290 | 40.410 | 0.79% | 2,167,566 | 1.907 M |
| 8. | 2019-04-30 | 2019-05-06 | 43.090 | 41.290 | 0.6% | 1,640,540 | 2.953 M |
| 9. | 2019-03-22 | 2019-04-29 | 45.100 | 43.090 | 0.5% | 1,366,954 | 2.748 M |
| 10. | 2018-08-27 | 2018-10-23 | 56.460 | 50.380 | 0.63% | 1,720,912 | 10.463 M |
| 11. | 2018-07-26 | 2018-08-24 | 55.080 | 56.460 | 0.51% | 1,414,030 | -1.951 M |
| 12. | 2018-02-06 | 2018-02-06 | 44.640 | 43.600 | 0.51% | 1,387,918 | 1.443 M |
| 13. | 2018-02-05 | 2018-02-05 | 45.200 | 44.640 | 0.64% | 1,765,376 | 0.989 M |
| 14. | 2018-01-31 | 2018-02-02 | 44.240 | 45.200 | 0.88% | 2,406,817 | -2.311 M |
| 15. | 2018-01-23 | 2018-01-30 | 47.720 | 44.240 | 0.9% | 2,451,133 | 8.530 M |
| 16. | 2017-12-27 | 2018-01-22 | 46.210 | 47.720 | 0.8% | 2,184,227 | -3.298 M |
| 17. | 2017-12-21 | 2017-12-26 | 45.010 | 46.210 | 0.77% | 2,120,103 | -2.544 M |
| 18. | 2017-12-18 | 2017-12-20 | 45.100 | 45.010 | 0.51% | 1,413,425 | 0.127 M |
Bw Offshore LimitedTotal value change: 45.16 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-20 | 2020-04-21 | 23.020 | 21.680 | 0.59% | 1,099,980 | 1.474 M |
| 2. | 2020-01-07 | 2020-04-17 | 58.113 | 23.020 | 0.66% | 1,230,469 | 43.181 M |
| 3. | 2019-11-21 | 2020-01-06 | 58.609 | 58.113 | 0.55% | 1,025,391 | 0.509 M |
StorebrandTotal value change: 77.54 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-20 | 2020-07-28 | 52.060 | 50.300 | 0.59% | 2,799,520 | 4.927 M |
| 2. | 2020-07-16 | 2020-07-17 | 51.820 | 52.060 | 0.69% | 3,260,968 | -0.783 M |
| 3. | 2020-07-14 | 2020-07-15 | 54.640 | 51.820 | 0.82% | 3,879,921 | 10.941 M |
| 4. | 2020-07-09 | 2020-07-13 | 53.440 | 54.640 | 0.7% | 3,293,806 | -3.953 M |
| 5. | 2020-07-02 | 2020-07-08 | 51.120 | 53.440 | 0.67% | 3,141,202 | -7.288 M |
| 6. | 2020-06-30 | 2020-07-01 | 50.140 | 51.120 | 0.73% | 3,461,512 | -3.392 M |
| 7. | 2020-06-19 | 2020-06-29 | 51.400 | 50.140 | 0.88% | 4,155,736 | 5.236 M |
| 8. | 2020-06-08 | 2020-06-18 | 56.560 | 51.400 | 0.9% | 4,242,974 | 21.894 M |
| 9. | 2020-05-14 | 2020-06-05 | 43.680 | 56.560 | 0.81% | 3,817,166 | -49.165 M |
| 10. | 2020-05-11 | 2020-05-13 | 46.130 | 43.680 | 0.75% | 3,549,392 | 8.696 M |
| 11. | 2020-04-24 | 2020-05-08 | 43.730 | 46.130 | 0.68% | 3,205,059 | -7.692 M |
| 12. | 2020-04-21 | 2020-04-23 | 43.380 | 43.730 | 0.78% | 3,663,662 | -1.282 M |
| 13. | 2020-04-17 | 2020-04-20 | 40.960 | 43.380 | 0.88% | 4,117,628 | -9.965 M |
| 14. | 2020-04-15 | 2020-04-16 | 44.700 | 40.960 | 0.97% | 4,565,420 | 17.075 M |
| 15. | 2020-04-01 | 2020-04-14 | 41.750 | 44.700 | 1.01% | 4,730,729 | -13.956 M |
| 16. | 2020-03-10 | 2020-03-31 | 47.970 | 41.750 | 0.91% | 4,287,025 | 26.665 M |
| 17. | 2020-03-09 | 2020-03-09 | 53.660 | 47.970 | 0.83% | 3,919,062 | 22.299 M |
| 18. | 2020-01-23 | 2020-03-06 | 73.140 | 53.660 | 0.7% | 3,280,605 | 63.906 M |
| 19. | 2020-01-15 | 2020-01-22 | 70.600 | 73.140 | 0.6% | 2,852,246 | -7.245 M |
| 20. | 2020-01-10 | 2020-01-14 | 70.860 | 70.600 | 0.51% | 2,395,679 | 0.623 M |
Golden Ocean GroupTotal value change: 1.61 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-18 | 2019-03-29 | 44.260 | 41.160 | 0.59% | 856,169 | 2.654 M |
| 2. | 2019-03-11 | 2019-03-15 | 41.520 | 44.260 | 0.61% | 883,046 | -2.420 M |
| 3. | 2019-03-05 | 2019-03-08 | 43.200 | 41.520 | 0.56% | 817,047 | 1.373 M |